BIT Coin Values BIT
Market Cap:
24h Vol:
Cryptocurrencies: 15827
Markets: 89711
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15827
Cryptocurrencies58.75%
Bitcoin ShareBitRewards Crypto Coin Rank 2179
Website
White Paper
342,725,114 BIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitRewards
BitRewards valuesUSD Price $ 0.0002
$ 0.0002
BitRewards BTC Price 0.00000001
0.00000001
BitRewards 24h Vol $ 0
$ 0
BitRewards Market Cap $ 82,369
$ 82,369
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.57 %
Today BitRewards price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 342,725,114 BIT are currently circulating in the Market. BitRewards price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitRewards have been traded on Crypto Exchanges. Get BitRewards's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitRewards
Symbol
BIT
Algorithm
BTC Price
0.00000001 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
342,725,114 BIT
1h
0 %
24h
0 %
7d
0.57 %
Twitter
Website
Share BitRewards Price
BIT Charts
BitRewards Price Charts
BIT High/Low Price Chart
BitRewards Price High/Low Price Chart
Historical Data
BitRewards Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-09 | $1.36 | $1.35 | $1.41 | $1.31 |
| 2021-09-10 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2021-09-11 | $1.33 | $1.49 | $1.49 | $1.31 |
| 2021-09-12 | $1.49 | $1.47 | $2.57 | $1.43 |
| 2021-09-13 | $1.47 | $1.52 | $1.52 | $1.40 |
| 2021-09-14 | $1.52 | $1.59 | $1.62 | $1.51 |
| 2021-09-15 | $1.59 | $1.71 | $1.78 | $1.56 |
| 2021-09-16 | $1.71 | $1.70 | $1.92 | $1.63 |
| 2021-09-17 | $1.70 | $1.73 | $1.79 | $1.62 |
| 2021-09-18 | $1.73 | $1.77 | $1.83 | $1.70 |
| 2021-09-19 | $1.77 | $1.67 | $1.79 | $1.66 |
| 2021-09-20 | $1.67 | $1.51 | $1.85 | $1.46 |
| 2021-09-21 | $1.51 | $1.39 | $1.56 | $1.39 |
| 2021-09-22 | $1.39 | $1.54 | $1.58 | $1.36 |
| 2021-09-23 | $1.54 | $1.65 | $1.71 | $1.53 |
| 2021-09-24 | $1.65 | $1.48 | $1.67 | $1.40 |
| 2021-09-25 | $1.48 | $1.44 | $1.48 | $1.40 |
| 2021-09-26 | $1.44 | $1.45 | $1.48 | $1.25 |
| 2021-09-27 | $1.45 | $1.45 | $1.56 | $1.44 |
| 2021-09-28 | $1.45 | $1.52 | $1.60 | $1.42 |
| 2021-09-29 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2021-09-30 | $1.51 | $1.58 | $1.59 | $1.51 |
| 2021-10-01 | $1.58 | $1.79 | $1.85 | $1.55 |
| 2021-10-02 | $1.79 | $1.77 | $1.81 | $1.76 |
| 2021-10-03 | $1.77 | $1.78 | $1.82 | $1.75 |
| 2021-10-04 | $1.78 | $1.77 | $1.80 | $1.70 |
| 2021-10-05 | $1.77 | $1.84 | $1.84 | $1.78 |
| 2021-10-06 | $1.84 | $1.86 | $1.90 | $1.78 |
| 2021-10-07 | $1.86 | $1.79 | $1.86 | $1.78 |
| 2021-10-08 | $1.79 | $1.80 | $1.87 | $1.78 |
| 2021-10-09 | $1.80 | $1.83 | $1.95 | $1.80 |
| 2021-10-10 | $1.83 | $1.78 | $1.85 | $1.78 |
| 2021-10-11 | $1.78 | $1.82 | $1.85 | $1.77 |
| 2021-10-12 | $1.82 | $1.78 | $1.82 | $1.74 |
| 2021-10-13 | $1.78 | $1.83 | $1.84 | $1.74 |
| 2021-10-14 | $1.83 | $1.86 | $1.89 | $1.82 |
| 2021-10-15 | $1.86 | $1.78 | $1.92 | $1.76 |
| 2021-10-16 | $1.78 | $1.78 | $1.81 | $1.77 |
| 2021-10-17 | $1.78 | $1.80 | $1.81 | $1.74 |
| 2021-10-18 | $1.80 | $1.80 | $1.88 | $1.78 |
| 2021-10-19 | $1.80 | $2.00 | $2.01 | $1.79 |
| 2021-10-20 | $2.00 | $2.39 | $2.50 | $1.99 |
| 2021-10-21 | $2.39 | $2.21 | $2.39 | $2.17 |
| 2021-10-22 | $2.21 | $2.17 | $2.32 | $2.13 |
| 2021-10-23 | $2.17 | $2.26 | $2.27 | $2.15 |
| 2021-10-24 | $2.26 | $2.21 | $2.27 | $2.16 |
| 2021-10-25 | $2.21 | $2.42 | $2.45 | $2.21 |
| 2021-10-26 | $2.42 | $2.31 | $2.44 | $2.30 |
| 2021-10-27 | $2.31 | $2.23 | $2.37 | $2.22 |
| 2021-10-28 | $2.23 | $2.39 | $2.45 | $2.21 |
| 2021-10-29 | $2.39 | $2.72 | $2.75 | $2.38 |
| 2021-10-30 | $2.72 | $2.84 | $2.87 | $2.69 |
| 2021-10-31 | $2.84 | $2.75 | $2.89 | $2.63 |
| 2021-11-01 | $2.75 | $2.73 | $2.82 | $2.67 |
| 2021-11-02 | $2.73 | $2.87 | $2.91 | $2.72 |
| 2021-11-03 | $2.87 | $2.83 | $2.90 | $2.74 |
| 2021-11-04 | $2.83 | $2.67 | $2.84 | $2.66 |
| 2021-11-05 | $2.67 | $2.61 | $2.77 | $2.47 |
| 2021-11-06 | $2.61 | $2.67 | $2.73 | $2.60 |
| 2021-11-07 | $2.67 | $2.73 | $2.75 | $2.66 |
| 2021-11-08 | $2.73 | $2.84 | $2.87 | $2.73 |
| 2021-11-09 | $2.84 | $2.91 | $2.99 | $2.83 |
| 2021-11-10 | $2.91 | $2.84 | $3.04 | $2.77 |
| 2021-11-11 | $2.84 | $2.96 | $2.99 | $2.82 |
| 2021-11-12 | $2.96 | $2.89 | $3.10 | $2.82 |
| 2021-11-13 | $2.89 | $2.85 | $2.91 | $2.81 |
| 2021-11-14 | $2.85 | $2.79 | $2.88 | $2.73 |
| 2021-11-15 | $2.79 | $2.69 | $2.84 | $2.67 |
| 2021-11-16 | $2.69 | $2.53 | $2.69 | $2.44 |
| 2021-11-17 | $2.53 | $2.58 | $2.58 | $2.42 |
| 2021-11-18 | $2.58 | $2.43 | $2.63 | $2.39 |
| 2021-11-19 | $2.43 | $2.54 | $2.55 | $2.39 |
| 2021-11-20 | $2.54 | $2.61 | $2.62 | $2.52 |
| 2021-11-21 | $2.61 | $2.56 | $2.63 | $2.55 |
| 2021-11-22 | $2.56 | $2.49 | $2.60 | $2.45 |
| 2021-11-23 | $2.49 | $2.56 | $2.57 | $2.46 |
| 2021-11-24 | $2.56 | $2.46 | $2.56 | $2.45 |
| 2021-11-25 | $2.46 | $2.45 | $2.49 | $2.34 |
| 2021-11-26 | $2.45 | $2.30 | $2.46 | $2.22 |
| 2021-11-27 | $2.30 | $2.34 | $2.38 | $2.30 |
| 2021-11-28 | $2.34 | $2.38 | $2.39 | $2.24 |
| 2021-11-29 | $2.38 | $2.36 | $2.43 | $2.36 |
| 2021-11-30 | $2.36 | $2.36 | $2.43 | $2.29 |
| 2021-12-01 | $2.36 | $2.35 | $2.42 | $2.33 |
| 2021-12-02 | $2.35 | $2.27 | $2.37 | $2.27 |
| 2021-12-03 | $2.27 | $2.08 | $2.31 | $2.03 |
| 2021-12-04 | $2.08 | $1.90 | $2.40 | $1.79 |
