ALEPH Coin Values ALEPH
Market Cap:
24h Vol:
Cryptocurrencies: 16535
Markets: 94952
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16535
Cryptocurrencies56.82%
Bitcoin ShareAleph.im Crypto Coin Rank 789
Website
247,220,482 ALEPH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aleph.im
Aleph.im valuesUSD Price $ 0.1400
$ 0.1400
Aleph.im BTC Price 0.00000144
0.00000144
Aleph.im 24h Vol $ 1,088,733
$ 1,088,733
Aleph.im Market Cap $ 34,620,399
$ 34,620,399
24h Vol
11 BTC 1 H
-0.14 %
24 H
0.32 %
7 d
-20.5 %
Today Aleph.im price in US dollars is currently
0.1400
USD, and if converted to Bitcoin is
0.00000144
BTC. A total of 247,220,482 ALEPH are currently circulating in the Market. Aleph.im price is currently experiencing a change of 0.32 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Aleph.im have been traded on Crypto Exchanges. Get Aleph.im's progress by adding it to your favourites and creating a free portfolio.
ALEPH Charts
Aleph.im Price Charts
ALEPH High/Low Price Chart
Aleph.im Price High/Low Price Chart
Historical Data
Aleph.im Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-25 | $0.2164000 | $0.2171000 | $0.2328000 | $0.2052000 |
| 2021-05-26 | $0.2171000 | $0.2886000 | $0.3201000 | $0.2083000 |
| 2021-05-27 | $0.2886000 | $0.2981000 | $0.2998000 | $0.1917000 |
| 2021-05-28 | $0.2981000 | $0.2395000 | $0.2743000 | $0.2243000 |
| 2021-05-29 | $0.2395000 | $0.2119000 | $0.2310000 | $0.1921000 |
| 2021-05-30 | $0.2119000 | $0.2926000 | $0.3074000 | $0.1960000 |
| 2021-05-31 | $0.2926000 | $0.4722000 | $0.6092000 | $0.2753000 |
| 2021-06-01 | $0.4722000 | $0.3401000 | $0.4744000 | $0.2974000 |
| 2021-06-02 | $0.3401000 | $0.3827000 | $0.4257000 | $0.3329000 |
| 2021-06-03 | $0.3827000 | $0.3262000 | $0.4124000 | $0.3184000 |
| 2021-06-04 | $0.3262000 | $0.3019000 | $0.3224000 | $0.2917000 |
| 2021-06-05 | $0.3019000 | $0.2961000 | $0.3072000 | $0.2788000 |
| 2021-06-06 | $0.2961000 | $0.2749000 | $0.3072000 | $0.2676000 |
| 2021-06-07 | $0.2749000 | $0.2360000 | $0.2653000 | $0.2316000 |
| 2021-06-08 | $0.2360000 | $0.2236000 | $0.2743000 | $0.2090000 |
| 2021-06-09 | $0.2236000 | $0.2459000 | $0.2676000 | $0.2287000 |
| 2021-06-10 | $0.2459000 | $0.2247000 | $0.2358000 | $0.2130000 |
| 2021-06-11 | $0.2247000 | $0.2386000 | $0.2428000 | $0.2105000 |
| 2021-06-12 | $0.2386000 | $0.2313000 | $0.2467000 | $0.2287000 |
| 2021-06-13 | $0.2313000 | $0.2432000 | $0.2565000 | $0.2339000 |
| 2021-06-14 | $0.2432000 | $0.2435000 | $0.2536000 | $0.2373000 |
| 2021-06-15 | $0.2435000 | $0.2345000 | $0.2437000 | $0.2249000 |
| 2021-06-16 | $0.2345000 | $0.2268000 | $0.2292000 | $0.2159000 |
| 2021-06-17 | $0.2268000 | $0.2346000 | $0.2358000 | $0.2211000 |
| 2021-06-18 | $0.2346000 | $0.2267000 | $0.2292000 | $0.2162000 |
| 2021-06-19 | $0.2267000 | $0.2164000 | $0.2251000 | $0.2097000 |
| 2021-06-20 | $0.2164000 | $0.2111000 | $0.2293000 | $0.2078000 |
| 2021-06-21 | $0.2111000 | $0.1760000 | $0.1935000 | $0.1658000 |
| 2021-06-22 | $0.1760000 | $0.1890000 | $0.1933000 | $0.1657000 |
| 2021-06-23 | $0.1890000 | $0.1807000 | $0.1990000 | $0.1774000 |
| 2021-06-24 | $0.1807000 | $0.1788000 | $0.1892000 | $0.1715000 |
| 2021-06-25 | $0.1788000 | $0.1694000 | $0.1714000 | $0.1530000 |
| 2021-06-26 | $0.1694000 | $0.1494000 | $0.1714000 | $0.1441000 |
| 2021-06-27 | $0.1494000 | $0.1591000 | $0.1712000 | $0.1555000 |
| 2021-06-28 | $0.1591000 | $0.1527000 | $0.1698000 | $0.1479000 |
| 2021-06-29 | $0.1527000 | $0.1568000 | $0.1642000 | $0.1490000 |
| 2021-06-30 | $0.1568000 | $0.1536000 | $0.1739000 | $0.1514000 |
| 2021-07-01 | $0.1536000 | $0.1523000 | $0.1552000 | $0.1398000 |
| 2021-07-02 | $0.1523000 | $0.1559000 | $0.1647000 | $0.1524000 |
| 2021-07-03 | $0.1559000 | $0.1575000 | $0.1641000 | $0.1559000 |
| 2021-07-04 | $0.1575000 | $0.1605000 | $0.1689000 | $0.1547000 |
| 2021-07-05 | $0.1605000 | $0.1571000 | $0.1610000 | $0.1503000 |
| 2021-07-06 | $0.1571000 | $0.1633000 | $0.1702000 | $0.1552000 |
| 2021-07-07 | $0.1633000 | $0.1617000 | $0.1671000 | $0.1513000 |
| 2021-07-08 | $0.1617000 | $0.1537000 | $0.1599000 | $0.1434000 |
| 2021-07-09 | $0.1537000 | $0.1594000 | $0.1669000 | $0.1534000 |
| 2021-07-10 | $0.1594000 | $0.1627000 | $0.1644000 | $0.1536000 |
| 2021-07-11 | $0.1627000 | $0.1607000 | $0.1687000 | $0.1537000 |
| 2021-07-12 | $0.1607000 | $0.1547000 | $0.1602000 | $0.1472000 |
| 2021-07-13 | $0.1547000 | $0.1487000 | $0.1494000 | $0.1399000 |
| 2021-07-14 | $0.1487000 | $0.1446000 | $0.1575000 | $0.1408000 |
| 2021-07-15 | $0.1446000 | $0.1427000 | $0.1467000 | $0.1316000 |
| 2021-07-16 | $0.1427000 | $0.1406000 | $0.1427000 | $0.1308000 |
| 2021-07-17 | $0.1406000 | $0.1402000 | $0.1434000 | $0.1319000 |
| 2021-07-18 | $0.1402000 | $0.1362000 | $0.1400000 | $0.1321000 |
| 2021-07-19 | $0.1362000 | $0.1331000 | $0.1344000 | $0.1273000 |
| 2021-07-20 | $0.1331000 | $0.1285000 | $0.1420000 | $0.1258000 |
| 2021-07-21 | $0.1285000 | $0.1311000 | $0.1450000 | $0.1301000 |
| 2021-07-22 | $0.1311000 | $0.1298000 | $0.1353000 | $0.1274000 |
| 2021-07-23 | $0.1298000 | $0.1322000 | $0.1379000 | $0.1299000 |
| 2021-07-24 | $0.1322000 | $0.1318000 | $0.1362000 | $0.1281000 |
