BMX Coin Values BMX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-19 | $0.0532 | $0.0525 | $0.0525 | $0.0520 |
2018-07-20 | $0.0525 | $0.0457800 | $0.0503 | $0.0455600 |
2018-07-22 | $0.0470300 | $0.0448800 | $0.0466800 | $0.0439300 |
2018-07-24 | $0.0441000 | $0.0705 | $0.0705 | $0.0470200 |
2018-07-26 | $0.0693 | $0.0702 | $0.0702 | $0.0679 |
2018-07-27 | $0.0702 | $0.0681 | $0.0714 | $0.0680 |
2018-07-30 | $0.0676 | $0.0637 | $0.0662 | $0.0637 |
2018-07-31 | $0.0637 | $0.0555 | $0.0603 | $0.0536 |
2018-08-01 | $0.0555 | $0.0477000 | $0.0546 | $0.0475300 |
2018-08-02 | $0.0477000 | $0.0493800 | $0.0515 | $0.0458500 |
2018-08-03 | $0.0493800 | $0.0514 | $0.0530 | $0.0481100 |
2018-08-04 | $0.0514 | $0.0529 | $0.0550 | $0.0278500 |
2018-08-05 | $0.0529 | $0.0536 | $0.0784 | $0.0510 |
2018-08-06 | $0.0536 | $0.0522 | $0.0547 | $0.0506 |
2018-08-07 | $0.0522 | $0.0484900 | $0.0490600 | $0.0470200 |
2018-08-08 | $0.0484900 | $0.0405300 | $0.0458700 | $0.0361600 |
2018-08-09 | $0.0405300 | $0.0418400 | $0.0436200 | $0.0382800 |
2018-08-10 | $0.0418400 | $0.0373700 | $0.0391300 | $0.0353500 |
2018-08-11 | $0.0373700 | $0.0321200 | $0.0359400 | $0.0312900 |
2018-08-12 | $0.0321200 | $0.0332800 | $0.0336000 | $0.0308700 |
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
Sorry, detailed technology about BitMart Token is not currently available
Sorry, detailed features about BitMart Token is not currently available