| 2021-12-05 | $1.90 | $1.90 | $1.96 | $1.86 |
| 2021-12-06 | $1.90 | $1.92 | $1.93 | $1.80 |
| 2021-12-07 | $1.92 | $1.99 | $1.99 | $1.91 |
| 2021-12-08 | $1.99 | $2.07 | $2.07 | $1.95 |
| 2021-12-09 | $2.07 | $1.91 | $2.09 | $1.89 |
| 2021-12-10 | $1.91 | $1.80 | $1.94 | $1.79 |
| 2021-12-11 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2021-12-12 | $1.86 | $1.88 | $1.90 | $1.83 |
| 2021-12-13 | $1.88 | $1.76 | $1.89 | $1.71 |
| 2021-12-14 | $1.76 | $1.80 | $1.80 | $1.73 |
| 2021-12-15 | $1.80 | $1.83 | $1.87 | $1.71 |
| 2021-12-16 | $1.83 | $1.85 | $1.89 | $1.83 |
| 2021-12-17 | $1.85 | $1.90 | $1.93 | $1.80 |
| 2021-12-18 | $1.90 | $1.94 | $1.97 | $1.86 |
| 2021-12-19 | $1.94 | $1.93 | $1.98 | $1.91 |
| 2021-12-20 | $1.93 | $1.86 | $1.95 | $1.78 |
| 2021-12-21 | $1.86 | $1.89 | $1.91 | $1.83 |
| 2021-12-22 | $1.89 | $1.86 | $1.91 | $1.84 |
| 2021-12-23 | $1.86 | $1.91 | $1.94 | $1.82 |
| 2021-12-24 | $1.91 | $1.87 | $1.92 | $1.86 |
| 2021-12-25 | $1.87 | $1.89 | $1.91 | $1.87 |
| 2021-12-26 | $1.89 | $1.88 | $1.89 | $1.84 |
| 2021-12-27 | $1.88 | $1.87 | $1.95 | $1.85 |
| 2021-12-28 | $1.87 | $1.80 | $1.87 | $1.78 |
| 2021-12-29 | $1.80 | $1.78 | $1.82 | $1.77 |
| 2021-12-30 | $1.78 | $1.89 | $1.91 | $1.76 |
| 2021-12-31 | $1.89 | $1.95 | $1.98 | $1.87 |
| 2022-01-01 | $1.95 | $2.09 | $2.09 | $1.94 |
| 2022-01-02 | $2.09 | $2.14 | $2.14 | $1.99 |
| 2022-01-03 | $2.14 | $2.13 | $2.18 | $2.09 |
| 2022-01-04 | $2.13 | $2.09 | $2.17 | $2.08 |
| 2022-01-05 | $2.09 | $1.87 | $2.10 | $1.80 |
| 2022-01-06 | $1.87 | $1.94 | $1.96 | $1.82 |
| 2022-01-07 | $1.94 | $1.90 | $1.94 | $1.80 |
| 2022-01-08 | $1.90 | $1.88 | $1.96 | $1.82 |
| 2022-01-09 | $1.88 | $1.86 | $1.92 | $1.85 |
| 2022-01-10 | $1.86 | $1.88 | $1.93 | $1.83 |
| 2022-01-11 | $1.88 | $1.94 | $1.95 | $1.86 |
| 2022-01-12 | $1.94 | $2.10 | $2.10 | $1.92 |
| 2022-01-13 | $2.10 | $2.04 | $2.10 | $2.03 |
| 2022-01-14 | $2.04 | $2.03 | $2.07 | $1.98 |
| 2022-01-15 | $2.03 | $2.01 | $2.04 | $1.99 |
| 2022-01-16 | $2.01 | $2.00 | $2.02 | $1.99 |
| 2022-01-17 | $2.00 | $1.91 | $2.00 | $1.88 |
| 2022-01-18 | $1.91 | $1.94 | $1.95 | $1.83 |
| 2022-01-19 | $1.94 | $1.96 | $1.99 | $1.90 |
| 2022-01-20 | $1.96 | $1.93 | $2.03 | $1.92 |
| 2022-01-21 | $1.93 | $1.77 | $1.94 | $1.75 |
| 2022-01-22 | $1.77 | $1.56 | $1.81 | $1.50 |
| 2022-01-23 | $1.56 | $1.62 | $1.66 | $1.56 |
| 2022-01-24 | $1.62 | $1.54 | $1.63 | $1.41 |
| 2022-01-25 | $1.54 | $1.53 | $1.55 | $1.46 |
| 2022-01-26 | $1.53 | $1.51 | $1.61 | $1.49 |
| 2022-01-27 | $1.51 | $1.50 | $1.52 | $1.47 |
| 2022-01-28 | $1.50 | $1.50 | $1.51 | $1.45 |
| 2022-01-29 | $1.50 | $1.49 | $1.50 | $1.47 |
| 2022-01-30 | $1.49 | $1.48 | $1.49 | $1.46 |
| 2022-01-31 | $1.48 | $1.48 | $1.49 | $1.43 |
| 2022-02-01 | $1.48 | $1.50 | $1.51 | $1.47 |
| 2022-02-02 | $1.50 | $1.46 | $1.50 | $1.45 |
| 2022-02-03 | $1.46 | $1.47 | $1.47 | $1.44 |
| 2022-02-04 | $1.47 | $1.56 | $1.66 | $1.47 |
| 2022-02-05 | $1.56 | $1.56 | $1.67 | $1.54 |
| 2022-02-06 | $1.56 | $1.58 | $1.59 | $1.55 |
| 2022-02-07 | $1.58 | $1.63 | $1.66 | $1.57 |
| 2022-02-08 | $1.63 | $1.59 | $1.64 | $1.55 |
| 2022-02-09 | $1.59 | $1.62 | $1.64 | $1.57 |
| 2022-02-10 | $1.62 | $1.59 | $1.66 | $1.59 |
| 2022-02-11 | $1.59 | $1.58 | $1.64 | $1.56 |
| 2022-02-12 | $1.58 | $1.58 | $1.60 | $1.57 |
| 2022-02-13 | $1.58 | $1.58 | $1.60 | $1.57 |
| 2022-02-14 | $1.58 | $1.57 | $1.58 | $1.55 |
| 2022-02-15 | $1.57 | $1.69 | $1.70 | $1.57 |
| 2022-02-16 | $1.69 | $1.77 | $1.80 | $1.67 |
| 2022-02-17 | $1.77 | $1.62 | $1.78 | $1.61 |
| 2022-02-18 | $1.62 | $1.58 | $1.66 | $1.56 |
| 2022-02-19 | $1.58 | $1.55 | $1.61 | $1.54 |
| 2022-02-20 | $1.55 | $1.47 | $1.55 | $1.46 |
| 2022-02-21 | $1.47 | $1.42 | $1.51 | $1.42 |
| 2022-02-22 | $1.42 | $1.42 | $1.44 | $1.39 |
| 2022-02-23 | $1.42 | $1.36 | $1.44 | $1.36 |
| 2022-02-24 | $1.36 | $1.24 | $1.36 | $1.13 |
| 2022-02-25 | $1.24 | $1.24 | $1.26 | $1.20 |
| 2022-02-26 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2022-02-27 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2022-02-28 | $1.19 | $1.27 | $1.27 | $1.16 |
| 2022-03-01 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2022-03-02 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2022-03-03 | $1.24 | $1.22 | $1.24 | $1.20 |
| 2022-03-04 | $1.22 | $1.13 | $1.22 | $1.11 |
| 2022-03-05 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2022-03-06 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2022-03-07 | $1.12 | $1.06 | $1.13 | $1.05 |
| 2022-03-08 | $1.06 | $1.09 | $1.10 | $1.04 |
| 2022-03-09 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2022-03-10 | $1.14 | $1.09 | $1.14 | $1.06 |
| 2022-03-11 | $1.09 | $1.08 | $1.12 | $1.06 |
| 2022-03-12 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2022-03-13 | $1.08 | $1.06 | $1.10 | $1.06 |
| 2022-03-14 | $1.06 | $1.09 | $1.10 | $1.06 |
| 2022-03-15 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2022-03-16 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2022-03-17 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2022-03-18 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2022-03-19 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2022-03-20 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2022-03-21 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2022-03-22 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2022-03-23 | $1.14 | $1.19 | $1.19 | $1.13 |