| 2021-07-25 | $0.1318000 | $0.1367000 | $0.1400000 | $0.1321000 |
| 2021-07-26 | $0.1367000 | $0.1346000 | $0.1437000 | $0.1277000 |
| 2021-07-27 | $0.1346000 | $0.1395000 | $0.1457000 | $0.1354000 |
| 2021-07-28 | $0.1395000 | $0.1348000 | $0.1415000 | $0.1307000 |
| 2021-07-29 | $0.1348000 | $0.1344000 | $0.1432000 | $0.1325000 |
| 2021-07-30 | $0.1344000 | $0.1389000 | $0.1424000 | $0.1320000 |
| 2021-07-31 | $0.1389000 | $0.1367000 | $0.1456000 | $0.1337000 |
| 2021-08-01 | $0.1367000 | $0.1379000 | $0.1424000 | $0.1292000 |
| 2021-08-02 | $0.1379000 | $0.1593000 | $0.1661000 | $0.1393000 |
| 2021-08-03 | $0.1593000 | $0.1529000 | $0.1705000 | $0.1494000 |
| 2021-08-04 | $0.1529000 | $0.1621000 | $0.1720000 | $0.1524000 |
| 2021-08-05 | $0.1621000 | $0.1658000 | $0.1730000 | $0.1527000 |
| 2021-08-06 | $0.1658000 | $0.1733000 | $0.1799000 | $0.1665000 |
| 2021-08-07 | $0.1733000 | $0.1835000 | $0.1974000 | $0.1729000 |
| 2021-08-08 | $0.1835000 | $0.1798000 | $0.1837000 | $0.1685000 |
| 2021-08-09 | $0.1798000 | $0.1874000 | $0.2007000 | $0.1815000 |
| 2021-08-10 | $0.1874000 | $0.1915000 | $0.1990000 | $0.1793000 |
| 2021-08-11 | $0.1915000 | $0.2042000 | $0.2084000 | $0.1817000 |
| 2021-08-12 | $0.1958000 | $0.1922000 | $0.1953000 | $0.1855000 |
| 2021-08-13 | $0.1922000 | $0.1802000 | $0.2148000 | $0.1748000 |
| 2021-08-14 | $0.1802000 | $0.1921000 | $0.1952000 | $0.1718000 |
| 2021-08-15 | $0.1921000 | $0.1978000 | $0.2016000 | $0.1704000 |
| 2021-08-16 | $0.1978000 | $0.2098000 | $0.2309000 | $0.1805000 |
| 2021-08-17 | $0.2098000 | $0.2246000 | $0.2385000 | $0.2007000 |
| 2021-08-18 | $0.2246000 | $0.2171000 | $0.2263000 | $0.2031000 |
| 2021-08-19 | $0.2171000 | $0.2537000 | $0.2715000 | $0.1173000 |
| 2021-08-20 | $0.2537000 | $0.2744000 | $0.3226000 | $0.2590000 |
| 2021-08-21 | $0.2744000 | $0.2938000 | $0.2985000 | $0.2598000 |
| 2021-08-22 | $0.2938000 | $0.2880000 | $0.3313000 | $0.2780000 |
| 2021-08-23 | $0.2880000 | $0.2946000 | $0.3015000 | $0.2752000 |
| 2021-08-24 | $0.2946000 | $0.2829000 | $0.2842000 | $0.2523000 |
| 2021-08-25 | $0.2829000 | $0.2869000 | $0.2905000 | $0.2610000 |
| 2021-08-26 | $0.2869000 | $0.2568000 | $0.2794000 | $0.2519000 |
| 2021-08-27 | $0.2568000 | $0.2841000 | $0.2949000 | $0.2629000 |
| 2021-08-28 | $0.2841000 | $0.3008000 | $0.3148000 | $0.2742000 |
| 2021-08-29 | $0.3008000 | $0.2940000 | $0.3145000 | $0.2817000 |
| 2021-08-30 | $0.2940000 | $0.2908000 | $0.3016000 | $0.2677000 |
| 2021-08-31 | $0.2908000 | $0.2698000 | $0.3131000 | $0.2639000 |
| 2021-09-01 | $0.2698000 | $0.2863000 | $0.3081000 | $0.2767000 |
| 2021-09-02 | $0.2863000 | $0.2687000 | $0.2838000 | $0.2646000 |
| 2021-09-03 | $0.2687000 | $0.2770000 | $0.2858000 | $0.2656000 |
| 2021-09-04 | $0.2770000 | $0.2680000 | $0.2796000 | $0.2612000 |
| 2021-09-05 | $0.2680000 | $0.2676000 | $0.2823000 | $0.2636000 |
| 2021-09-06 | $0.2676000 | $0.3673000 | $0.3776000 | $0.2652000 |
| 2021-09-07 | $0.3673000 | $0.2924000 | $0.3791000 | $0.2677000 |
| 2021-09-08 | $0.2924000 | $0.3243000 | $0.3243000 | $0.2825000 |
| 2021-09-09 | $0.3243000 | $0.3180000 | $0.3197000 | $0.2768000 |
| 2021-09-10 | $0.3180000 | $0.3431000 | $0.3431000 | $0.2981000 |
| 2021-09-11 | $0.3431000 | $0.3420000 | $0.3492000 | $0.3197000 |
| 2021-09-12 | $0.3420000 | $0.3964000 | $0.4206000 | $0.3364000 |
| 2021-09-13 | $0.3964000 | $0.5700000 | $0.5700000 | $0.3824000 |
| 2021-09-14 | $0.5700000 | $0.5779000 | $0.6869000 | $0.5212000 |
| 2021-09-15 | $0.5779000 | $0.5546000 | $0.6081000 | $0.5546000 |
| 2021-09-16 | $0.5546000 | $0.4665000 | $0.5475000 | $0.4537000 |
| 2021-09-17 | $0.4665000 | $0.4925000 | $0.5251000 | $0.4306000 |
| 2021-09-18 | $0.4925000 | $0.4982000 | $0.5051000 | $0.4978000 |
| 2021-09-19 | $0.4982000 | $0.4684000 | $0.4827000 | $0.4684000 |
| 2021-09-20 | $0.4684000 | $0.4242000 | $0.4479000 | $0.4174000 |
| 2021-09-21 | $0.4242000 | $0.3414000 | $0.3947000 | $0.3414000 |
| 2021-09-22 | $0.3414000 | $0.3944000 | $0.4203000 | $0.3781000 |
| 2021-09-23 | $0.3944000 | $0.4281000 | $0.4281000 | $0.3804000 |
| 2021-09-24 | $0.4281000 | $0.3951000 | $0.4153000 | $0.3924000 |
| 2021-09-26 | $0.3943000 | $0.3944000 | $0.4222000 | $0.3944000 |
| 2021-09-27 | $0.3944000 | $0.3610000 | $0.3768000 | $0.3496000 |
| 2021-09-28 | $0.3610000 | $0.3445000 | $0.3462000 | $0.3433000 |
| 2021-09-29 | $0.3445000 | $0.3427000 | $0.3498000 | $0.3381000 |
| 2021-09-30 | $0.3427000 | $0.3859000 | $0.3859000 | $0.3607000 |
| 2021-10-01 | $0.3859000 | $0.3920000 | $0.4257000 | $0.3916000 |
| 2021-10-02 | $0.3920000 | $0.4464000 | $0.4467000 | $0.3874000 |
| 2021-10-03 | $0.4464000 | $0.4757000 | $0.4757000 | $0.4429000 |
| 2021-10-04 | $0.4757000 | $0.4911000 | $0.4911000 | $0.4708000 |
| 2021-10-05 | $0.4911000 | $0.5267000 | $0.5383000 | $0.5039000 |
| 2021-10-06 | $0.5267000 | $0.6054000 | $0.6730000 | $0.5336000 |
| 2021-10-07 | $0.6054000 | $0.6753000 | $0.6753000 | $0.6075000 |
| 2021-10-08 | $0.6753000 | $0.6848000 | $0.6848000 | $0.6324000 |
| 2021-10-09 | $0.6848000 | $0.6902000 | $0.6938000 | $0.6874000 |
| 2021-10-10 | $0.6902000 | $0.6092000 | $0.6594000 | $0.6092000 |
| 2021-10-11 | $0.6092000 | $0.6036000 | $0.6319000 | $0.6004000 |
