BNB Coin Values BNB
Market Cap:
24h Vol:
Cryptocurrencies: 16529
Markets: 94985
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16529
Cryptocurrencies57.67%
Bitcoin ShareBNB Crypto Coin Rank 5
Website
144,007,815 BNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BNB
BNB valuesUSD Price $ 666.13
$ 666.13
BNB BTC Price 0.00686198
0.00686198
BNB 24h Vol $ 3,476,932,905
$ 3,476,932,905
BNB Market Cap $ 95,927,582,708
$ 95,927,582,708
24h Vol
35,817 BTC 1 H
1.54 %
24 H
-3.23 %
7 d
-6.11 %
Today BNB price in US dollars is currently
666.13
USD, and if converted to Bitcoin is
0.00686198
BTC. A total of 144,007,815 BNB are currently circulating in the Market. BNB price is currently experiencing a change of -3.23 %, and check here all cryptocurrency. Over the past 24 hours 34.769 M US dollars BNB have been traded on Crypto Exchanges. Get BNB's progress by adding it to your favourites and creating a free portfolio.
BNB Charts
BNB Price Charts
BNB High/Low Price Chart
BNB Price High/Low Price Chart
Historical Data
BNB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-03 | $2.03 | $1.82 | $2.91 | $1.62 |
| 2017-09-04 | $1.82 | $1.35 | $1.57 | $0.7957000 |
| 2017-09-05 | $1.35 | $1.02 | $1.41 | $0.8743000 |
| 2017-09-06 | $1.02 | $0.9829000 | $32.54 | $0.1796000 |
| 2017-09-07 | $0.9829000 | $1.38 | $3.22 | $0.9726000 |
| 2017-09-08 | $1.38 | $1.02 | $1.33 | $0.9662000 |
| 2017-09-09 | $1.02 | $0.9594000 | $1.03 | $0.8807000 |
| 2017-09-10 | $0.9594000 | $0.9425000 | $1.02 | $0.9066000 |
| 2017-09-11 | $0.9425000 | $1.01 | $1.10 | $0.9239000 |
| 2017-09-12 | $1.01 | $1.05 | $1.17 | $0.9879000 |
| 2017-09-13 | $1.05 | $0.9359000 | $0.9806000 | $0.8854000 |
| 2017-09-14 | $0.9359000 | $0.6699000 | $0.7678000 | $0.6471000 |
| 2017-09-15 | $0.6699000 | $0.8117000 | $0.8651000 | $0.6622000 |
| 2017-09-16 | $0.8117000 | $0.8044000 | $0.9009000 | $0.7482000 |
| 2017-09-17 | $0.8044000 | $0.7842000 | $0.8331000 | $0.7752000 |
| 2017-09-18 | $0.7842000 | $0.8974000 | $0.9524000 | $0.8545000 |
| 2017-09-19 | $0.8974000 | $0.8009000 | $0.8742000 | $0.7799000 |
| 2017-09-20 | $0.8009000 | $0.7463000 | $0.8297000 | $0.7409000 |
| 2017-09-21 | $0.7463000 | $0.6908000 | $0.7218000 | $0.6663000 |
| 2017-09-22 | $0.6908000 | $0.7149000 | $0.7283000 | $0.6865000 |
| 2017-09-23 | $0.7149000 | $0.7703000 | $0.8126000 | $0.7669000 |
| 2017-09-24 | $0.7703000 | $0.7783000 | $0.7842000 | $0.7359000 |
| 2017-09-25 | $0.7783000 | $0.9180000 | $0.9392000 | $0.7965000 |
| 2017-09-26 | $0.9180000 | $0.8590000 | $0.9193000 | $0.8399000 |
| 2017-09-27 | $0.8590000 | $1.15 | $1.23 | $0.9039000 |
| 2017-09-28 | $1.15 | $1.37 | $1.45 | $1.10 |
| 2017-09-29 | $1.37 | $1.26 | $1.35 | $1.15 |
| 2017-09-30 | $1.26 | $1.28 | $1.33 | $1.23 |
| 2017-10-01 | $1.28 | $1.52 | $1.55 | $1.26 |
| 2017-10-02 | $1.52 | $1.97 | $2.00 | $1.48 |
| 2017-10-03 | $1.97 | $1.84 | $2.00 | $1.69 |
| 2017-10-04 | $1.84 | $1.62 | $1.85 | $1.50 |
| 2017-10-05 | $1.62 | $1.67 | $1.74 | $1.44 |