| 2022-03-24 | $1.19 | $1.22 | $1.23 | $1.19 |
| 2022-03-25 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2022-03-26 | $1.22 | $1.24 | $1.24 | $1.15 |
| 2022-03-27 | $1.24 | $1.30 | $1.30 | $1.23 |
| 2022-03-28 | $1.30 | $1.34 | $2.30 | $1.30 |
| 2022-03-29 | $1.34 | $1.33 | $2.29 | $1.16 |
| 2022-03-30 | $1.33 | $1.33 | $1.73 | $1.31 |
| 2022-03-31 | $1.33 | $1.28 | $1.60 | $1.16 |
| 2022-04-01 | $1.28 | $1.33 | $1.34 | $1.16 |
| 2022-04-02 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2022-04-03 | $1.33 | $1.34 | $1.37 | $1.32 |
| 2022-04-04 | $1.34 | $1.34 | $1.35 | $1.30 |
| 2022-04-05 | $1.34 | $1.28 | $1.35 | $1.28 |
| 2022-04-06 | $1.28 | $1.19 | $1.29 | $1.19 |
| 2022-04-07 | $1.19 | $1.24 | $1.25 | $1.19 |
| 2022-04-08 | $1.24 | $1.23 | $1.26 | $1.22 |
| 2022-04-09 | $1.23 | $1.24 | $1.24 | $1.22 |
| 2022-04-10 | $1.24 | $1.23 | $1.26 | $1.23 |
| 2022-04-11 | $1.23 | $1.14 | $1.24 | $1.13 |
| 2022-04-12 | $1.14 | $1.16 | $1.19 | $1.13 |
| 2022-04-13 | $1.16 | $1.20 | $1.20 | $1.15 |
| 2022-04-14 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2022-04-15 | $1.16 | $1.23 | $1.23 | $1.15 |
| 2022-04-16 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2022-04-17 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2022-04-18 | $1.19 | $1.21 | $1.22 | $1.15 |
| 2022-04-19 | $1.21 | $1.24 | $1.25 | $1.20 |
| 2022-04-20 | $1.24 | $1.26 | $1.29 | $1.23 |
| 2022-04-21 | $1.26 | $1.26 | $1.32 | $1.23 |
| 2022-04-22 | $1.26 | $1.26 | $1.28 | $1.23 |
| 2022-04-23 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2022-04-24 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2022-04-25 | $1.25 | $1.30 | $1.32 | $1.22 |
| 2022-04-26 | $1.30 | $1.21 | $1.31 | $1.19 |
| 2022-04-27 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2022-04-28 | $1.24 | $1.25 | $1.26 | $1.22 |
| 2022-04-29 | $1.25 | $1.23 | $1.25 | $1.22 |
| 2022-04-30 | $1.23 | $1.18 | $1.24 | $1.17 |
| 2022-05-01 | $1.18 | $1.21 | $1.22 | $1.17 |
| 2022-05-02 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2022-05-03 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2022-05-04 | $1.18 | $1.22 | $1.22 | $1.17 |
| 2022-05-05 | $1.22 | $1.15 | $1.23 | $1.14 |
| 2022-05-06 | $1.15 | $1.12 | $1.16 | $1.11 |
| 2022-05-07 | $1.12 | $1.07 | $1.13 | $1.06 |
| 2022-05-08 | $1.07 | $1.00 | $1.07 | $0.9933000 |
| 2022-05-09 | $1.00 | $0.8978000 | $1.01 | $0.8939000 |
| 2022-05-10 | $0.8978000 | $0.9102000 | $0.9305000 | $0.8903000 |
| 2022-05-11 | $0.9102000 | $0.8914000 | $0.9107000 | $0.8758000 |
| 2022-05-12 | $0.8914000 | $0.8382000 | $0.9224000 | $0.8213000 |
| 2022-05-13 | $0.8382000 | $0.8541000 | $1.02 | $0.7628000 |
| 2022-05-14 | $0.8541000 | $0.8545000 | $0.8688000 | $0.5823000 |
| 2022-05-15 | $0.8545000 | $0.8612000 | $0.8669000 | $0.6549000 |
| 2022-05-16 | $0.8612000 | $0.8372000 | $0.8640000 | $0.8291000 |
| 2022-05-17 | $0.8372000 | $0.8475000 | $0.8498000 | $0.8310000 |
| 2022-05-18 | $0.8475000 | $0.8176000 | $0.8487000 | $0.8119000 |
| 2022-05-19 | $0.8176000 | $0.8162000 | $0.8205000 | $0.8119000 |
| 2022-05-20 | $0.8162000 | $0.8022000 | $0.8180000 | $0.7965000 |
| 2022-05-21 | $0.8022000 | $0.8028000 | $0.8046000 | $0.8005000 |
| 2022-05-22 | $0.8028000 | $0.8006000 | $0.8046000 | $0.7925000 |
| 2022-05-23 | $0.8006000 | $0.7887000 | $0.8032000 | $0.7884000 |
| 2022-05-24 | $0.7887000 | $0.7797000 | $0.7916000 | $0.7742000 |
| 2022-05-25 | $0.7797000 | $0.7713000 | $0.7837000 | $0.7688000 |
| 2022-05-26 | $0.7713000 | $0.7476000 | $0.7724000 | $0.7118000 |
| 2022-05-27 | $0.7476000 | $0.7219000 | $0.7486000 | $0.7200000 |
| 2022-05-28 | $0.7219000 | $0.7222000 | $0.7243000 | $0.7187000 |
| 2022-05-29 | $0.7222000 | $0.7561000 | $0.7681000 | $0.7182000 |
| 2022-05-30 | $0.7561000 | $0.7887000 | $0.8060000 | $0.7515000 |
| 2022-05-31 | $0.7887000 | $0.7464000 | $0.7931000 | $0.7414000 |
| 2022-06-01 | $0.7464000 | $0.7053000 | $0.7718000 | $0.6885000 |
| 2022-06-02 | $0.7053000 | $0.6109000 | $0.7055000 | $0.6061000 |
| 2022-06-03 | $0.6109000 | $0.5292000 | $0.6167000 | $0.4987000 |
| 2022-06-04 | $0.5292000 | $0.5626000 | $0.5770000 | $0.5031000 |
| 2022-06-05 | $0.5626000 | $0.5494000 | $0.5680000 | $0.5351000 |
| 2022-06-06 | $0.5494000 | $0.5699000 | $0.5970000 | $0.5488000 |
| 2022-06-07 | $0.5699000 | $0.5666000 | $0.6285000 | $0.5356000 |
| 2022-06-08 | $0.5666000 | $0.5495000 | $0.5681000 | $0.5436000 |
| 2022-06-09 | $0.5495000 | $0.5411000 | $0.5582000 | $0.5358000 |
| 2022-06-10 | $0.5411000 | $0.5404000 | $0.5646000 | $0.5256000 |
| 2022-06-11 | $0.5404000 | $0.5101000 | $0.5483000 | $0.5003000 |
| 2022-06-12 | $0.5101000 | $0.4709000 | $0.5140000 | $0.4556000 |
| 2022-06-13 | $0.4709000 | $0.4515000 | $0.4713000 | $0.4267000 |
| 2022-06-14 | $0.4515000 | $0.4575000 | $0.4673000 | $0.4332000 |
| 2022-06-15 | $0.4575000 | $0.4422000 | $0.4608000 | $0.4147000 |
| 2022-06-16 | $0.4422000 | $0.4176000 | $0.4461000 | $0.4150000 |
| 2022-06-17 | $0.4176000 | $0.4213000 | $0.4239000 | $0.4148000 |
| 2022-06-18 | $0.4213000 | $0.4146000 | $0.4239000 | $0.4018000 |
| 2022-06-19 | $0.4146000 | $0.4331000 | $0.4356000 | $0.4076000 |