| 2021-10-13 | $0.5945000 | $0.5595000 | $0.6144000 | $0.5595000 |
| 2021-10-14 | $0.5595000 | $0.5054000 | $0.5880000 | $0.5054000 |
| 2021-10-15 | $0.5054000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2021-10-17 | $0.5105000 | $0.5174000 | $0.5178000 | $0.5128000 |
| 2021-10-18 | $0.5174000 | $0.5098000 | $0.5290000 | $0.5039000 |
| 2021-10-19 | $0.5098000 | $0.5789000 | $0.5820000 | $0.5277000 |
| 2021-10-20 | $0.5789000 | $0.5519000 | $0.6215000 | $0.5519000 |
| 2021-10-21 | $0.5519000 | $0.5091000 | $0.6098000 | $0.5066000 |
| 2021-10-22 | $0.5091000 | $0.5318000 | $0.5398000 | $0.4750000 |
| 2021-10-23 | $0.5318000 | $0.5203000 | $0.6099000 | $0.5165000 |
| 2021-10-24 | $0.5203000 | $0.4992000 | $0.5213000 | $0.4821000 |
| 2021-10-25 | $0.4992000 | $0.4748000 | $0.5208000 | $0.4398000 |
| 2021-10-26 | $0.4748000 | $0.4555000 | $0.5051000 | $0.4361000 |
| 2021-10-27 | $0.4555000 | $0.4219000 | $0.4485000 | $0.4030000 |
| 2021-10-28 | $0.4219000 | $0.4344000 | $0.4846000 | $0.4175000 |
| 2021-10-29 | $0.4344000 | $0.4479000 | $0.4819000 | $0.4301000 |
| 2021-10-30 | $0.4479000 | $0.4540000 | $0.4782000 | $0.4231000 |
| 2021-10-31 | $0.4540000 | $0.5011000 | $0.5079000 | $0.4236000 |
| 2021-11-01 | $0.5011000 | $0.4902000 | $0.5347000 | $0.4457000 |
| 2021-11-02 | $0.4902000 | $0.5264000 | $0.5944000 | $0.5066000 |
| 2021-11-03 | $0.5264000 | $0.5267000 | $0.5953000 | $0.5208000 |
| 2021-11-04 | $0.5267000 | $0.5263000 | $0.5975000 | $0.4941000 |
| 2021-11-05 | $0.5263000 | $0.5058000 | $0.5264000 | $0.4995000 |
| 2021-11-06 | $0.5058000 | $0.4910000 | $0.5182000 | $0.4847000 |
| 2021-11-07 | $0.4910000 | $0.5596000 | $0.6178000 | $0.4922000 |
| 2021-11-08 | $0.5596000 | $0.5590000 | $0.6057000 | $0.5436000 |
| 2021-11-09 | $0.5590000 | $0.6843000 | $0.6890000 | $0.5395000 |
| 2021-11-10 | $0.6843000 | $0.7959000 | $0.8047000 | $0.6310000 |
| 2021-11-11 | $0.7959000 | $0.8071000 | $0.8170000 | $0.7561000 |
| 2021-11-12 | $0.8071000 | $0.6746000 | $0.8250000 | $0.6574000 |
| 2021-11-13 | $0.6746000 | $0.6639000 | $0.6792000 | $0.6485000 |
| 2021-11-14 | $0.6639000 | $0.6307000 | $0.6733000 | $0.6307000 |
| 2021-11-15 | $0.6307000 | $0.6176000 | $0.6477000 | $0.6003000 |
| 2021-11-16 | $0.6176000 | $0.5949000 | $0.6294000 | $0.5688000 |
| 2021-11-17 | $0.5949000 | $0.5916000 | $0.6190000 | $0.5898000 |
| 2021-11-18 | $0.5916000 | $0.5777000 | $0.5941000 | $0.5477000 |
| 2021-11-19 | $0.5777000 | $0.5899000 | $0.6320000 | $0.5731000 |
| 2021-11-20 | $0.5899000 | $0.6535000 | $0.7180000 | $0.6058000 |
| 2021-11-21 | $0.6535000 | $0.6410000 | $0.6474000 | $0.6218000 |
| 2021-11-22 | $0.6410000 | $0.6083000 | $0.6316000 | $0.5821000 |
| 2021-11-23 | $0.6083000 | $0.5991000 | $0.6551000 | $0.5822000 |
| 2021-11-24 | $0.5991000 | $0.5994000 | $0.6083000 | $0.5784000 |
| 2021-12-16 | $0.5640000 | $0.4566000 | $0.5552000 | $0.4464000 |
| 2021-12-17 | $0.4566000 | $0.4373000 | $0.4531000 | $0.4183000 |
| 2021-12-18 | $0.4373000 | $0.4307000 | $0.4564000 | $0.4271000 |
| 2021-12-19 | $0.4307000 | $0.4034000 | $0.4384000 | $0.3956000 |
| 2021-12-20 | $0.4034000 | $0.4009000 | $0.4194000 | $0.3981000 |
| 2021-12-21 | $0.4009000 | $0.4741000 | $0.4813000 | $0.3967000 |
| 2021-12-22 | $0.4741000 | $0.4873000 | $0.4981000 | $0.4678000 |
| 2021-12-23 | $0.4873000 | $0.4811000 | $0.5071000 | $0.4746000 |
| 2021-12-24 | $0.4811000 | $0.4776000 | $0.4793000 | $0.4736000 |
| 2021-12-25 | $0.4776000 | $0.4708000 | $0.4835000 | $0.4708000 |
| 2021-12-26 | $0.4708000 | $0.4718000 | $0.4730000 | $0.4669000 |
| 2021-12-27 | $0.4718000 | $0.4837000 | $0.4854000 | $0.4688000 |
| 2021-12-28 | $0.4837000 | $0.4719000 | $0.4799000 | $0.4545000 |
| 2021-12-29 | $0.4719000 | $0.4678000 | $0.4678000 | $0.4515000 |
| 2021-12-30 | $0.4678000 | $0.4515000 | $0.4782000 | $0.4515000 |
| 2021-12-31 | $0.4515000 | $0.4694000 | $0.4694000 | $0.4473000 |
| 2022-01-01 | $0.4694000 | $0.6275000 | $0.6750000 | $0.4731000 |
| 2022-01-02 | $0.6275000 | $0.6827000 | $0.6995000 | $0.6375000 |
| 2022-01-03 | $0.6827000 | $0.6442000 | $0.6710000 | $0.6348000 |
| 2022-01-04 | $0.6442000 | $0.6155000 | $0.6477000 | $0.6129000 |
| 2022-01-05 | $0.6155000 | $0.5740000 | $0.5892000 | $0.5691000 |
| 2022-01-06 | $0.5740000 | $0.5580000 | $0.5781000 | $0.5529000 |
| 2022-01-07 | $0.5580000 | $0.5127000 | $0.5258000 | $0.4993000 |
| 2022-01-08 | $0.5127000 | $0.5049000 | $0.5126000 | $0.4902000 |
| 2022-01-09 | $0.5049000 | $0.7260000 | $0.7266000 | $0.5164000 |
| 2022-01-10 | $0.7260000 | $0.6735000 | $0.7355000 | $0.6676000 |
| 2022-01-11 | $0.6735000 | $0.6840000 | $0.7216000 | $0.6801000 |
| 2022-01-12 | $0.6840000 | $0.7515000 | $0.7684000 | $0.6891000 |
| 2022-01-13 | $0.7515000 | $0.7454000 | $0.7454000 | $0.7117000 |
| 2022-01-14 | $0.7454000 | $0.7526000 | $0.7609000 | $0.7433000 |
| 2022-01-15 | $0.7526000 | $0.8122000 | $0.8182000 | $0.7533000 |
| 2022-01-16 | $0.8122000 | $0.7831000 | $0.8374000 | $0.7828000 |
| 2022-01-17 | $0.7831000 | $0.7404000 | $0.7671000 | $0.7391000 |
| 2022-01-18 | $0.7404000 | $0.7382000 | $0.7471000 | $0.7180000 |
| 2022-01-19 | $0.7382000 | $0.7811000 | $0.7817000 | $0.7197000 |
| 2022-01-20 | $0.7811000 | $0.8116000 | $0.8548000 | $0.7464000 |