| 2017-10-06 | $1.67 | $1.56 | $1.80 | $1.56 |
| 2017-10-07 | $1.56 | $1.57 | $1.63 | $1.50 |
| 2017-10-08 | $1.57 | $1.22 | $1.61 | $1.22 |
| 2017-10-09 | $1.22 | $1.43 | $147.52 | $1.17 |
| 2017-10-10 | $1.43 | $1.42 | $1.49 | $1.34 |
| 2017-10-11 | $1.42 | $1.44 | $1.47 | $1.36 |
| 2017-10-12 | $1.44 | $1.35 | $1.44 | $1.28 |
| 2017-10-13 | $1.35 | $1.50 | $1.52 | $1.27 |
| 2017-10-14 | $1.50 | $1.51 | $1.52 | $1.30 |
| 2017-10-15 | $1.51 | $1.55 | $1.67 | $1.40 |
| 2017-10-16 | $1.55 | $1.44 | $1.56 | $1.34 |
| 2017-10-17 | $1.44 | $1.39 | $1.39 | $1.32 |
| 2017-10-18 | $1.39 | $1.33 | $1.41 | $1.31 |
| 2017-10-19 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2017-10-20 | $1.27 | $1.22 | $194.97 | $1.22 |
| 2017-10-21 | $1.22 | $1.24 | $1.26 | $1.20 |
| 2017-10-22 | $1.24 | $1.22 | $46.19 | $1.18 |
| 2017-10-23 | $1.22 | $1.20 | $1.24 | $1.14 |
| 2017-10-24 | $1.20 | $1.25 | $1.33 | $1.13 |
| 2017-10-25 | $1.25 | $1.26 | $1.26 | $1.19 |
| 2017-10-26 | $1.26 | $1.22 | $1.26 | $1.14 |
| 2017-10-27 | $1.22 | $1.18 | $1.23 | $1.12 |
| 2017-10-28 | $1.21 | $1.18 | $1.20 | $1.14 |
| 2017-10-29 | $1.18 | $1.23 | $1.24 | $1.16 |
| 2017-10-30 | $1.23 | $1.33 | $1.36 | $1.17 |
| 2017-10-31 | $1.33 | $1.33 | $1.38 | $1.25 |
| 2017-11-01 | $1.33 | $1.27 | $1.29 | $1.20 |
| 2017-11-02 | $1.27 | $1.30 | $1.39 | $1.19 |
| 2017-11-03 | $1.30 | $1.46 | $1.49 | $1.37 |
| 2017-11-04 | $1.46 | $1.64 | $1.70 | $1.39 |
| 2017-11-05 | $1.64 | $1.52 | $1.62 | $1.45 |
| 2017-11-06 | $1.52 | $1.57 | $1.69 | $1.46 |
| 2017-11-07 | $1.57 | $1.80 | $1.82 | $1.50 |
| 2017-11-08 | $1.80 | $2.03 | $2.05 | $1.77 |
| 2017-11-09 | $2.03 | $2.05 | $2.13 | $1.95 |
| 2017-11-10 | $2.05 | $1.83 | $1.91 | $1.66 |
| 2017-11-11 | $1.83 | $1.68 | $2.01 | $1.66 |
| 2017-11-12 | $1.68 | $1.54 | $1.71 | $1.46 |
| 2017-11-13 | $1.54 | $1.70 | $1.72 | $1.54 |
| 2017-11-14 | $1.70 | $1.56 | $1.83 | $1.56 |
| 2017-11-15 | $1.56 | $1.55 | $1.64 | $1.48 |
| 2017-11-16 | $1.55 | $1.57 | $1.72 | $1.53 |
| 2017-11-17 | $1.57 | $1.51 | $1.60 | $1.49 |
| 2017-11-18 | $1.51 | $1.66 | $1.70 | $1.56 |
| 2017-11-19 | $1.66 | $1.61 | $1.74 | $1.57 |
| 2017-11-20 | $1.61 | $1.61 | $1.67 | $1.59 |
| 2017-11-21 | $1.63 | $1.59 | $1.63 | $1.53 |
| 2017-11-22 | $1.59 | $1.61 | $1.69 | $1.58 |
| 2017-11-23 | $1.61 | $1.56 | $1.73 | $1.48 |
| 2017-11-24 | $1.57 | $1.72 | $2.05 | $1.67 |
| 2017-11-25 | $1.71 | $1.90 | $1.96 | $1.63 |
| 2017-11-26 | $1.89 | $1.87 | $2.01 | $1.81 |
| 2017-11-27 | $1.87 | $1.95 | $1.95 | $1.75 |
| 2017-11-28 | $1.95 | $1.92 | $1.95 | $1.75 |
| 2017-11-29 | $1.92 | $1.78 | $1.84 | $1.50 |
| 2017-11-30 | $1.78 | $1.98 | $2.02 | $1.78 |
| 2017-12-01 | $1.98 | $2.07 | $2.18 | $2.02 |
| 2017-12-02 | $2.07 | $2.08 | $2.08 | $2.00 |
| 2017-12-03 | $2.08 | $2.27 | $2.40 | $2.08 |
| 2017-12-04 | $2.29 | $2.57 | $2.59 | $2.29 |
| 2017-12-05 | $2.55 | $2.58 | $2.69 | $2.45 |
| 2017-12-06 | $2.58 | $2.59 | $2.65 | $2.32 |