| 2022-06-20 | $0.4331000 | $0.4373000 | $0.4402000 | $0.4229000 |
| 2022-06-21 | $0.4373000 | $0.4243000 | $0.4455000 | $0.4223000 |
| 2022-06-22 | $0.4243000 | $0.4168000 | $0.4260000 | $0.4135000 |
| 2022-06-23 | $0.4168000 | $0.4309000 | $0.4327000 | $0.4154000 |
| 2022-06-24 | $0.4309000 | $0.4621000 | $0.4650000 | $0.4301000 |
| 2022-06-25 | $0.4621000 | $0.4695000 | $0.4718000 | $0.4544000 |
| 2022-06-26 | $0.4695000 | $0.4635000 | $0.4791000 | $0.4612000 |
| 2022-06-27 | $0.4635000 | $0.4600000 | $0.4698000 | $0.4579000 |
| 2022-06-28 | $0.4600000 | $0.4470000 | $0.4702000 | $0.4469000 |
| 2022-06-29 | $0.4470000 | $0.4391000 | $0.4524000 | $0.4347000 |
| 2022-06-30 | $0.4391000 | $0.4266000 | $0.4412000 | $0.4126000 |
| 2022-07-01 | $0.4266000 | $0.4272000 | $0.4344000 | $0.4225000 |
| 2022-07-02 | $0.4272000 | $0.4268000 | $0.4287000 | $0.4203000 |
| 2022-07-03 | $0.4268000 | $0.4259000 | $0.4300000 | $0.4197000 |
| 2022-07-04 | $0.4259000 | $0.4393000 | $0.4409000 | $0.4218000 |
| 2022-07-05 | $0.4393000 | $0.4339000 | $0.4447000 | $0.4255000 |
| 2022-07-06 | $0.4339000 | $0.4421000 | $0.4454000 | $0.4292000 |
| 2022-07-07 | $0.4421000 | $0.4524000 | $0.4546000 | $0.4366000 |
| 2022-07-08 | $0.4524000 | $0.4544000 | $0.4604000 | $0.4443000 |
| 2022-07-09 | $0.4544000 | $0.4562000 | $0.4579000 | $0.4497000 |
| 2022-07-10 | $0.4562000 | $0.4478000 | $0.4582000 | $0.4439000 |
| 2022-07-11 | $0.4478000 | $0.4432000 | $0.4539000 | $0.4396000 |
| 2022-07-12 | $0.4432000 | $0.4368000 | $0.4471000 | $0.4361000 |
| 2022-07-13 | $0.4368000 | $0.4570000 | $0.4581000 | $0.4345000 |
| 2022-07-14 | $0.4570000 | $0.4692000 | $0.4726000 | $0.4473000 |
| 2022-07-15 | $0.4692000 | $0.4664000 | $0.4797000 | $0.4641000 |
| 2022-07-16 | $0.4664000 | $0.4638000 | $0.4697000 | $0.4468000 |
| 2022-07-17 | $0.4638000 | $0.4666000 | $0.4703000 | $0.4557000 |
| 2022-07-18 | $0.4666000 | $0.5357000 | $0.5376000 | $0.4631000 |
| 2022-07-19 | $0.5357000 | $0.5166000 | $0.5460000 | $0.4964000 |
| 2022-07-20 | $0.5166000 | $0.5038000 | $0.5478000 | $0.4932000 |
| 2022-07-21 | $0.5038000 | $0.5311000 | $0.5407000 | $0.4863000 |
| 2022-07-22 | $0.5311000 | $0.5117000 | $0.5527000 | $0.5010000 |
| 2022-07-23 | $0.5117000 | $0.5318000 | $0.5404000 | $0.5064000 |
| 2022-07-24 | $0.5318000 | $0.5593000 | $0.5778000 | $0.5294000 |
| 2022-07-25 | $0.5593000 | $0.5530000 | $0.5638000 | $0.5513000 |
| 2022-07-26 | $0.5530000 | $0.5450000 | $0.5541000 | $0.5148000 |
| 2022-07-27 | $0.5450000 | $0.6168000 | $0.6186000 | $0.5400000 |
| 2022-07-28 | $0.6168000 | $0.6714000 | $0.6970000 | $0.6001000 |
| 2022-07-29 | $0.6714000 | $0.6807000 | $0.7038000 | $0.6457000 |
| 2022-07-30 | $0.6807000 | $0.6973000 | $0.7097000 | $0.6638000 |
| 2022-07-31 | $0.6973000 | $0.6879000 | $0.7181000 | $0.6823000 |
| 2022-08-01 | $0.6879000 | $0.6887000 | $0.7005000 | $0.6790000 |
| 2022-08-02 | $0.6887000 | $0.6889000 | $0.7026000 | $0.6652000 |
| 2022-08-03 | $0.6889000 | $0.7469000 | $0.7586000 | $0.6751000 |
| 2022-08-04 | $0.7469000 | $0.7383000 | $0.7751000 | $0.7148000 |
| 2022-08-05 | $0.7383000 | $0.7930000 | $0.7939000 | $0.7359000 |
| 2022-08-06 | $0.7930000 | $0.7480000 | $0.7976000 | $0.7465000 |
| 2022-08-07 | $0.7480000 | $0.7504000 | $0.7673000 | $0.7332000 |
| 2022-08-08 | $0.7504000 | $0.7616000 | $0.7912000 | $0.7432000 |
| 2022-08-09 | $0.7616000 | $0.7065000 | $0.7696000 | $0.6635000 |
| 2022-08-10 | $0.7066000 | $0.7421000 | $0.7585000 | $0.6751000 |
| 2022-08-11 | $0.7421000 | $0.7132000 | $0.7676000 | $0.7059000 |
| 2022-08-12 | $0.7132000 | $0.7045000 | $0.7194000 | $0.6999000 |
| 2022-08-13 | $0.7045000 | $0.6586000 | $0.7158000 | $0.6573000 |
| 2022-08-14 | $0.6586000 | $0.6075000 | $0.6667000 | $0.6002000 |
| 2022-08-15 | $0.6075000 | $0.5544000 | $0.6373000 | $0.5499000 |
| 2022-08-16 | $0.5544000 | $0.4970000 | $0.5544000 | $0.4789000 |
| 2022-08-17 | $0.4970000 | $0.5000000 | $0.5403000 | $0.4836000 |
| 2022-08-18 | $0.5000000 | $0.5041000 | $0.5194000 | $0.4938000 |
| 2022-08-19 | $0.5041000 | $0.4513000 | $0.5041000 | $0.4499000 |
| 2022-08-20 | $0.4513000 | $0.4634000 | $0.4806000 | $0.4437000 |
| 2022-08-21 | $0.4634000 | $0.4785000 | $0.4872000 | $0.4631000 |
| 2022-08-22 | $0.4790000 | $0.4925000 | $0.4928000 | $0.4571000 |
| 2022-08-23 | $0.4936000 | $0.5258000 | $0.5301000 | $0.4840000 |
| 2022-08-24 | $0.5258000 | $0.5286000 | $0.5386000 | $0.5066000 |
| 2022-08-25 | $0.5286000 | $0.5699000 | $0.5791000 | $0.5224000 |
| 2022-08-26 | $0.5699000 | $0.5264000 | $0.5839000 | $0.5207000 |
| 2022-08-27 | $0.5256000 | $0.5520000 | $0.5593000 | $0.5250000 |
| 2022-08-28 | $0.5520000 | $0.5292000 | $0.5631000 | $0.5281000 |
| 2022-08-29 | $0.5296000 | $0.5662000 | $0.5675000 | $0.5274000 |
| 2022-08-30 | $0.5662000 | $0.5647000 | $0.5791000 | $0.5476000 |
| 2022-08-31 | $0.5647000 | $0.6065000 | $0.6135000 | $0.5647000 |
| 2022-09-01 | $0.6065000 | $0.6285000 | $0.6314000 | $0.6011000 |
| 2022-09-02 | $0.6285000 | $0.6584000 | $0.6864000 | $0.6211000 |
| 2022-09-03 | $0.6584000 | $0.6282000 | $0.6600000 | $0.6038000 |
| 2022-09-04 | $0.6282000 | $0.6412000 | $0.6422000 | $0.6213000 |
| 2022-09-05 | $0.6412000 | $0.6170000 | $0.6495000 | $0.6003000 |
| 2022-09-06 | $0.6170000 | $0.6250000 | $0.6525000 | $0.6142000 |