| 2022-01-21 | $0.8116000 | $0.6709000 | $0.7002000 | $0.6172000 |
| 2022-01-22 | $0.6709000 | $0.5640000 | $0.6535000 | $0.5553000 |
| 2022-01-23 | $0.5640000 | $0.6011000 | $0.6384000 | $0.5851000 |
| 2022-01-24 | $0.6011000 | $0.5170000 | $0.6057000 | $0.5060000 |
| 2022-01-25 | $0.5170000 | $0.5116000 | $0.5394000 | $0.5114000 |
| 2022-01-26 | $0.5116000 | $0.4997000 | $0.5172000 | $0.4665000 |
| 2022-01-27 | $0.4997000 | $0.5043000 | $0.5228000 | $0.4835000 |
| 2022-01-28 | $0.5043000 | $0.4921000 | $0.5435000 | $0.4895000 |
| 2022-01-29 | $0.4921000 | $0.5097000 | $0.5222000 | $0.4941000 |
| 2022-01-30 | $0.5097000 | $0.4988000 | $0.5162000 | $0.4972000 |
| 2022-01-31 | $0.4988000 | $0.5556000 | $0.5696000 | $0.4937000 |
| 2022-02-01 | $0.5556000 | $0.5441000 | $0.5815000 | $0.5399000 |
| 2022-02-02 | $0.5441000 | $0.5038000 | $0.5469000 | $0.4995000 |
| 2022-02-03 | $0.5038000 | $0.5036000 | $0.5162000 | $0.4984000 |
| 2022-02-04 | $0.5036000 | $0.5434000 | $0.5677000 | $0.5365000 |
| 2022-02-05 | $0.5434000 | $0.5331000 | $0.5515000 | $0.5301000 |
| 2022-02-06 | $0.5331000 | $0.5320000 | $0.5470000 | $0.5308000 |
| 2022-02-07 | $0.5320000 | $0.5491000 | $0.5567000 | $0.5416000 |
| 2022-02-08 | $0.5491000 | $0.5433000 | $0.5589000 | $0.5321000 |
| 2022-02-09 | $0.5433000 | $0.5500000 | $0.5782000 | $0.5438000 |
| 2022-02-10 | $0.5500000 | $0.5307000 | $0.5399000 | $0.5052000 |
| 2022-02-11 | $0.5307000 | $0.4970000 | $0.5155000 | $0.4798000 |
| 2022-02-12 | $0.4970000 | $0.4862000 | $0.4990000 | $0.4774000 |
| 2022-02-13 | $0.4862000 | $0.4840000 | $0.4918000 | $0.4734000 |
| 2022-02-14 | $0.4840000 | $0.4804000 | $0.5006000 | $0.4772000 |
| 2022-02-15 | $0.4804000 | $0.5005000 | $0.5241000 | $0.4960000 |
| 2022-02-16 | $0.5005000 | $0.5036000 | $0.5146000 | $0.4899000 |
| 2022-02-17 | $0.5036000 | $0.4848000 | $0.4955000 | $0.4596000 |
| 2022-02-18 | $0.4848000 | $0.4413000 | $0.4816000 | $0.4321000 |
| 2022-02-19 | $0.4413000 | $0.4274000 | $0.4445000 | $0.4271000 |
| 2022-02-20 | $0.4274000 | $0.4126000 | $0.4241000 | $0.4055000 |
| 2022-02-21 | $0.4126000 | $0.3994000 | $0.4076000 | $0.3840000 |
| 2022-02-22 | $0.3994000 | $0.3950000 | $0.4183000 | $0.3950000 |
| 2022-02-23 | $0.3950000 | $0.3879000 | $0.3884000 | $0.3680000 |
| 2022-02-24 | $0.3879000 | $0.3738000 | $0.4266000 | $0.3632000 |
| 2022-02-25 | $0.3738000 | $0.3805000 | $0.4032000 | $0.3722000 |
| 2022-02-26 | $0.3805000 | $0.3737000 | $0.3829000 | $0.3662000 |
| 2022-02-27 | $0.3737000 | $0.3473000 | $0.3633000 | $0.3196000 |
| 2022-02-28 | $0.3473000 | $0.3548000 | $0.3939000 | $0.3518000 |
| 2022-03-01 | $0.3548000 | $0.3587000 | $0.3718000 | $0.3527000 |
| 2022-03-02 | $0.3587000 | $0.3539000 | $0.3657000 | $0.3456000 |
| 2022-03-03 | $0.3539000 | $0.3519000 | $0.3582000 | $0.3381000 |
| 2022-03-04 | $0.3519000 | $0.3008000 | $0.3404000 | $0.2992000 |
| 2022-03-05 | $0.3008000 | $0.3023000 | $0.3077000 | $0.2997000 |
| 2022-03-06 | $0.3023000 | $0.2951000 | $0.2956000 | $0.2849000 |
| 2022-03-07 | $0.2951000 | $0.2869000 | $0.2931000 | $0.2719000 |
| 2022-03-08 | $0.2869000 | $0.2909000 | $0.2984000 | $0.2801000 |
| 2022-03-09 | $0.2909000 | $0.2924000 | $0.3086000 | $0.2867000 |
| 2022-03-10 | $0.2924000 | $0.2916000 | $0.2971000 | $0.2791000 |
| 2022-03-11 | $0.2916000 | $0.2887000 | $0.2944000 | $0.2762000 |
| 2022-03-12 | $0.2887000 | $0.2876000 | $0.2901000 | $0.2837000 |
| 2022-03-13 | $0.2876000 | $0.2852000 | $0.2882000 | $0.2758000 |
| 2022-03-14 | $0.2852000 | $0.2845000 | $0.2952000 | $0.2822000 |
| 2022-03-15 | $0.2845000 | $0.2853000 | $0.2963000 | $0.2803000 |
| 2022-03-16 | $0.2853000 | $0.2839000 | $0.3033000 | $0.2825000 |
| 2022-03-17 | $0.2839000 | $0.2832000 | $0.2902000 | $0.2811000 |
| 2022-03-18 | $0.2832000 | $0.2845000 | $0.3012000 | $0.2812000 |
| 2022-03-19 | $0.2845000 | $0.2896000 | $0.2946000 | $0.2829000 |
| 2022-03-20 | $0.2896000 | $0.2887000 | $0.2933000 | $0.2789000 |
| 2022-03-21 | $0.2887000 | $0.2898000 | $0.2947000 | $0.2815000 |
| 2022-03-22 | $0.2898000 | $0.2925000 | $0.2979000 | $0.2827000 |
| 2022-03-23 | $0.2925000 | $0.3005000 | $0.3086000 | $0.2972000 |
| 2022-03-24 | $0.3005000 | $0.3090000 | $0.3122000 | $0.2999000 |
| 2022-03-25 | $0.3090000 | $0.3094000 | $0.3157000 | $0.3035000 |
| 2022-03-26 | $0.3094000 | $0.3083000 | $0.3156000 | $0.3082000 |
| 2022-03-27 | $0.3083000 | $0.3118000 | $0.3269000 | $0.3106000 |
| 2022-03-28 | $0.3118000 | $0.3119000 | $0.3172000 | $0.3074000 |
| 2022-03-31 | $0.3167000 | $0.3027000 | $0.3071000 | $0.2889000 |
| 2022-04-01 | $0.3027000 | $0.3113000 | $0.3265000 | $0.3113000 |
| 2022-04-02 | $0.3113000 | $0.3066000 | $0.3103000 | $0.3064000 |
| 2022-04-03 | $0.3066000 | $0.3080000 | $0.3182000 | $0.3037000 |
| 2022-04-04 | $0.3080000 | $0.3046000 | $0.3160000 | $0.3026000 |
| 2022-04-05 | $0.3046000 | $0.3019000 | $0.3019000 | $0.2896000 |
| 2022-04-06 | $0.3019000 | $0.2955000 | $0.2955000 | $0.2809000 |
| 2022-04-07 | $0.2955000 | $0.2882000 | $0.3028000 | $0.2861000 |
| 2022-04-08 | $0.2882000 | $0.2753000 | $0.2850000 | $0.2686000 |
| 2022-04-09 | $0.2753000 | $0.2743000 | $0.2814000 | $0.2740000 |