| 2017-12-07 | $2.59 | $2.72 | $3.52 | $2.70 |
| 2017-12-08 | $2.71 | $2.82 | $3.00 | $2.34 |
| 2017-12-09 | $2.82 | $2.69 | $2.69 | $2.46 |
| 2017-12-10 | $2.69 | $2.52 | $2.76 | $2.36 |
| 2017-12-11 | $2.51 | $2.73 | $2.89 | $2.52 |
| 2017-12-12 | $2.67 | $2.68 | $3.71 | $2.65 |
| 2017-12-13 | $2.70 | $2.78 | $3.18 | $2.66 |
| 2017-12-14 | $2.78 | $3.20 | $3.24 | $2.59 |
| 2017-12-15 | $3.20 | $4.16 | $331.05 | $3.15 |
| 2017-12-16 | $4.16 | $4.70 | $4.78 | $3.80 |
| 2017-12-17 | $4.64 | $6.09 | $6.86 | $4.79 |
| 2017-12-18 | $6.10 | $6.04 | $6.76 | $5.42 |
| 2017-12-19 | $6.04 | $5.79 | $6.44 | $5.54 |
| 2017-12-20 | $5.78 | $5.16 | $5.43 | $4.96 |
| 2017-12-21 | $5.17 | $5.19 | $5.32 | $4.79 |
| 2017-12-22 | $5.19 | $4.40 | $4.69 | $4.13 |
| 2017-12-23 | $4.40 | $4.82 | $4.97 | $4.55 |
| 2017-12-24 | $4.88 | $5.29 | $5.58 | $4.29 |
| 2017-12-25 | $5.33 | $6.54 | $7.04 | $5.42 |
| 2017-12-26 | $6.54 | $9.33 | $11.11 | $6.66 |
| 2017-12-27 | $9.30 | $10.04 | $10.63 | $8.29 |
| 2017-12-28 | $10.05 | $9.43 | $9.58 | $8.34 |
| 2017-12-29 | $9.43 | $8.70 | $9.43 | $8.49 |
| 2017-12-30 | $8.73 | $7.69 | $7.76 | $7.29 |
| 2017-12-31 | $7.70 | $8.63 | $9.05 | $8.12 |
| 2018-01-01 | $8.63 | $8.48 | $8.48 | $8.18 |
| 2018-01-02 | $8.49 | $8.75 | $9.39 | $7.81 |
| 2018-01-03 | $8.75 | $9.49 | $9.70 | $8.06 |
| 2018-01-04 | $9.45 | $9.14 | $9.69 | $8.27 |
| 2018-01-05 | $9.22 | $14.99 | $17.41 | $8.74 |
| 2018-01-06 | $15.04 | $22.74 | $23.83 | $14.79 |
| 2018-01-07 | $22.74 | $18.57 | $22.01 | $18.19 |
| 2018-01-08 | $18.68 | $18.12 | $18.93 | $16.17 |
| 2018-01-09 | $18.14 | $17.65 | $19.20 | $16.80 |
| 2018-01-10 | $17.55 | $17.56 | $18.17 | $16.41 |
| 2018-01-11 | $17.56 | $21.29 | $23.49 | $15.22 |
| 2018-01-12 | $21.19 | $22.40 | $25.44 | $20.18 |
| 2018-01-13 | $22.37 | $22.12 | $23.46 | $21.21 |
| 2018-01-14 | $22.12 | $20.79 | $21.41 | $19.60 |
| 2018-01-15 | $20.79 | $19.63 | $23.52 | $18.27 |
| 2018-01-16 | $19.63 | $13.64 | $16.31 | $7.90 |
| 2018-01-17 | $13.65 | $14.38 | $15.07 | $11.61 |
| 2018-01-18 | $14.39 | $14.41 | $15.39 | $13.90 |
| 2018-01-19 | $14.29 | $15.01 | $17.63 | $14.43 |
| 2018-01-20 | $15.01 | $16.11 | $16.81 | $15.85 |
| 2018-01-21 | $16.20 | $14.13 | $14.78 | $13.44 |
| 2018-01-22 | $14.16 | $12.96 | $13.40 | $12.53 |
| 2018-01-23 | $12.98 | $13.21 | $13.46 | $12.63 |
| 2018-01-24 | $13.21 | $13.82 | $14.40 | $13.61 |
| 2018-01-25 | $13.92 | $13.18 | $13.61 | $12.29 |
| 2018-01-26 | $13.19 | $13.17 | $13.28 | $12.79 |
| 2018-01-27 | $13.18 | $13.36 | $13.64 | $13.20 |
| 2018-01-28 | $13.36 | $13.64 | $13.87 | $13.34 |
| 2018-01-29 | $13.66 | $12.77 | $13.12 | $12.64 |
| 2018-01-30 | $12.81 | $11.33 | $11.60 | $11.23 |
| 2018-01-31 | $11.34 | $11.20 | $11.51 | $10.84 |
| 2018-02-01 | $11.25 | $9.45 | $10.22 | $9.00 |
| 2018-02-02 | $9.44 | $9.75 | $10.38 | $8.06 |
| 2018-02-03 | $9.76 | $9.83 | $10.28 | $9.62 |
| 2018-02-04 | $9.82 | $8.43 | $8.74 | $8.23 |
| 2018-02-05 | $8.43 | $6.72 | $7.15 | $6.24 |