| 2022-09-07 | $0.6250000 | $0.6301000 | $0.6390000 | $0.6061000 |
| 2022-09-08 | $0.6301000 | $0.6207000 | $0.6332000 | $0.6122000 |
| 2022-09-09 | $0.6206000 | $0.6268000 | $0.6396000 | $0.6198000 |
| 2022-09-10 | $0.6268000 | $0.6335000 | $0.6338000 | $0.6129000 |
| 2022-09-11 | $0.6335000 | $0.6298000 | $0.6382000 | $0.6224000 |
| 2022-09-12 | $0.6298000 | $0.6230000 | $0.6373000 | $0.6205000 |
| 2022-09-13 | $0.6230000 | $0.5737000 | $0.6261000 | $0.5699000 |
| 2022-09-14 | $0.5737000 | $0.5694000 | $0.5857000 | $0.5694000 |
| 2022-09-15 | $0.5677000 | $0.5054000 | $0.5697000 | $0.5044000 |
| 2022-09-16 | $0.5065000 | $0.5191000 | $0.5303000 | $0.4928000 |
| 2022-09-17 | $0.5192000 | $0.5414000 | $0.5480000 | $0.5192000 |
| 2022-09-18 | $0.5414000 | $0.4881000 | $0.5417000 | $0.4738000 |
| 2022-09-19 | $0.4881000 | $0.4868000 | $0.4995000 | $0.4605000 |
| 2022-09-20 | $0.4868000 | $0.4792000 | $0.5118000 | $0.4637000 |
| 2022-09-21 | $0.4792000 | $0.4779000 | $0.5067000 | $0.4674000 |
| 2022-09-22 | $0.4779000 | $0.4930000 | $0.4966000 | $0.4054000 |
| 2022-09-23 | $0.4923000 | $0.4912000 | $0.4958000 | $0.4844000 |
| 2022-09-24 | $0.4912000 | $0.4929000 | $0.4951000 | $0.4883000 |
| 2022-09-25 | $0.4911000 | $0.4720000 | $0.4911000 | $0.4704000 |
| 2022-09-26 | $0.4715000 | $0.4704000 | $0.4777000 | $0.4651000 |
| 2022-09-27 | $0.4706000 | $0.4751000 | $0.4877000 | $0.4690000 |
| 2022-09-28 | $0.4751000 | $0.4777000 | $0.4828000 | $0.4611000 |
| 2022-09-29 | $0.4777000 | $0.4755000 | $0.4814000 | $0.4627000 |
| 2022-09-30 | $0.4749000 | $0.4746000 | $0.4833000 | $0.4723000 |
| 2022-10-01 | $0.4746000 | $0.4795000 | $0.4810000 | $0.4738000 |
| 2022-10-02 | $0.4795000 | $0.4761000 | $0.4816000 | $0.4745000 |
| 2022-10-03 | $0.4761000 | $0.4803000 | $0.4813000 | $0.4741000 |
| 2022-10-04 | $0.4803000 | $0.4844000 | $0.4855000 | $0.4791000 |
| 2022-10-05 | $0.4844000 | $0.4820000 | $0.4844000 | $0.4769000 |
| 2022-10-06 | $0.4820000 | $0.4789000 | $0.4852000 | $0.4778000 |
| 2022-10-07 | $0.4789000 | $0.4692000 | $0.4801000 | $0.4667000 |
| 2022-10-08 | $0.4692000 | $0.4688000 | $0.4764000 | $0.4678000 |
| 2022-10-09 | $0.4688000 | $0.4668000 | $0.4705000 | $0.4654000 |
| 2022-10-10 | $0.4663000 | $0.4273000 | $0.4681000 | $0.4015000 |
| 2022-10-11 | $0.4273000 | $0.4385000 | $0.4388000 | $0.4234000 |
| 2022-10-12 | $0.4385000 | $0.4372000 | $0.4479000 | $0.4211000 |
| 2022-10-13 | $0.4375000 | $0.4367000 | $0.4394000 | $0.4216000 |
| 2022-10-14 | $0.4366000 | $0.4342000 | $0.4472000 | $0.4316000 |
| 2022-10-15 | $0.4342000 | $0.4369000 | $0.4376000 | $0.4317000 |
| 2022-10-16 | $0.4369000 | $0.4410000 | $0.4435000 | $0.4369000 |
| 2022-10-17 | $0.4410000 | $0.4415000 | $0.4427000 | $0.4380000 |
| 2022-10-18 | $0.4415000 | $0.4376000 | $0.4437000 | $0.4322000 |
| 2022-10-19 | $0.4376000 | $0.4325000 | $0.4391000 | $0.4301000 |
| 2022-10-20 | $0.4325000 | $0.4293000 | $0.4365000 | $0.4251000 |
| 2022-10-21 | $0.4290000 | $0.4249000 | $0.4305000 | $0.4139000 |
| 2022-10-22 | $0.4241000 | $0.4209000 | $0.4258000 | $0.4198000 |
| 2022-10-23 | $0.4209000 | $0.4286000 | $0.4347000 | $0.4167000 |
| 2022-10-24 | $0.4286000 | $0.4228000 | $0.4298000 | $0.4207000 |
| 2022-10-25 | $0.4228000 | $0.4259000 | $0.4412000 | $0.4101000 |
| 2022-10-26 | $0.4259000 | $0.4410000 | $0.4515000 | $0.4256000 |
| 2022-10-27 | $0.4410000 | $0.4469000 | $0.4539000 | $0.4362000 |
| 2022-10-28 | $0.4472000 | $0.4467000 | $0.4507000 | $0.4347000 |
| 2022-10-29 | $0.4461000 | $0.4397000 | $0.4552000 | $0.4334000 |
| 2022-10-30 | $0.4397000 | $0.4316000 | $0.4454000 | $0.4305000 |
| 2022-10-31 | $0.4316000 | $0.4324000 | $0.4446000 | $0.4279000 |
| 2022-11-01 | $0.4324000 | $0.4297000 | $0.4369000 | $0.4291000 |
| 2022-11-02 | $0.4294000 | $0.4099000 | $0.4317000 | $0.4009000 |
| 2022-11-03 | $0.4093000 | $0.4136000 | $0.4179000 | $0.4061000 |
| 2022-11-04 | $0.4136000 | $0.4299000 | $0.4322000 | $0.4131000 |
| 2022-11-05 | $0.4310000 | $0.4274000 | $0.4446000 | $0.4245000 |
| 2022-11-06 | $0.4274000 | $0.4107000 | $0.4316000 | $0.4097000 |
| 2022-11-07 | $0.4107000 | $0.4035000 | $0.4146000 | $0.4001000 |
| 2022-11-08 | $0.4035000 | $0.3455000 | $0.4228000 | $0.2646000 |
| 2022-11-09 | $0.3455000 | $0.2945000 | $0.3531000 | $0.2747000 |
| 2022-11-10 | $0.2945000 | $0.3364000 | $0.3771000 | $0.2690000 |
| 2022-11-11 | $0.3408000 | $0.3204000 | $0.3457000 | $0.3085000 |
| 2022-11-12 | $0.3204000 | $0.3056000 | $0.3222000 | $0.2979000 |
| 2022-11-13 | $0.3056000 | $0.3073000 | $0.3108000 | $0.2898000 |
| 2022-11-14 | $0.3078000 | $0.3063000 | $0.3289000 | $0.2992000 |
| 2022-11-15 | $0.3055000 | $0.3077000 | $0.3118000 | $0.3002000 |
| 2022-11-16 | $0.3077000 | $0.3000000 | $0.3169000 | $0.2924000 |
| 2022-11-17 | $0.3000000 | $0.2981000 | $0.3022000 | $0.2942000 |
| 2022-11-18 | $0.2981000 | $0.2999000 | $0.3026000 | $0.2962000 |
| 2022-11-19 | $0.2999000 | $0.3006000 | $0.3034000 | $0.2954000 |
| 2022-11-20 | $0.3006000 | $0.2872000 | $0.3025000 | $0.2861000 |
| 2022-11-21 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2700000 |
| 2022-11-22 | $0.2764000 | $0.2789000 | $0.2795000 | $0.2696000 |
| 2022-11-23 | $0.2789000 | $0.2941000 | $0.2956000 | $0.2777000 |
| 2022-11-24 | $0.2941000 | $0.2966000 | $0.3027000 | $0.2908000 |