| 2022-04-10 | $0.2743000 | $0.2698000 | $0.2719000 | $0.2641000 |
| 2022-04-11 | $0.2698000 | $0.2733000 | $0.2847000 | $0.2487000 |
| 2022-04-12 | $0.2733000 | $0.2721000 | $0.2813000 | $0.2684000 |
| 2022-04-13 | $0.2721000 | $0.2605000 | $0.2802000 | $0.2605000 |
| 2022-04-14 | $0.2605000 | $0.2462000 | $0.2667000 | $0.2458000 |
| 2022-04-15 | $0.2462000 | $0.2493000 | $0.2507000 | $0.2440000 |
| 2022-04-16 | $0.2493000 | $0.2511000 | $0.2556000 | $0.2492000 |
| 2022-04-17 | $0.2511000 | $0.2485000 | $0.2488000 | $0.2424000 |
| 2022-04-18 | $0.2485000 | $0.2613000 | $0.2729000 | $0.2439000 |
| 2022-04-19 | $0.2613000 | $0.2616000 | $0.2675000 | $0.2591000 |
| 2022-04-20 | $0.2616000 | $0.2615000 | $0.2647000 | $0.2544000 |
| 2022-04-21 | $0.2615000 | $0.2614000 | $0.2640000 | $0.2454000 |
| 2022-04-22 | $0.2614000 | $0.2612000 | $0.2637000 | $0.2554000 |
| 2022-04-23 | $0.2612000 | $0.2614000 | $0.2631000 | $0.2566000 |
| 2022-04-24 | $0.2614000 | $0.2617000 | $0.2619000 | $0.2578000 |
| 2022-04-25 | $0.2617000 | $0.2612000 | $0.2807000 | $0.2601000 |
| 2022-04-26 | $0.2612000 | $0.2611000 | $0.2642000 | $0.2431000 |
| 2022-04-27 | $0.2611000 | $0.2614000 | $0.2694000 | $0.2589000 |
| 2022-04-28 | $0.2614000 | $0.2610000 | $0.2687000 | $0.2578000 |
| 2022-04-29 | $0.2610000 | $0.2611000 | $0.2650000 | $0.2500000 |
| 2022-04-30 | $0.2611000 | $0.2615000 | $0.2620000 | $0.2512000 |
| 2022-05-01 | $0.2615000 | $0.2616000 | $0.2718000 | $0.2599000 |
| 2022-05-02 | $0.2616000 | $0.2612000 | $0.2686000 | $0.2594000 |
| 2022-05-03 | $0.2612000 | $0.2611000 | $0.2633000 | $0.2539000 |
| 2022-05-04 | $0.2611000 | $0.2618000 | $0.2768000 | $0.2600000 |
| 2022-05-05 | $0.2618000 | $0.2612000 | $0.2668000 | $0.2437000 |
| 2022-05-06 | $0.2612000 | $0.2612000 | $0.2665000 | $0.2553000 |
| 2022-05-07 | $0.2612000 | $0.2612000 | $0.2651000 | $0.2551000 |
| 2022-05-08 | $0.2612000 | $0.2622000 | $0.2643000 | $0.2490000 |
| 2022-05-09 | $0.2622000 | $0.2617000 | $0.2617000 | $0.2309000 |
| 2022-05-10 | $0.2617000 | $0.2627000 | $0.2777000 | $0.2510000 |
| 2022-05-11 | $0.2627000 | $0.2655000 | $0.2716000 | $0.2238000 |
| 2022-05-12 | $0.2655000 | $0.2630000 | $0.2968000 | $0.2363000 |
| 2022-05-13 | $0.2630000 | $0.2550000 | $0.2741000 | $0.2474000 |
| 2022-05-14 | $0.2550000 | $0.2695000 | $0.2695000 | $0.2611000 |
| 2022-05-15 | $0.2695000 | $0.2642000 | $0.2812000 | $0.2642000 |
| 2022-05-16 | $0.2642000 | $0.2606000 | $0.2606000 | $0.2491000 |
| 2022-05-18 | $0.2695000 | $0.2562000 | $0.2562000 | $0.2466000 |
| 2022-05-19 | $0.2562000 | $0.2706000 | $0.2742000 | $0.2704000 |
| 2022-05-20 | $0.2706000 | $0.2579000 | $0.2624000 | $0.2519000 |
| 2022-05-23 | $0.2690000 | $0.2485000 | $0.2597000 | $0.2485000 |
| 2022-05-25 | $0.2494000 | $0.2556000 | $0.2556000 | $0.2448000 |
| 2022-05-26 | $0.2556000 | $0.2688000 | $0.2688000 | $0.2359000 |
| 2022-05-27 | $0.2688000 | $0.2585000 | $0.2589000 | $0.2585000 |
| 2022-05-28 | $0.2585000 | $0.2616000 | $0.2722000 | $0.2589000 |
| 2022-05-29 | $0.2616000 | $0.2616000 | $0.2687000 | $0.2600000 |
| 2022-05-30 | $0.2616000 | $0.2611000 | $0.2899000 | $0.2609000 |
| 2022-05-31 | $0.2611000 | $0.2608000 | $0.2635000 | $0.2532000 |
| 2022-06-01 | $0.2608000 | $0.2610000 | $0.2686000 | $0.2412000 |
| 2022-06-02 | $0.2610000 | $0.2618000 | $0.2693000 | $0.2596000 |
| 2022-06-03 | $0.2618000 | $0.2616000 | $0.2664000 | $0.2517000 |
| 2022-06-04 | $0.2616000 | $0.2613000 | $0.2696000 | $0.2599000 |
| 2022-06-05 | $0.2613000 | $0.2617000 | $0.2660000 | $0.2575000 |
| 2022-06-06 | $0.2617000 | $0.2617000 | $0.2695000 | $0.2537000 |
| 2022-06-07 | $0.2617000 | $0.2610000 | $0.2746000 | $0.2534000 |
| 2022-06-08 | $0.2610000 | $0.2613000 | $0.2645000 | $0.2552000 |
| 2022-06-09 | $0.2613000 | $0.2623000 | $0.2635000 | $0.2558000 |
| 2022-06-10 | $0.2623000 | $0.2600000 | $0.2600000 | $0.2437000 |
| 2022-06-11 | $0.2600000 | $0.2595000 | $0.2631000 | $0.2395000 |
| 2022-06-13 | $0.2432000 | $0.2516000 | $0.2612000 | $0.2051000 |
| 2022-06-14 | $0.2516000 | $0.2564000 | $0.2850000 | $0.2512000 |
| 2022-06-15 | $0.2564000 | $0.2668000 | $0.2998000 | $0.2627000 |
| 2022-06-16 | $0.2668000 | $0.2254000 | $0.2302000 | $0.2254000 |
| 2022-06-18 | $0.2292000 | $0.2659000 | $0.2913000 | $0.2100000 |
| 2022-06-19 | $0.2659000 | $0.2703000 | $0.3014000 | $0.2703000 |
| 2022-06-20 | $0.2703000 | $0.2698000 | $0.2703000 | $0.2618000 |
| 2022-06-21 | $0.2619000 | $0.2611000 | $0.2720000 | $0.2591000 |
| 2022-06-22 | $0.2611000 | $0.2611000 | $0.2659000 | $0.2596000 |
| 2022-06-23 | $0.2611000 | $0.2621000 | $0.2650000 | $0.2597000 |
| 2022-06-24 | $0.2621000 | $0.2620000 | $0.2632000 | $0.2607000 |
| 2022-06-25 | $0.2620000 | $0.2621000 | $0.2624000 | $0.2611000 |
| 2022-06-26 | $0.2621000 | $0.2621000 | $0.2632000 | $0.2604000 |
| 2022-06-27 | $0.2621000 | $0.2611000 | $0.2626000 | $0.2609000 |
| 2022-06-28 | $0.2611000 | $0.2619000 | $0.2631000 | $0.2606000 |
| 2022-06-29 | $0.2619000 | $0.2619000 | $0.2627000 | $0.2607000 |
| 2022-06-30 | $0.2619000 | $0.2619000 | $0.2640000 | $0.2609000 |
| 2022-07-01 | $0.2619000 | $0.2619000 | $0.2643000 | $0.2609000 |
| 2022-07-02 | $0.2619000 | $0.2620000 | $0.2626000 | $0.2617000 |