| 2018-02-06 | $6.74 | $8.26 | $8.46 | $7.02 |
| 2018-02-07 | $8.32 | $8.09 | $8.33 | $7.71 |
| 2018-02-08 | $8.08 | $8.78 | $8.86 | $8.75 |
| 2018-02-09 | $8.78 | $9.87 | $10.04 | $8.70 |
| 2018-02-10 | $9.87 | $9.29 | $9.94 | $9.21 |
| 2018-02-11 | $9.29 | $8.71 | $8.97 | $8.38 |
| 2018-02-12 | $8.72 | $9.34 | $9.78 | $9.25 |
| 2018-02-13 | $9.37 | $9.02 | $9.11 | $8.85 |
| 2018-02-14 | $9.02 | $10.41 | $10.67 | $9.72 |
| 2018-02-15 | $10.44 | $10.89 | $11.51 | $10.64 |
| 2018-02-16 | $10.90 | $11.23 | $11.31 | $10.78 |
| 2018-02-17 | $11.25 | $11.73 | $12.54 | $11.72 |
| 2018-02-18 | $11.73 | $10.68 | $11.02 | $10.52 |
| 2018-02-19 | $10.70 | $11.09 | $11.63 | $11.06 |
| 2018-02-20 | $11.10 | $9.92 | $11.19 | $9.81 |
| 2018-02-21 | $9.93 | $9.41 | $9.75 | $9.10 |
| 2018-02-22 | $9.45 | $8.88 | $8.98 | $8.69 |
| 2018-02-23 | $8.90 | $9.73 | $9.97 | $9.07 |
| 2018-02-24 | $9.77 | $9.12 | $9.32 | $8.86 |
| 2018-02-25 | $9.12 | $9.39 | $9.42 | $9.00 |
| 2018-02-26 | $9.40 | $9.94 | $10.13 | $9.77 |
| 2018-02-27 | $9.93 | $10.59 | $11.18 | $10.18 |
| 2018-02-28 | $10.59 | $10.45 | $10.58 | $10.13 |
| 2018-03-01 | $10.47 | $10.51 | $11.22 | $10.34 |
| 2018-03-02 | $10.48 | $10.25 | $10.62 | $10.13 |
| 2018-03-03 | $10.25 | $10.21 | $10.78 | $10.12 |
| 2018-03-04 | $10.22 | $10.41 | $10.63 | $10.16 |
| 2018-03-05 | $10.41 | $10.03 | $10.41 | $9.96 |
| 2018-03-06 | $10.05 | $9.42 | $9.60 | $9.16 |
| 2018-03-07 | $9.43 | $9.07 | $9.58 | $8.27 |
| 2018-03-08 | $9.07 | $8.30 | $8.52 | $8.02 |
| 2018-03-09 | $8.31 | $8.29 | $8.32 | $7.71 |
| 2018-03-10 | $8.32 | $7.68 | $7.91 | $7.59 |
| 2018-03-11 | $7.68 | $8.26 | $8.41 | $8.12 |
| 2018-03-12 | $8.26 | $8.04 | $8.05 | $7.84 |
| 2018-03-13 | $8.02 | $10.16 | $11.05 | $7.87 |
| 2018-03-14 | $10.19 | $8.97 | $9.60 | $8.71 |
| 2018-03-15 | $8.97 | $9.15 | $9.51 | $8.85 |
| 2018-03-16 | $9.14 | $9.07 | $9.24 | $8.86 |
| 2018-03-17 | $9.10 | $8.98 | $9.12 | $8.57 |
| 2018-03-18 | $8.99 | $8.96 | $9.37 | $8.72 |
| 2018-03-19 | $9.00 | $9.05 | $9.56 | $8.70 |
| 2018-03-20 | $9.05 | $9.18 | $9.41 | $9.06 |
| 2018-03-21 | $9.19 | $9.98 | $10.15 | $9.06 |
| 2018-03-22 | $9.98 | $10.09 | $10.64 | $9.69 |
| 2018-03-23 | $10.09 | $11.81 | $12.45 | $10.09 |
| 2018-03-24 | $11.79 | $13.09 | $14.34 | $11.13 |
| 2018-03-25 | $13.25 | $12.94 | $14.13 | $12.34 |
| 2018-03-26 | $12.95 | $12.02 | $12.51 | $11.23 |
| 2018-03-27 | $12.04 | $11.55 | $11.76 | $10.90 |
| 2018-03-28 | $11.56 | $11.68 | $12.14 | $11.39 |
| 2018-03-29 | $11.68 | $10.21 | $10.53 | $10.14 |
| 2018-03-30 | $10.20 | $10.40 | $10.41 | $9.75 |
| 2018-03-31 | $10.42 | $11.08 | $11.31 | $10.30 |
| 2018-04-01 | $11.09 | $11.12 | $11.25 | $10.80 |
| 2018-04-02 | $11.12 | $12.63 | $12.73 | $11.26 |
| 2018-04-03 | $12.63 | $13.33 | $14.04 | $12.52 |
| 2018-04-04 | $13.33 | $12.22 | $12.51 | $11.40 |
| 2018-04-05 | $12.21 | $12.53 | $12.61 | $12.02 |
| 2018-04-06 | $12.53 | $12.31 | $12.41 | $12.09 |
| 2018-04-07 | $12.31 | $12.52 | $12.87 | $12.21 |