| 2022-11-25 | $0.2966000 | $0.2948000 | $0.2972000 | $0.2901000 |
| 2022-11-26 | $0.2948000 | $0.2966000 | $0.3012000 | $0.2935000 |
| 2022-11-27 | $0.2966000 | $0.2914000 | $0.3026000 | $0.2912000 |
| 2022-11-28 | $0.2914000 | $0.2918000 | $0.2935000 | $0.2844000 |
| 2022-11-29 | $0.2918000 | $0.2988000 | $0.3024000 | $0.2903000 |
| 2022-11-30 | $0.2988000 | $0.3162000 | $0.3177000 | $0.2989000 |
| 2022-12-01 | $0.3162000 | $0.3112000 | $0.3172000 | $0.3093000 |
| 2022-12-02 | $0.3112000 | $0.3131000 | $0.3134000 | $0.3082000 |
| 2022-12-03 | $0.3131000 | $0.3073000 | $0.3142000 | $0.3064000 |
| 2022-12-04 | $0.3073000 | $0.3073000 | $0.3096000 | $0.3026000 |
| 2022-12-05 | $0.3073000 | $0.3030000 | $0.3135000 | $0.2554000 |
| 2022-12-06 | $0.3033000 | $0.3080000 | $0.5448000 | $0.2911000 |
| 2022-12-07 | $0.3087000 | $0.2983000 | $0.3087000 | $0.2924000 |
| 2022-12-08 | $0.2983000 | $0.3119000 | $0.3127000 | $0.2948000 |
| 2022-12-09 | $0.3119000 | $0.3075000 | $0.3140000 | $0.3044000 |
| 2022-12-10 | $0.3075000 | $0.3062000 | $0.3094000 | $0.3051000 |
| 2022-12-11 | $0.3062000 | $0.3066000 | $0.3149000 | $0.3038000 |
| 2022-12-12 | $0.3066000 | $0.3089000 | $0.3127000 | $0.3005000 |
| 2022-12-13 | $0.3089000 | $0.3260000 | $0.3336000 | $0.3015000 |
| 2022-12-14 | $0.3260000 | $0.3233000 | $0.3380000 | $0.3181000 |
| 2022-12-15 | $0.3233000 | $0.3098000 | $0.3245000 | $0.3072000 |
| 2022-12-16 | $0.3098000 | $0.2781000 | $0.3150000 | $0.2697000 |
| 2022-12-17 | $0.2781000 | $0.2860000 | $0.2867000 | $0.2699000 |
| 2022-12-18 | $0.2860000 | $0.2932000 | $0.2939000 | $0.2832000 |
| 2022-12-19 | $0.2932000 | $0.2804000 | $0.2953000 | $0.2724000 |
| 2022-12-20 | $0.2804000 | $0.2857000 | $0.2918000 | $0.2742000 |
| 2022-12-21 | $0.2857000 | $0.2866000 | $0.2896000 | $0.2846000 |
| 2022-12-22 | $0.2866000 | $0.2874000 | $0.2888000 | $0.2814000 |
| 2022-12-23 | $0.2874000 | $0.2857000 | $0.2876000 | $0.2839000 |
| 2022-12-24 | $0.2857000 | $0.2853000 | $0.2863000 | $0.2848000 |
| 2022-12-25 | $0.2853000 | $0.2806000 | $0.2869000 | $0.2760000 |
| 2022-12-26 | $0.2806000 | $0.2802000 | $0.2814000 | $0.2768000 |
| 2022-12-27 | $0.2802000 | $0.2810000 | $0.2814000 | $0.2770000 |
| 2022-12-28 | $0.2810000 | $0.2799000 | $0.2819000 | $0.2784000 |
| 2022-12-29 | $0.2799000 | $0.3355000 | $0.3428000 | $0.2797000 |
| 2022-12-30 | $0.3355000 | $0.3376000 | $0.3408000 | $0.3341000 |
| 2022-12-31 | $0.3376000 | $0.3401000 | $0.3477000 | $0.3342000 |
| 2023-01-01 | $0.3401000 | $0.3345000 | $0.3478000 | $0.3146000 |
| 2023-01-02 | $0.3344000 | $0.3744000 | $0.3888000 | $0.3344000 |
| 2023-01-03 | $0.3742000 | $0.3882000 | $0.3899000 | $0.3737000 |
| 2023-01-04 | $0.3882000 | $0.4012000 | $0.4037000 | $0.3860000 |
| 2023-01-05 | $0.4012000 | $0.4210000 | $0.4238000 | $0.3967000 |
| 2023-01-06 | $0.4210000 | $0.4210000 | $0.4377000 | $0.4043000 |
| 2023-01-07 | $0.4210000 | $0.4149000 | $0.4260000 | $0.4072000 |
| 2023-01-08 | $0.4149000 | $0.4229000 | $0.4235000 | $0.4090000 |
| 2023-01-09 | $0.4229000 | $0.4571000 | $0.4753000 | $0.4208000 |
| 2023-01-10 | $0.4571000 | $0.4497000 | $0.4737000 | $0.3736000 |
| 2023-01-11 | $0.4497000 | $0.4593000 | $0.4669000 | $0.4337000 |
| 2023-01-12 | $0.4593000 | $0.4581000 | $0.4654000 | $0.4388000 |
| 2023-01-13 | $0.4581000 | $0.4645000 | $0.4709000 | $0.4534000 |
| 2023-01-14 | $0.4645000 | $0.5196000 | $0.5377000 | $0.4642000 |
| 2023-01-15 | $0.5196000 | $0.5363000 | $0.5387000 | $0.5169000 |
| 2023-01-16 | $0.5363000 | $0.5199000 | $0.5372000 | $0.5063000 |
| 2023-01-17 | $0.5199000 | $0.5095000 | $0.5209000 | $0.5011000 |
| 2023-01-18 | $0.5095000 | $0.4745000 | $0.5117000 | $0.4483000 |
| 2023-01-19 | $0.4745000 | $0.4773000 | $0.4777000 | $0.4664000 |
| 2023-01-20 | $0.4776000 | $0.5056000 | $0.5074000 | $0.4610000 |
| 2023-01-21 | $0.5064000 | $0.5135000 | $0.5167000 | $0.4960000 |
| 2023-01-22 | $0.5135000 | $0.5341000 | $0.5396000 | $0.4983000 |
| 2023-01-23 | $0.5341000 | $0.5646000 | $0.6216000 | $0.5173000 |
| 2023-01-24 | $0.5646000 | $0.5550000 | $0.6369000 | $0.5549000 |
| 2023-01-25 | $0.5550000 | $0.5766000 | $0.5837000 | $0.5517000 |
| 2023-01-26 | $0.5766000 | $0.5740000 | $0.5805000 | $0.5627000 |
| 2023-01-27 | $0.5740000 | $0.5846000 | $0.5880000 | $0.5651000 |
| 2023-01-28 | $0.5846000 | $0.5705000 | $0.5886000 | $0.5594000 |
| 2023-01-29 | $0.5705000 | $0.5766000 | $0.5805000 | $0.5660000 |
| 2023-01-30 | $0.5766000 | $0.5097000 | $0.5793000 | $0.5097000 |
| 2023-01-31 | $0.5099000 | $0.5284000 | $0.5351000 | $0.4148000 |
| 2023-02-01 | $0.5271000 | $0.5222000 | $0.5315000 | $0.4941000 |
| 2023-02-02 | $0.5222000 | $0.5493000 | $0.6221000 | $0.5118000 |
| 2023-02-03 | $0.5488000 | $0.5816000 | $0.5824000 | $0.5441000 |
| 2023-02-04 | $0.5794000 | $0.5865000 | $0.5956000 | $0.5649000 |
| 2023-02-05 | $0.5865000 | $0.5689000 | $0.5891000 | $0.5439000 |
| 2023-02-06 | $0.5689000 | $0.5761000 | $0.5824000 | $0.5494000 |
| 2023-02-07 | $0.5761000 | $0.5908000 | $0.5935000 | $0.5756000 |
| 2023-02-08 | $0.5908000 | $0.5965000 | $0.6025000 | $0.5831000 |
| 2023-02-09 | $0.5965000 | $0.5675000 | $0.5999000 | $0.5545000 |
| 2023-02-10 | $0.5675000 | $0.5653000 | $0.5744000 | $0.5574000 |
| 2023-02-11 | $0.5653000 | $0.5687000 | $0.5775000 | $0.5620000 |