| 2022-07-03 | $0.2620000 | $0.2620000 | $0.2631000 | $0.2618000 |
| 2022-07-04 | $0.2620000 | $0.2624000 | $0.2638000 | $0.2611000 |
| 2022-07-05 | $0.2624000 | $0.2619000 | $0.2634000 | $0.2619000 |
| 2022-07-06 | $0.2619000 | $0.2622000 | $0.2630000 | $0.2609000 |
| 2022-07-07 | $0.2622000 | $0.2619000 | $0.2624000 | $0.2610000 |
| 2022-07-08 | $0.2619000 | $0.2617000 | $0.2619000 | $0.2610000 |
| 2022-07-09 | $0.2617000 | $0.2611000 | $0.2617000 | $0.2606000 |
| 2022-07-10 | $0.2611000 | $0.2611000 | $0.2616000 | $0.2607000 |
| 2022-07-11 | $0.2611000 | $0.2615000 | $0.2621000 | $0.2608000 |
| 2022-07-12 | $0.2615000 | $0.2609000 | $0.2619000 | $0.2587000 |
| 2022-07-13 | $0.2609000 | $0.2615000 | $0.2619000 | $0.2604000 |
| 2022-07-14 | $0.2615000 | $0.2614000 | $0.2627000 | $0.2606000 |
| 2022-07-15 | $0.2614000 | $0.2611000 | $0.2617000 | $0.2609000 |
| 2022-07-16 | $0.2611000 | $0.2617000 | $0.2627000 | $0.2598000 |
| 2022-07-17 | $0.2617000 | $0.2611000 | $0.2619000 | $0.2611000 |
| 2022-07-18 | $0.2611000 | $0.2622000 | $0.2636000 | $0.2611000 |
| 2022-07-19 | $0.2622000 | $0.2611000 | $0.2631000 | $0.2608000 |
| 2022-07-20 | $0.2611000 | $0.2614000 | $0.2628000 | $0.2600000 |
| 2022-07-21 | $0.2614000 | $0.2612000 | $0.2730000 | $0.2598000 |
| 2022-07-22 | $0.2612000 | $0.2614000 | $0.2621000 | $0.2604000 |
| 2022-07-23 | $0.2614000 | $0.2616000 | $0.2622000 | $0.2610000 |
| 2022-07-24 | $0.2616000 | $0.2613000 | $0.2628000 | $0.2607000 |
| 2022-07-25 | $0.2613000 | $0.2610000 | $0.2620000 | $0.2587000 |
| 2022-07-26 | $0.2610000 | $0.2618000 | $0.2622000 | $0.2609000 |
| 2022-07-27 | $0.2618000 | $0.2616000 | $0.2629000 | $0.2539000 |
| 2022-07-28 | $0.2616000 | $0.2618000 | $0.2627000 | $0.2587000 |
| 2022-07-29 | $0.2618000 | $0.2615000 | $0.2625000 | $0.2595000 |
| 2022-07-30 | $0.2615000 | $0.2612000 | $0.2624000 | $0.2600000 |
| 2022-07-31 | $0.2612000 | $0.2613000 | $0.2623000 | $0.2600000 |
| 2022-08-01 | $0.2613000 | $0.2618000 | $0.2625000 | $0.2597000 |
| 2022-08-02 | $0.2618000 | $0.2619000 | $0.2626000 | $0.2603000 |
| 2022-08-03 | $0.2619000 | $0.2612000 | $0.2625000 | $0.2606000 |
| 2022-08-04 | $0.2612000 | $0.2611000 | $0.2624000 | $0.2587000 |
| 2022-08-05 | $0.2611000 | $0.2615000 | $0.2622000 | $0.2593000 |
| 2022-08-06 | $0.2615000 | $0.2613000 | $0.2623000 | $0.2600000 |
| 2022-08-07 | $0.2613000 | $0.2614000 | $0.2622000 | $0.2604000 |
| 2022-08-08 | $0.2614000 | $0.2614000 | $0.2630000 | $0.2610000 |
| 2022-08-09 | $0.2614000 | $0.2613000 | $0.2623000 | $0.2604000 |
| 2022-08-10 | $0.2613000 | $0.2616000 | $0.2634000 | $0.2605000 |
| 2022-08-11 | $0.2616000 | $0.2613000 | $0.2639000 | $0.2598000 |
| 2022-08-12 | $0.2613000 | $0.2617000 | $0.2624000 | $0.2500000 |
| 2022-08-13 | $0.2617000 | $0.2610000 | $0.2624000 | $0.2600000 |
| 2022-08-14 | $0.2610000 | $0.2611000 | $0.2621000 | $0.2606000 |
| 2022-08-15 | $0.2611000 | $0.2613000 | $0.2622000 | $0.2606000 |
| 2022-08-16 | $0.2613000 | $0.2612000 | $0.2623000 | $0.2606000 |
| 2022-08-17 | $0.2612000 | $0.2613000 | $0.2621000 | $0.2608000 |
| 2022-08-18 | $0.2613000 | $0.2612000 | $0.2620000 | $0.2609000 |
| 2022-08-19 | $0.2612000 | $0.2612000 | $0.2637000 | $0.2602000 |
| 2022-08-20 | $0.2612000 | $0.2614000 | $0.2620000 | $0.2607000 |
| 2022-08-21 | $0.2614000 | $0.2611000 | $0.2638000 | $0.2586000 |
| 2022-08-22 | $0.2611000 | $0.2612000 | $0.2619000 | $0.2599000 |
| 2022-08-23 | $0.2612000 | $0.2605000 | $0.2623000 | $0.2605000 |
| 2022-08-24 | $0.2605000 | $0.2600000 | $0.2627000 | $0.2590000 |
| 2022-08-25 | $0.2600000 | $0.2608000 | $0.2620000 | $0.2588000 |
| 2022-08-26 | $0.2608000 | $0.2610000 | $0.2623000 | $0.2602000 |
| 2022-08-27 | $0.2610000 | $0.2612000 | $0.2624000 | $0.2598000 |
| 2022-08-28 | $0.2612000 | $0.2610000 | $0.2624000 | $0.2600000 |
| 2022-08-29 | $0.2610000 | $0.2616000 | $0.2623000 | $0.2600000 |
| 2022-08-30 | $0.2616000 | $0.2608000 | $0.2622000 | $0.2588000 |
| 2022-08-31 | $0.2608000 | $0.2477000 | $0.2617000 | $0.2471000 |
| 2022-09-01 | $0.2477000 | $0.2187000 | $0.2492000 | $0.2164000 |
| 2022-09-02 | $0.2187000 | $0.1974000 | $0.2196000 | $0.1911000 |
| 2022-09-03 | $0.1974000 | $0.1837000 | $0.1990000 | $0.1832000 |
| 2022-09-04 | $0.1837000 | $0.1804000 | $0.1860000 | $0.1786000 |
| 2022-09-05 | $0.1804000 | $0.1630000 | $0.1820000 | $0.1517000 |
| 2022-09-06 | $0.1630000 | $0.1541000 | $0.1673000 | $0.1535000 |
| 2022-09-07 | $0.1541000 | $0.1458000 | $0.1596000 | $0.1454000 |
| 2022-09-08 | $0.1458000 | $0.1397000 | $0.1474000 | $0.1366000 |
| 2022-09-09 | $0.1397000 | $0.1358000 | $0.1400000 | $0.1346000 |
| 2022-09-10 | $0.1358000 | $0.1307000 | $0.1364000 | $0.1283000 |
| 2022-09-11 | $0.1307000 | $0.1270000 | $0.1315000 | $0.1244000 |
| 2022-09-12 | $0.1270000 | $0.1907000 | $0.1923000 | $0.1235000 |
| 2022-09-13 | $0.1907000 | $0.1365000 | $0.2019000 | $0.1335000 |
| 2022-09-14 | $0.1365000 | $0.1309000 | $0.1461000 | $0.1258000 |
| 2022-09-15 | $0.1309000 | $0.1248000 | $0.1345000 | $0.1238000 |
| 2022-09-16 | $0.1248000 | $0.1190000 | $0.1270000 | $0.1153000 |
| 2022-09-17 | $0.1190000 | $0.1166000 | $0.1196000 | $0.1135000 |
| 2022-09-18 | $0.1166000 | $0.1131000 | $0.1182000 | $0.1130000 |