| 2018-04-08 | $12.52 | $12.18 | $12.79 | $12.13 |
| 2018-04-09 | $12.17 | $11.92 | $12.09 | $11.58 |
| 2018-04-10 | $11.92 | $12.13 | $12.56 | $11.97 |
| 2018-04-11 | $12.15 | $12.37 | $12.37 | $11.95 |
| 2018-04-12 | $12.35 | $13.02 | $14.25 | $12.50 |
| 2018-04-13 | $13.01 | $13.56 | $13.95 | $12.59 |
| 2018-04-14 | $13.56 | $13.33 | $13.84 | $13.00 |
| 2018-04-15 | $13.33 | $13.08 | $14.11 | $12.91 |
| 2018-04-16 | $13.08 | $12.26 | $12.68 | $12.21 |
| 2018-04-17 | $12.26 | $11.80 | $12.26 | $11.65 |
| 2018-04-18 | $11.82 | $12.35 | $12.51 | $11.56 |
| 2018-04-19 | $12.35 | $12.40 | $12.69 | $12.15 |
| 2018-04-20 | $12.41 | $12.59 | $13.27 | $12.58 |
| 2018-04-21 | $12.61 | $13.39 | $14.12 | $12.55 |
| 2018-04-22 | $13.38 | $12.91 | $13.39 | $12.74 |
| 2018-04-23 | $12.91 | $13.69 | $13.94 | $13.00 |
| 2018-04-24 | $13.68 | $15.18 | $15.92 | $14.42 |
| 2018-04-25 | $15.18 | $13.36 | $14.53 | $13.03 |
| 2018-04-26 | $13.36 | $14.63 | $15.12 | $13.96 |
| 2018-04-27 | $14.66 | $14.30 | $14.30 | $13.84 |
| 2018-04-28 | $14.30 | $15.19 | $15.42 | $14.89 |
| 2018-04-29 | $15.18 | $15.02 | $15.31 | $14.68 |
| 2018-04-30 | $15.04 | $14.34 | $14.89 | $14.12 |
| 2018-05-01 | $14.33 | $14.16 | $14.22 | $13.71 |
| 2018-05-02 | $14.16 | $14.40 | $14.49 | $14.15 |
| 2018-05-03 | $14.41 | $14.64 | $15.33 | $14.57 |
| 2018-05-04 | $14.64 | $14.36 | $14.72 | $14.27 |
| 2018-05-05 | $14.36 | $14.42 | $14.61 | $14.15 |
| 2018-05-06 | $14.43 | $13.99 | $14.76 | $13.80 |
| 2018-05-07 | $13.99 | $13.73 | $13.76 | $13.13 |
| 2018-05-08 | $13.75 | $13.52 | $13.57 | $13.17 |
| 2018-05-09 | $13.52 | $14.67 | $14.91 | $13.42 |
| 2018-05-10 | $14.65 | $13.85 | $14.63 | $13.62 |
| 2018-05-11 | $13.85 | $13.03 | $13.25 | $12.43 |
| 2018-05-12 | $13.04 | $12.99 | $13.19 | $12.59 |
| 2018-05-13 | $13.00 | $13.23 | $13.63 | $12.87 |
| 2018-05-14 | $13.21 | $12.84 | $13.17 | $12.79 |
| 2018-05-15 | $12.85 | $12.55 | $12.89 | $12.53 |
| 2018-05-16 | $12.57 | $12.28 | $12.38 | $12.17 |
| 2018-05-17 | $12.29 | $12.41 | $12.82 | $11.87 |
| 2018-05-18 | $12.41 | $15.13 | $16.57 | $12.51 |
| 2018-05-19 | $15.15 | $14.35 | $15.76 | $13.89 |
| 2018-05-20 | $14.35 | $14.15 | $14.94 | $13.71 |
| 2018-05-21 | $14.15 | $14.77 | $14.86 | $13.74 |
| 2018-05-22 | $14.74 | $13.89 | $14.39 | $13.58 |
| 2018-05-23 | $13.91 | $12.50 | $13.08 | $12.12 |
| 2018-05-24 | $12.50 | $13.04 | $13.06 | $12.51 |
| 2018-05-25 | $13.03 | $13.06 | $13.19 | $12.76 |
| 2018-05-26 | $13.08 | $12.80 | $12.94 | $12.64 |
| 2018-05-27 | $12.80 | $12.64 | $12.88 | $12.42 |
| 2018-05-28 | $12.64 | $11.89 | $12.32 | $11.70 |
| 2018-05-29 | $11.92 | $12.60 | $12.74 | $12.33 |
| 2018-05-30 | $12.62 | $12.61 | $12.61 | $12.28 |
| 2018-05-31 | $12.61 | $14.25 | $14.25 | $12.66 |
| 2018-06-01 | $14.24 | $14.26 | $14.56 | $13.93 |
| 2018-06-02 | $14.29 | $14.70 | $14.89 | $14.25 |
| 2018-06-03 | $14.70 | $14.69 | $15.09 | $14.36 |
| 2018-06-04 | $14.69 | $14.29 | $14.32 | $13.70 |