| 2023-02-12 | $0.5687000 | $0.5726000 | $0.6047000 | $0.5661000 |
| 2023-02-13 | $0.5726000 | $0.5574000 | $0.6146000 | $0.5480000 |
| 2023-02-14 | $0.5574000 | $0.5722000 | $0.6308000 | $0.5462000 |
| 2023-02-15 | $0.5722000 | $0.5843000 | $0.5867000 | $0.5670000 |
| 2023-02-16 | $0.5843000 | $0.5799000 | $0.6029000 | $0.5798000 |
| 2023-02-17 | $0.5799000 | $0.5950000 | $0.5982000 | $0.5778000 |
| 2023-02-18 | $0.5950000 | $0.6001000 | $0.6019000 | $0.5936000 |
| 2023-02-19 | $0.6001000 | $0.6255000 | $0.6427000 | $0.6001000 |
| 2023-02-20 | $0.6255000 | $0.6352000 | $0.6468000 | $0.6046000 |
| 2023-02-21 | $0.6352000 | $0.6102000 | $0.6404000 | $0.6030000 |
| 2023-02-22 | $0.6102000 | $0.5933000 | $0.6112000 | $0.5824000 |
| 2023-02-23 | $0.5933000 | $0.5995000 | $0.6101000 | $0.5908000 |
| 2023-02-24 | $0.5995000 | $0.5691000 | $0.6000000 | $0.5650000 |
| 2023-02-25 | $0.5691000 | $0.5620000 | $0.5757000 | $0.5520000 |
| 2023-02-26 | $0.5620000 | $0.5835000 | $0.6461000 | $0.5182000 |
| 2023-02-27 | $0.5876000 | $0.5771000 | $0.6207000 | $0.5620000 |
| 2023-02-28 | $0.5796000 | $0.5841000 | $0.5936000 | $0.5783000 |
| 2023-03-01 | $0.5841000 | $0.5817000 | $0.5914000 | $0.5803000 |
| 2023-03-02 | $0.5817000 | $0.5689000 | $0.5835000 | $0.5679000 |
| 2023-03-03 | $0.5689000 | $0.5256000 | $0.5753000 | $0.5194000 |
| 2023-03-04 | $0.5256000 | $0.5163000 | $0.5297000 | $0.5156000 |
| 2023-03-05 | $0.5163000 | $0.5350000 | $0.5371000 | $0.5105000 |
| 2023-03-06 | $0.5350000 | $0.5380000 | $0.5415000 | $0.5329000 |
| 2023-03-07 | $0.5380000 | $0.5168000 | $0.5396000 | $0.5112000 |
| 2023-03-08 | $0.5168000 | $0.5148000 | $0.5221000 | $0.5147000 |
| 2023-03-09 | $0.5148000 | $0.4893000 | $0.5165000 | $0.4880000 |
| 2023-03-10 | $0.4893000 | $0.4859000 | $0.4918000 | $0.4596000 |
| 2023-03-11 | $0.4859000 | $0.4783000 | $0.4995000 | $0.4665000 |
| 2023-03-12 | $0.4783000 | $0.4975000 | $0.4976000 | $0.4732000 |
| 2023-03-13 | $0.4975000 | $0.5306000 | $0.5346000 | $0.4951000 |
| 2023-03-14 | $0.5306000 | $0.5372000 | $0.5641000 | $0.5286000 |
| 2023-03-15 | $0.5372000 | $0.5224000 | $0.5472000 | $0.5180000 |
| 2023-03-16 | $0.5224000 | $0.5304000 | $0.5328000 | $0.5195000 |
| 2023-03-17 | $0.5304000 | $0.5499000 | $0.5529000 | $0.5302000 |
| 2023-03-18 | $0.5499000 | $0.5506000 | $0.5622000 | $0.5469000 |
| 2023-03-19 | $0.5506000 | $0.5503000 | $0.5554000 | $0.5378000 |
| 2023-03-20 | $0.5503000 | $0.5315000 | $0.5515000 | $0.5311000 |
| 2023-03-21 | $0.5315000 | $0.5573000 | $0.5581000 | $0.5286000 |
| 2023-03-22 | $0.5573000 | $0.5267000 | $0.5604000 | $0.5190000 |
| 2023-03-23 | $0.5267000 | $0.5309000 | $0.5436000 | $0.5201000 |
| 2023-03-24 | $0.5309000 | $0.5120000 | $0.5344000 | $0.5106000 |
| 2023-03-25 | $0.5120000 | $0.5124000 | $0.5166000 | $0.5109000 |
| 2023-03-26 | $0.5124000 | $0.5257000 | $0.5297000 | $0.5122000 |
| 2023-03-27 | $0.5257000 | $0.5154000 | $0.5269000 | $0.5124000 |
| 2023-03-28 | $0.5154000 | $0.5211000 | $0.5228000 | $0.5124000 |
| 2023-03-29 | $0.5211000 | $0.5325000 | $0.5376000 | $0.5204000 |
| 2023-03-30 | $0.5325000 | $0.5240000 | $0.5334000 | $0.5205000 |
| 2023-03-31 | $0.5240000 | $0.5266000 | $0.5329000 | $0.5216000 |
| 2023-04-01 | $0.5266000 | $0.5267000 | $0.5323000 | $0.5243000 |
| 2023-04-02 | $0.5267000 | $0.5199000 | $0.5270000 | $0.5161000 |
| 2023-04-03 | $0.5199000 | $0.5175000 | $0.5201000 | $0.5116000 |
| 2023-04-04 | $0.5175000 | $0.5276000 | $0.5283000 | $0.5165000 |
| 2023-04-05 | $0.5276000 | $0.5243000 | $0.5318000 | $0.5232000 |
| 2023-04-06 | $0.5243000 | $0.5217000 | $0.5249000 | $0.5173000 |
| 2023-04-07 | $0.5217000 | $0.5190000 | $0.5214000 | $0.5176000 |
| 2023-04-08 | $0.5190000 | $0.5160000 | $0.5197000 | $0.5143000 |
| 2023-04-09 | $0.5160000 | $0.5158000 | $0.5183000 | $0.5118000 |
| 2023-04-10 | $0.5158000 | $0.5229000 | $0.5229000 | $0.5129000 |
| 2023-04-11 | $0.5229000 | $0.5194000 | $0.5266000 | $0.5187000 |
| 2023-04-12 | $0.5194000 | $0.5202000 | $0.5224000 | $0.5129000 |
| 2023-04-13 | $0.5202000 | $0.5236000 | $0.5276000 | $0.5178000 |
| 2023-04-14 | $0.5236000 | $0.5345000 | $0.5448000 | $0.5225000 |
| 2023-04-15 | $0.5345000 | $0.5508000 | $0.5569000 | $0.5318000 |
| 2023-04-16 | $0.5508000 | $0.5518000 | $0.5539000 | $0.5475000 |
| 2023-04-17 | $0.5531000 | $0.5408000 | $0.5571000 | $0.5333000 |
| 2023-04-18 | $0.5364000 | $0.5454000 | $0.5493000 | $0.5345000 |
| 2023-04-19 | $0.5454000 | $0.5214000 | $0.5467000 | $0.5196000 |
| 2023-04-20 | $0.5214000 | $0.5029000 | $0.5391000 | $0.5022000 |
| 2023-04-21 | $0.5029000 | $0.4978000 | $0.5063000 | $0.4972000 |
| 2023-04-22 | $0.4978000 | $0.5036000 | $0.5043000 | $0.4971000 |
| 2023-04-23 | $0.5036000 | $0.4944000 | $0.5049000 | $0.4923000 |
| 2023-04-24 | $0.4944000 | $0.4951000 | $0.4995000 | $0.4923000 |
| 2023-04-25 | $0.4951000 | $0.4959000 | $0.4970000 | $0.4891000 |
| 2023-04-26 | $0.4959000 | $0.4945000 | $0.5133000 | $0.4869000 |
| 2023-04-27 | $0.4945000 | $0.4988000 | $0.5043000 | $0.4941000 |
| 2023-04-28 | $0.4988000 | $0.5005000 | $0.5031000 | $0.4986000 |
| 2023-04-29 | $0.4990000 | $0.5027000 | $0.5072000 | $0.4951000 |
| 2023-04-30 | $0.5013000 | $0.4986000 | $0.5018000 | $0.4965000 |
| 2023-05-01 | $0.4986000 | $0.4758000 | $0.4995000 | $0.4734000 |