| 2022-09-19 | $0.1131000 | $0.1112000 | $0.1152000 | $0.1102000 |
| 2022-09-20 | $0.1112000 | $0.1244000 | $0.1366000 | $0.1100000 |
| 2022-09-21 | $0.1244000 | $0.1226000 | $0.1387000 | $0.1212000 |
| 2022-09-22 | $0.1226000 | $0.1197000 | $0.1237000 | $0.1187000 |
| 2022-09-23 | $0.1197000 | $0.1198000 | $0.1230000 | $0.1185000 |
| 2022-09-24 | $0.1198000 | $0.1188000 | $0.1219000 | $0.1185000 |
| 2022-09-25 | $0.1188000 | $0.1178000 | $0.1233000 | $0.1171000 |
| 2022-09-26 | $0.1178000 | $0.1168000 | $0.1195000 | $0.1164000 |
| 2022-09-27 | $0.1168000 | $0.1171000 | $0.1199000 | $0.1166000 |
| 2022-09-28 | $0.1171000 | $0.1185000 | $0.1206000 | $0.1158000 |
| 2022-09-29 | $0.1185000 | $0.1169000 | $0.1205000 | $0.1162000 |
| 2022-09-30 | $0.1169000 | $0.1173000 | $0.1197000 | $0.1161000 |
| 2022-10-01 | $0.1173000 | $0.1166000 | $0.1199000 | $0.1161000 |
| 2022-10-02 | $0.1166000 | $0.1159000 | $0.1182000 | $0.1151000 |
| 2022-10-03 | $0.1159000 | $0.1163000 | $0.1175000 | $0.1148000 |
| 2022-10-04 | $0.1163000 | $0.1149000 | $0.1171000 | $0.1141000 |
| 2022-10-05 | $0.1149000 | $0.1150000 | $0.1166000 | $0.1141000 |
| 2022-10-06 | $0.1150000 | $0.1240000 | $0.1315000 | $0.1135000 |
| 2022-10-07 | $0.1240000 | $0.1214000 | $0.1290000 | $0.1210000 |
| 2022-10-08 | $0.1214000 | $0.1205000 | $0.1232000 | $0.1204000 |
| 2022-10-09 | $0.1205000 | $0.1177000 | $0.1214000 | $0.1155000 |
| 2022-10-10 | $0.1177000 | $0.1201000 | $0.1227000 | $0.1171000 |
| 2022-10-11 | $0.1201000 | $0.1155000 | $0.1217000 | $0.1145000 |
| 2022-10-12 | $0.1155000 | $0.1145000 | $0.1168000 | $0.1126000 |
| 2022-10-13 | $0.1145000 | $0.1133000 | $0.1151000 | $0.1108000 |
| 2022-10-14 | $0.1133000 | $0.1129000 | $0.1155000 | $0.1110000 |
| 2022-10-15 | $0.1129000 | $0.1125000 | $0.1145000 | $0.1113000 |
| 2022-10-16 | $0.1125000 | $0.1141000 | $0.1155000 | $0.1119000 |
| 2022-10-17 | $0.1141000 | $0.1139000 | $0.1152000 | $0.1128000 |
| 2022-10-18 | $0.1139000 | $0.1125000 | $0.1154000 | $0.1123000 |
| 2022-10-19 | $0.1125000 | $0.1121000 | $0.1144000 | $0.1112000 |
| 2022-10-20 | $0.1121000 | $0.1109000 | $0.1150000 | $0.1100000 |
| 2022-10-21 | $0.1109000 | $0.1098000 | $0.1118000 | $0.1088000 |
| 2022-10-22 | $0.1098000 | $0.1110000 | $0.1130000 | $0.1060000 |
| 2022-10-23 | $0.1110000 | $0.1109000 | $0.1129000 | $0.1088000 |
| 2022-10-24 | $0.1109000 | $0.1076000 | $0.1121000 | $0.1053000 |
| 2022-10-25 | $0.1076000 | $0.1060000 | $0.1079000 | $0.1050000 |
| 2022-10-26 | $0.1060000 | $0.1010000 | $0.1078000 | $0.0999200 |
| 2022-10-27 | $0.1010000 | $0.1001000 | $0.1024000 | $0.0998900 |
| 2022-10-28 | $0.1001000 | $0.1015000 | $0.1031000 | $0.0980 |
| 2022-10-29 | $0.1015000 | $0.0992300 | $0.1029000 | $0.0989 |
| 2022-10-30 | $0.0992300 | $0.0990000 | $0.1016000 | $0.0987 |
| 2022-10-31 | $0.0990000 | $0.0997600 | $0.1022000 | $0.0987 |
| 2022-11-01 | $0.0997600 | $0.0991000 | $0.1005000 | $0.0990000 |
| 2022-11-02 | $0.0991000 | $0.0984 | $0.1009000 | $0.0979 |
| 2022-11-03 | $0.0984 | $0.0983 | $0.1011000 | $0.0979 |
| 2022-11-04 | $0.0983 | $0.0991000 | $0.1009000 | $0.0980 |
| 2022-11-05 | $0.0991000 | $0.0996000 | $0.1015000 | $0.0980 |
| 2022-11-06 | $0.0996000 | $0.1135000 | $0.1460000 | $0.0980 |
| 2022-11-07 | $0.1135000 | $0.1027000 | $0.1241000 | $0.1009000 |
| 2022-11-08 | $0.1027000 | $0.0947 | $0.1043000 | $0.0902 |
| 2022-11-09 | $0.0947 | $0.0690 | $0.0997900 | $0.0677 |
| 2022-11-10 | $0.0690 | $0.0721 | $0.0840 | $0.0535 |
| 2022-11-11 | $0.0721 | $0.0631 | $0.0820 | $0.0550 |
| 2022-11-12 | $0.0631 | $0.0580 | $0.0700 | $0.0550 |
| 2022-11-13 | $0.0580 | $0.0533 | $0.0667 | $0.0505 |
| 2022-11-14 | $0.0533 | $0.0536 | $0.0608 | $0.0450000 |
| 2022-11-15 | $0.0536 | $0.0709 | $0.1521000 | $0.0524 |
| 2022-11-16 | $0.0709 | $0.0715 | $0.0784 | $0.0690 |
| 2022-11-17 | $0.0715 | $0.0670 | $0.0733 | $0.0660 |
| 2022-11-18 | $0.0670 | $0.0659 | $0.0703 | $0.0652 |
| 2022-11-19 | $0.0659 | $0.0644 | $0.0686 | $0.0638 |
| 2022-11-20 | $0.0644 | $0.0640 | $0.0662 | $0.0633 |
| 2022-11-21 | $0.0640 | $0.0582 | $0.0650 | $0.0565 |
| 2022-11-22 | $0.0582 | $0.0924 | $0.1180000 | $0.0579 |
| 2022-11-23 | $0.0924 | $0.0802 | $0.0970 | $0.0744 |
| 2022-11-24 | $0.0802 | $0.0744 | $0.0819 | $0.0737 |
| 2022-11-25 | $0.0744 | $0.0712 | $0.0760 | $0.0691 |
| 2022-11-26 | $0.0712 | $0.0731 | $0.0795 | $0.0704 |
| 2022-11-27 | $0.0731 | $0.0736 | $0.0761 | $0.0695 |
| 2022-11-28 | $0.0736 | $0.0728 | $0.0743 | $0.0691 |
| 2022-11-29 | $0.0728 | $0.0760 | $0.0820 | $0.0705 |
| 2022-11-30 | $0.0760 | $0.0753 | $0.0799 | $0.0742 |
| 2022-12-01 | $0.0753 | $0.0731 | $0.0773 | $0.0725 |
| 2022-12-02 | $0.0731 | $0.0745 | $0.0757 | $0.0724 |
| 2022-12-03 | $0.0745 | $0.0707 | $0.0760 | $0.0680 |
| 2022-12-04 | $0.0707 | $0.0744 | $0.0750 | $0.0689 |
| 2022-12-05 | $0.0744 | $0.0726 | $0.0789 | $0.0713 |
| 2022-12-06 | $0.0726 | $0.0724 | $0.0736 | $0.0711 |
| 2022-12-07 | $0.0724 | $0.0719 | $0.0779 | $0.0711 |
| 2022-12-08 | $0.0719 | $0.0744 | $0.0770 | $0.0713 |
| 2022-12-09 | $0.0744 | $0.0735 | $0.0754 | $0.0734 |
| 2022-12-10 | $0.0735 | $0.0754 | $0.0803 | $0.0731 |
| 2022-12-11 | $0.0754 | $0.0735 | $0.0754 | $0.0732 |