| 2018-06-05 | $14.29 | $15.63 | $15.72 | $14.50 |
| 2018-06-06 | $15.64 | $17.29 | $17.52 | $15.38 |
| 2018-06-07 | $17.29 | $16.28 | $17.48 | $16.18 |
| 2018-06-08 | $16.31 | $16.28 | $16.53 | $15.75 |
| 2018-06-09 | $16.28 | $16.04 | $16.55 | $15.78 |
| 2018-06-10 | $16.06 | $14.20 | $14.62 | $13.66 |
| 2018-06-11 | $14.20 | $15.52 | $15.53 | $14.08 |
| 2018-06-12 | $15.50 | $15.27 | $15.56 | $14.43 |
| 2018-06-13 | $15.25 | $14.60 | $15.12 | $13.96 |
| 2018-06-14 | $14.60 | $14.85 | $15.55 | $14.62 |
| 2018-06-15 | $14.86 | $15.02 | $15.28 | $14.25 |
| 2018-06-16 | $15.02 | $15.81 | $15.90 | $15.11 |
| 2018-06-17 | $15.82 | $16.57 | $17.00 | $15.61 |
| 2018-06-18 | $16.63 | $16.82 | $17.83 | $16.71 |
| 2018-06-19 | $16.85 | $16.75 | $17.00 | $16.07 |
| 2018-06-20 | $16.75 | $16.07 | $16.92 | $15.83 |
| 2018-06-21 | $16.06 | $17.08 | $17.41 | $15.83 |
| 2018-06-22 | $17.09 | $15.58 | $15.79 | $14.94 |
| 2018-06-23 | $15.57 | $15.65 | $16.16 | $15.52 |
| 2018-06-24 | $15.66 | $14.47 | $15.68 | $14.16 |
| 2018-06-25 | $14.47 | $14.94 | $15.15 | $14.07 |
| 2018-06-26 | $14.96 | $14.09 | $14.67 | $13.82 |
| 2018-06-27 | $14.12 | $14.08 | $14.43 | $14.00 |
| 2018-06-28 | $14.08 | $14.17 | $14.36 | $13.27 |
| 2018-06-29 | $14.21 | $14.50 | $15.08 | $14.34 |
| 2018-06-30 | $14.50 | $14.67 | $15.09 | $14.23 |
| 2018-07-01 | $14.66 | $14.31 | $14.58 | $14.15 |
| 2018-07-02 | $14.33 | $14.61 | $15.02 | $14.27 |
| 2018-07-03 | $14.62 | $14.15 | $14.50 | $13.85 |
| 2018-07-04 | $14.17 | $14.00 | $14.37 | $13.77 |
| 2018-07-05 | $14.02 | $13.82 | $13.95 | $13.51 |
| 2018-07-06 | $13.78 | $13.42 | $14.02 | $13.34 |
| 2018-07-07 | $13.41 | $14.14 | $14.67 | $13.68 |
| 2018-07-08 | $14.16 | $14.00 | $14.13 | $13.76 |
| 2018-07-09 | $14.02 | $13.52 | $13.96 | $13.51 |
| 2018-07-10 | $13.54 | $12.80 | $12.92 | $12.46 |
| 2018-07-11 | $12.81 | $12.71 | $12.99 | $12.34 |
| 2018-07-12 | $12.72 | $12.14 | $12.55 | $12.10 |
| 2018-07-13 | $12.14 | $12.20 | $12.38 | $12.02 |
| 2018-07-14 | $12.20 | $12.09 | $12.32 | $12.01 |
| 2018-07-15 | $12.08 | $12.31 | $12.37 | $12.21 |
| 2018-07-16 | $12.35 | $13.43 | $13.89 | $12.86 |
| 2018-07-17 | $13.40 | $13.74 | $14.73 | $13.44 |
| 2018-07-18 | $13.80 | $12.85 | $13.95 | $12.77 |
| 2018-07-19 | $12.85 | $12.96 | $13.55 | $12.78 |
| 2018-07-20 | $12.97 | $12.07 | $12.79 | $11.74 |
| 2018-07-21 | $12.09 | $12.18 | $12.44 | $12.03 |
| 2018-07-22 | $12.18 | $12.13 | $12.28 | $11.96 |
| 2018-07-23 | $12.14 | $12.01 | $12.69 | $11.83 |
| 2018-07-24 | $12.02 | $12.12 | $13.11 | $12.00 |
| 2018-07-25 | $12.12 | $12.98 | $13.51 | $11.77 |
| 2018-07-26 | $13.01 | $13.35 | $13.48 | $12.45 |
| 2018-07-27 | $13.35 | $13.98 | $14.34 | $13.47 |
| 2018-07-28 | $13.99 | $14.68 | $15.09 | $13.71 |
| 2018-07-29 | $14.63 | $13.98 | $14.71 | $13.61 |
| 2018-07-30 | $13.98 | $13.24 | $13.98 | $13.08 |
| 2018-07-31 | $13.21 | $13.82 | $14.17 | $12.38 |
| 2018-08-01 | $13.85 | $13.62 | $14.12 | $13.25 |