| 2023-05-02 | $0.4776000 | $0.4828000 | $0.4940000 | $0.4480000 |
| 2023-05-03 | $0.5080000 | $0.4715000 | $0.5173000 | $0.4608000 |
| 2023-05-04 | $0.4715000 | $0.4664000 | $0.5003000 | $0.4602000 |
| 2023-05-05 | $0.4792000 | $0.5110000 | $0.5297000 | $0.4788000 |
| 2023-05-06 | $0.5110000 | $0.4969000 | $0.5176000 | $0.4935000 |
| 2023-05-07 | $0.4656000 | $0.4607000 | $0.5223000 | $0.4560000 |
| 2023-05-08 | $0.4977000 | $0.4899000 | $0.5093000 | $0.4745000 |
| 2023-05-09 | $0.4899000 | $0.4863000 | $0.5157000 | $0.4764000 |
| 2023-05-10 | $0.4863000 | $0.4875000 | $0.5015000 | $0.4717000 |
| 2023-05-11 | $0.4548000 | $0.5090000 | $0.5153000 | $0.4403000 |
| 2023-05-12 | $0.4863000 | $0.4748000 | $0.5044000 | $0.4669000 |
| 2023-05-13 | $0.4748000 | $0.4839000 | $0.5005000 | $0.4748000 |
| 2023-05-14 | $0.5094000 | $0.4513000 | $0.5161000 | $0.4510000 |
| 2023-05-15 | $0.4841000 | $0.5169000 | $0.5307000 | $0.4886000 |
| 2023-05-16 | $0.5169000 | $0.5065000 | $0.5278000 | $0.4972000 |
| 2023-05-17 | $0.5324000 | $0.4769000 | $0.5381000 | $0.4599000 |
| 2023-05-18 | $0.4769000 | $0.4705000 | $0.5295000 | $0.4690000 |
| 2023-05-19 | $0.5060000 | $0.5161000 | $0.5389000 | $0.4856000 |
| 2023-05-20 | $0.4969000 | $0.4869000 | $0.5502000 | $0.4832000 |
| 2023-05-21 | $0.5135000 | $0.5128000 | $0.5485000 | $0.5063000 |
| 2023-05-22 | $0.5128000 | $0.5183000 | $0.5339000 | $0.5005000 |
| 2023-05-23 | $0.5183000 | $0.5239000 | $0.5485000 | $0.5166000 |
| 2023-05-24 | $0.5239000 | $0.5122000 | $0.5495000 | $0.5073000 |
| 2023-05-25 | $0.5122000 | $0.5202000 | $0.5320000 | $0.5008000 |
| 2023-05-26 | $0.5202000 | $0.5183000 | $0.5301000 | $0.5091000 |
| 2023-05-27 | $0.4959000 | $0.5489000 | $0.5528000 | $0.4848000 |
| 2023-05-28 | $0.5489000 | $0.5495000 | $0.5758000 | $0.4960000 |
| 2023-05-29 | $0.5495000 | $0.5391000 | $0.5476000 | $0.4784000 |
| 2023-05-30 | $0.5391000 | $0.4867000 | $0.5477000 | $0.4801000 |
| 2023-05-31 | $0.4867000 | $0.5395000 | $0.5416000 | $0.4732000 |
| 2023-06-01 | $0.5395000 | $0.5383000 | $0.5402000 | $0.4726000 |
| 2023-06-02 | $0.5383000 | $0.5295000 | $0.5518000 | $0.4763000 |
| 2023-06-03 | $0.5002000 | $0.4959000 | $0.5156000 | $0.4892000 |
| 2023-06-04 | $0.5294000 | $0.5200000 | $0.5317000 | $0.4622000 |
| 2023-06-05 | $0.5200000 | $0.4590000 | $0.5188000 | $0.4422000 |
| 2023-06-06 | $0.4590000 | $0.5270000 | $0.5396000 | $0.4685000 |
| 2023-06-07 | $0.5270000 | $0.4530000 | $0.5153000 | $0.4489000 |
| 2023-06-08 | $0.4530000 | $0.4510000 | $0.5155000 | $0.4510000 |
| 2023-06-09 | $0.4763000 | $0.4779000 | $0.4854000 | $0.4729000 |
| 2023-06-10 | $0.4779000 | $0.4220000 | $0.4802000 | $0.4194000 |
| 2023-06-11 | $0.4220000 | $0.4298000 | $0.4364000 | $0.4217000 |
| 2023-06-12 | $0.4298000 | $0.4254000 | $0.4370000 | $0.4062000 |
| 2023-06-13 | $0.4210000 | $0.4240000 | $0.4299000 | $0.4202000 |
| 2023-06-14 | $0.4316000 | $0.4169000 | $0.4508000 | $0.4159000 |
| 2023-06-15 | $0.4150000 | $0.4030000 | $0.4187000 | $0.4030000 |
| 2023-06-16 | $0.4014000 | $0.4122000 | $0.4167000 | $0.3974000 |
| 2023-06-17 | $0.4122000 | $0.4181000 | $0.4381000 | $0.3823000 |
| 2023-06-18 | $0.4181000 | $0.4267000 | $0.4356000 | $0.4070000 |
| 2023-06-19 | $0.4267000 | $0.4086000 | $0.4267000 | $0.4059000 |
| 2023-06-20 | $0.4086000 | $0.4148000 | $0.4291000 | $0.4068000 |
| 2023-06-21 | $0.4148000 | $0.4287000 | $0.4367000 | $0.4105000 |
| 2023-06-22 | $0.4287000 | $0.4269000 | $0.4364000 | $0.4269000 |
| 2023-06-23 | $0.4269000 | $0.4260000 | $0.4365000 | $0.4172000 |
| 2023-06-24 | $0.4260000 | $0.4248000 | $0.4527000 | $0.4172000 |
| 2023-06-25 | $0.4248000 | $0.4259000 | $0.4457000 | $0.4240000 |
| 2023-06-26 | $0.4259000 | $0.4019000 | $0.4560000 | $0.3931000 |
| 2023-06-27 | $0.4019000 | $0.3635000 | $0.4084000 | $0.3589000 |
| 2023-06-28 | $0.3635000 | $0.3886000 | $0.4002000 | $0.3620000 |
| 2023-06-29 | $0.3886000 | $0.3886000 | $0.3886000 | $0.3886000 |
Markets
BitRewards Crypto Market
| Pair | Exchange |
|---|---|
| BIT/ETH | bilaxy |
| BIT/USDT | bitmart |
| BIT/USDT | bkex |
| BIT/BTC | bybit |
| BIT/DAI | bybit |
| BIT/USDC | bybit |
| BIT/USDT | bybit |
| BIT/BTC | ccex |
| BIT/DOGE | ccex |
| BIT/ETH | ccex |
| BIT/LTC | ccex |
| BIT/USD | ccex |
| BIT/USD | coinbase |
| BIT/USDT | coinbase |
| BIT/USDT | coinex |
| BIT/KRW | coinone |
| BIT/ETH | ethermium |
| BIT/USD | ftx |
| BIT/USDT | gateio |
| BIT/ETH | hitbtc |
| BIT/USDT | huobipro |
| BIT/ETH | idex |
| BIT/KRW | korbit |
| BIT/EUR | kraken |
| BIT/USD | kraken |
| BIT/USDT | latoken |
| BIT/USDT | lbank |
| BIT/BTC | livecoin |
| BIT/USDT | poloniex |
| BIT/USDT | sushiswap |
| BIT/WETH | sushiswap |
| BIT/USDT | xtpub |
Description
BitRewards Crypto ICO Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Technology
BitRewards Crypto Technology
Sorry, detailed technology about BitRewards is not currently available
Features
BitRewards Crypto Features
Sorry, detailed features about BitRewards is not currently available
ICO Status
BitRewards ICO Details
ICO Status
Upcoming
Token Supply
N/A
Start Date
2018-04-01
End Date
2019-04-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00003472
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Singapore
Legal Advisers
MME
White Paper
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.