| 2022-12-12 | $0.0735 | $0.0712 | $0.0740 | $0.0702 |
| 2022-12-13 | $0.0712 | $0.0753 | $0.0833 | $0.0649 |
| 2022-12-14 | $0.0753 | $0.0746 | $0.0820 | $0.0730 |
| 2022-12-15 | $0.0746 | $0.0703 | $0.0752 | $0.0699 |
| 2022-12-16 | $0.0703 | $0.0699 | $0.0716 | $0.0697 |
| 2022-12-17 | $0.0699 | $0.0685 | $0.0707 | $0.0681 |
| 2022-12-18 | $0.0685 | $0.0692 | $0.0696 | $0.0680 |
| 2022-12-19 | $0.0692 | $0.0665 | $0.0693 | $0.0663 |
| 2022-12-20 | $0.0665 | $0.0642 | $0.0687 | $0.0635 |
| 2022-12-21 | $0.0642 | $0.0630 | $0.0666 | $0.0625 |
| 2022-12-22 | $0.0630 | $0.0631 | $0.0660 | $0.0628 |
| 2022-12-23 | $0.0631 | $0.0629 | $0.0646 | $0.0623 |
| 2022-12-24 | $0.0629 | $0.0623 | $0.0653 | $0.0620 |
| 2022-12-25 | $0.0623 | $0.0624 | $0.0644 | $0.0622 |
| 2022-12-26 | $0.0624 | $0.0616 | $0.0631 | $0.0609 |
| 2022-12-27 | $0.0616 | $0.0643 | $0.0736 | $0.0610 |
| 2022-12-28 | $0.0643 | $0.0662 | $0.0732 | $0.0641 |
| 2022-12-29 | $0.0662 | $0.0641 | $0.0677 | $0.0638 |
| 2022-12-30 | $0.0641 | $0.0647 | $0.0648 | $0.0583 |
| 2022-12-31 | $0.0647 | $0.0643 | $0.0674 | $0.0640 |
| 2023-01-01 | $0.0643 | $0.0628 | $0.0648 | $0.0618 |
| 2023-01-02 | $0.0628 | $0.0649 | $0.0656 | $0.0626 |
| 2023-01-03 | $0.0649 | $0.0642 | $0.0660 | $0.0640 |
| 2023-01-04 | $0.0642 | $0.0635 | $0.0646 | $0.0631 |
| 2023-01-05 | $0.0635 | $0.0630 | $0.0645 | $0.0623 |
| 2023-01-06 | $0.0630 | $0.0604 | $0.0634 | $0.0595 |
| 2023-01-07 | $0.0604 | $0.0635 | $0.0663 | $0.0604 |
| 2023-01-08 | $0.0635 | $0.0627 | $0.0642 | $0.0614 |
| 2023-01-09 | $0.0627 | $0.0632 | $0.0675 | $0.0624 |
| 2023-01-10 | $0.0632 | $0.0681 | $0.0739 | $0.0627 |
| 2023-01-11 | $0.0681 | $0.0701 | $0.0701 | $0.0663 |
| 2023-01-12 | $0.0701 | $0.0721 | $0.0742 | $0.0691 |
| 2023-01-13 | $0.0721 | $0.0729 | $0.0748 | $0.0703 |
| 2023-01-14 | $0.0729 | $0.0750 | $0.0794 | $0.0728 |
| 2023-01-15 | $0.0750 | $0.0736 | $0.0771 | $0.0725 |
| 2023-01-16 | $0.0736 | $0.0735 | $0.0752 | $0.0726 |
| 2023-01-17 | $0.0735 | $0.0795 | $0.0810 | $0.0718 |
| 2023-01-18 | $0.0795 | $0.0745 | $0.0824 | $0.0718 |
| 2023-01-19 | $0.0745 | $0.0758 | $0.0760 | $0.0710 |
| 2023-01-20 | $0.0758 | $0.0794 | $0.0800 | $0.0729 |
| 2023-01-21 | $0.0794 | $0.0785 | $0.0829 | $0.0784 |
| 2023-01-22 | $0.0785 | $0.0789 | $0.0807 | $0.0783 |
| 2023-01-23 | $0.0789 | $0.0816 | $0.0841 | $0.0769 |
| 2023-01-24 | $0.0816 | $0.0797 | $0.0900 | $0.0787 |
| 2023-01-25 | $0.0797 | $0.0816 | $0.0845 | $0.0775 |
| 2023-01-26 | $0.0816 | $0.0761 | $0.0829 | $0.0689 |
| 2023-01-27 | $0.0761 | $0.0782 | $0.0800 | $0.0749 |
| 2023-01-28 | $0.0782 | $0.0779 | $0.0802 | $0.0760 |
| 2023-01-29 | $0.0779 | $0.0812 | $0.0834 | $0.0770 |
| 2023-01-30 | $0.0812 | $0.0748 | $0.0819 | $0.0738 |
| 2023-01-31 | $0.0748 | $0.0769 | $0.0821 | $0.0713 |
| 2023-02-01 | $0.0769 | $0.0705 | $0.0803 | $0.0635 |
| 2023-02-02 | $0.0705 | $0.0701 | $0.0755 | $0.0689 |
| 2023-02-03 | $0.0701 | $0.0738 | $0.0785 | $0.0681 |
| 2023-02-04 | $0.0738 | $0.0747 | $0.0767 | $0.0720 |
| 2023-02-05 | $0.0747 | $0.0736 | $0.0767 | $0.0730 |
| 2023-02-06 | $0.0736 | $0.0739 | $0.0778 | $0.0711 |
| 2023-02-07 | $0.0739 | $0.0847 | $0.0954 | $0.0732 |
| 2023-02-08 | $0.0847 | $0.0781 | $0.0849 | $0.0735 |
| 2023-02-09 | $0.0781 | $0.0716 | $0.0808 | $0.0700 |
| 2023-02-10 | $0.0716 | $0.0741 | $0.0750 | $0.0708 |
| 2023-02-11 | $0.0741 | $0.0726 | $0.0752 | $0.0716 |
| 2023-02-12 | $0.0726 | $0.0727 | $0.0750 | $0.0721 |
| 2023-02-13 | $0.0727 | $0.0712 | $0.0770 | $0.0703 |
| 2023-02-14 | $0.0712 | $0.0717 | $0.0735 | $0.0701 |
| 2023-02-15 | $0.0717 | $0.0734 | $0.0738 | $0.0712 |
| 2023-02-16 | $0.0734 | $0.0717 | $0.0780 | $0.0710 |
| 2023-02-17 | $0.0717 | $0.0807 | $0.1000000 | $0.0715 |
| 2023-02-18 | $0.0807 | $0.0802 | $0.0850 | $0.0751 |
| 2023-02-19 | $0.0802 | $0.0753 | $0.0818 | $0.0742 |
| 2023-02-20 | $0.0753 | $0.0754 | $0.0773 | $0.0740 |
| 2023-02-21 | $0.0754 | $0.0743 | $0.0819 | $0.0741 |
| 2023-02-22 | $0.0743 | $0.0783 | $0.0791 | $0.0734 |
| 2023-02-23 | $0.0783 | $0.0762 | $0.0785 | $0.0745 |
| 2023-02-24 | $0.0762 | $0.0761 | $0.0772 | $0.0758 |
Markets
Aleph.im Crypto Market
| Pair | Exchange |
|---|---|
| ALEPH/USD | coinbase |
| ALEPH/USDT | coinex |
| ALEPH/USDT | fatbtc |
| ALEPH/USD | ftx |
| ALEPH/ETH | gateio |
| ALEPH/USDT | gateio |
| ALEPH/ETH | idex |
| ALEPH/USDT | kucoin |
| ALEPH/USDT | latoken |
| ALEPH/USDT | probit |
| ALEPH/WETH | sushiswap |
| ALEPH/ETH | switcheo |
| ALEPH/WETH | uniswapv2 |
Description
Aleph.im Crypto ICO Description
Aleph.im was built for Decentralized Finance, dedicated to providing secure storage and computing to dApps on all blockchains. Aleph.im messages signed using any of the underlying chain addresses are accepted instantly on the network. Those messages can come from a wide source range, including IoT devices, decentralized applications and trusted data providers (a dApp can handle multiple providers for a decentralized data sourcing).
Technology
Aleph.im Crypto Technology
Sorry, detailed technology about Aleph.im is not currently available
Features
Aleph.im Crypto Features
Sorry, detailed features about Aleph.im is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.