| 2018-08-02 | $13.65 | $14.18 | $14.25 | $13.15 |
| 2018-08-03 | $14.18 | $14.11 | $14.32 | $13.68 |
| 2018-08-04 | $14.12 | $13.87 | $13.97 | $13.06 |
| 2018-08-05 | $13.88 | $13.66 | $14.03 | $13.31 |
| 2018-08-06 | $13.70 | $13.70 | $13.79 | $13.23 |
| 2018-08-07 | $13.70 | $13.12 | $13.35 | $12.79 |
| 2018-08-08 | $13.14 | $12.16 | $12.38 | $11.78 |
| 2018-08-09 | $12.17 | $12.79 | $13.09 | $12.45 |
| 2018-08-10 | $12.82 | $12.12 | $12.15 | $11.78 |
| 2018-08-11 | $12.12 | $11.70 | $12.35 | $11.27 |
| 2018-08-12 | $11.74 | $11.81 | $11.89 | $11.37 |
| 2018-08-13 | $11.81 | $10.27 | $11.74 | $10.02 |
| 2018-08-14 | $10.32 | $9.44 | $10.24 | $8.73 |
| 2018-08-15 | $9.42 | $9.57 | $10.64 | $9.35 |
| 2018-08-16 | $9.56 | $9.76 | $9.87 | $9.36 |
| 2018-08-17 | $9.82 | $10.89 | $10.92 | $10.12 |
| 2018-08-18 | $10.89 | $9.93 | $10.68 | $9.60 |
| 2018-08-19 | $9.94 | $10.18 | $10.37 | $9.93 |
| 2018-08-20 | $10.18 | $9.66 | $9.84 | $9.45 |
| 2018-08-21 | $9.66 | $9.75 | $10.01 | $9.50 |
| 2018-08-22 | $9.75 | $9.49 | $9.69 | $9.34 |
| 2018-08-23 | $9.49 | $9.82 | $9.82 | $9.59 |
| 2018-08-24 | $9.78 | $10.24 | $10.39 | $9.81 |
| 2018-08-25 | $10.23 | $10.12 | $10.31 | $10.03 |
| 2018-08-26 | $10.12 | $10.24 | $10.32 | $9.95 |
| 2018-08-27 | $10.24 | $11.20 | $11.62 | $10.44 |
| 2018-08-28 | $11.19 | $11.52 | $11.57 | $11.08 |
| 2018-08-29 | $11.53 | $11.18 | $11.47 | $10.89 |
| 2018-08-30 | $11.18 | $10.79 | $11.13 | $10.58 |
| 2018-08-31 | $10.79 | $10.99 | $11.00 | $10.70 |
| 2018-09-01 | $11.01 | $11.46 | $11.67 | $11.27 |
| 2018-09-02 | $11.53 | $11.38 | $11.68 | $11.16 |
| 2018-09-03 | $11.35 | $11.31 | $11.43 | $11.17 |
| 2018-09-04 | $11.33 | $11.44 | $11.59 | $11.29 |
| 2018-09-05 | $11.44 | $9.98 | $10.51 | $9.86 |
| 2018-09-06 | $9.98 | $10.27 | $10.32 | $9.66 |
| 2018-09-07 | $10.29 | $9.97 | $10.12 | $9.76 |
| 2018-09-08 | $9.99 | $9.52 | $9.72 | $9.41 |
| 2018-09-09 | $9.51 | $9.51 | $9.62 | $9.31 |
| 2018-09-10 | $9.51 | $9.58 | $9.78 | $9.40 |
| 2018-09-11 | $9.58 | $9.37 | $9.54 | $9.25 |
| 2018-09-12 | $9.39 | $9.21 | $9.56 | $9.06 |
| 2018-09-13 | $9.20 | $9.59 | $9.71 | $9.40 |
| 2018-09-14 | $9.62 | $9.90 | $10.02 | $9.53 |
| 2018-09-15 | $9.90 | $10.09 | $10.29 | $9.92 |
| 2018-09-16 | $10.12 | $9.94 | $10.09 | $9.81 |
| 2018-09-17 | $9.94 | $9.37 | $9.67 | $9.29 |
| 2018-09-18 | $9.42 | $9.53 | $9.62 | $9.39 |
| 2018-09-19 | $9.54 | $9.63 | $9.81 | $9.53 |
| 2018-09-20 | $9.64 | $10.05 | $10.08 | $9.76 |
| 2018-09-21 | $10.06 | $10.47 | $10.48 | $10.19 |
| 2018-09-22 | $10.47 | $10.26 | $10.42 | $10.10 |
| 2018-09-23 | $10.28 | $10.28 | $10.34 | $10.14 |
| 2018-09-24 | $10.30 | $10.03 | $10.13 | $9.92 |
| 2018-09-25 | $10.05 | $9.81 | $9.87 | $9.50 |
| 2018-09-26 | $9.81 | $9.70 | $9.86 | $9.59 |
| 2018-09-27 | $9.73 | $10.05 | $10.14 | $10.00 |
| 2018-09-28 | $10.06 | $9.96 | $10.09 | $9.86 |
| 2018-09-29 | $9.98 | $10.01 | $10.10 | $9.84 |
| 2018-09-30 | $10.00 | $10.02 | $10.05 | $9.92 |
| 2018-10-01 | $10.02 | $9.95 | $9.99 | $9.89 |
| 2018-10-02 | $9.95 | $10.29 | $10.58 | $9.80 |
| 2018-10-03 | $10.31 | $10.28 | $10.45 | $10.06 |
| 2018-10-04 | $10.28 | $10.27 | $10.42 | $10.23 |
| 2018-10-05 | $10.27 | $10.67 | $10.84 | $10.29 |
| 2018-10-06 | $10.67 | $10.42 | $10.72 | $10.33 |
| 2018-10-07 | $10.41 | $10.56 | $10.56 | $10.37 |
| 2018-10-08 | $10.56 | $10.53 | $10.66 | $10.49 |
| 2018-10-09 | $10.53 | $10.38 | $10.58 | $10.25 |
| 2018-10-10 | $10.37 | $10.31 | $10.41 | $10.21 |
| 2018-10-11 | $10.33 | $9.30 | $9.83 | $9.22 |
| 2018-10-12 | $9.32 | $9.50 | $9.61 | $9.29 |
| 2018-10-13 | $9.51 | $9.58 | $9.66 | $9.49 |
| 2018-10-14 | $9.58 | $9.50 | $9.62 | $9.44 |
| 2018-10-15 | $9.50 | $10.34 | $10.40 | $9.59 |
| 2018-10-16 | $10.34 | $10.00 | $10.30 | $9.92 |
| 2018-10-17 | $10.01 | $9.99 | $10.10 | $9.88 |
| 2018-10-18 | $9.99 | $9.73 | $9.90 | $9.68 |
| 2018-10-19 | $9.74 | $9.81 | $9.81 | $9.61 |
| 2018-10-20 | $9.81 | $9.78 | $9.84 | $9.74 |
| 2018-10-21 | $9.78 | $9.79 | $9.83 | $9.74 |
| 2018-10-22 | $9.78 | $9.74 | $9.78 | $9.69 |
| 2018-10-23 | $9.75 | $9.79 | $9.86 | $9.70 |
| 2018-10-24 | $9.80 | $9.73 | $9.81 | $9.67 |
| 2018-10-25 | $9.73 | $9.71 | $9.75 | $9.66 |
| 2018-10-26 | $9.71 | $9.70 | $9.71 | $9.65 |
| 2018-10-27 | $9.70 | $9.67 | $9.72 | $9.63 |
| 2018-10-28 | $9.67 | $9.68 | $9.71 | $9.62 |
| 2018-10-29 | $9.68 | $9.40 | $9.46 | $9.33 |
| 2018-10-30 | $9.40 | $9.39 | $9.45 | $9.35 |
| 2018-10-31 | $9.41 | $9.44 | $9.46 | $9.39 |
| 2018-11-01 | $9.45 | $9.57 | $9.61 | $9.48 |
| 2018-11-02 | $9.57 | $9.59 | $9.64 | $9.53 |
| 2018-11-03 | $9.61 | $9.56 | $9.62 | $9.51 |
| 2018-11-04 | $9.58 | $9.79 | $9.88 | $9.66 |
| 2018-11-05 | $9.79 | $9.70 | $9.74 | $9.64 |
| 2018-11-06 | $9.70 | $9.81 | $9.83 | $9.71 |
| 2018-11-07 | $9.80 | $9.82 | $9.90 | $9.80 |
| 2018-11-08 | $9.83 | $9.64 | $9.75 | $9.60 |
| 2018-11-09 | $9.64 | $9.54 | $9.56 | $9.48 |
| 2018-11-10 | $9.54 | $9.52 | $9.58 | $9.44 |
| 2018-11-11 | $9.53 | $9.48 | $9.56 | $9.42 |
| 2018-11-12 | $9.48 | $9.38 | $9.44 | $9.21 |
| 2018-11-13 | $9.38 | $9.20 | $9.41 | $9.15 |
| 2018-11-14 | $9.22 | $8.42 | $8.52 | $8.21 |
| 2018-11-15 | $8.42 | $8.21 | $8.32 | $8.13 |
| 2018-11-16 | $8.21 | $7.91 | $8.15 | $7.88 |
| 2018-11-17 | $7.92 | $7.76 | $7.91 | $7.48 |
| 2018-11-18 | $7.76 | $8.01 | $8.01 | $7.80 |
| 2018-11-19 | $8.01 | $6.57 | $6.86 | $6.37 |
| 2018-11-20 | $6.55 | $5.76 | $6.12 | $5.54 |
| 2018-11-21 | $5.76 | $6.19 | $6.20 | $5.82 |
| 2018-11-22 | $6.19 | $5.70 | $5.88 | $5.67 |
| 2018-11-23 | $5.72 | $5.57 | $5.75 | $5.49 |
| 2018-11-24 | $5.57 | $5.10 | $5.10 | $4.76 |
| 2018-11-25 | $5.09 | $5.17 | $5.29 | $4.95 |
| 2018-11-26 | $5.19 | $4.95 | $4.96 | $4.77 |
| 2018-11-27 | $4.96 | $4.92 | $5.01 | $4.82 |
| 2018-11-28 | $4.92 | $5.34 | $5.56 | $5.26 |
| 2018-11-29 | $5.34 | $5.37 | $5.46 | $5.32 |
| 2018-11-30 | $5.37 | $5.07 | $5.08 | $4.98 |
| 2018-12-01 | $5.07 | $5.29 | $5.35 | $5.23 |
| 2018-12-02 | $5.29 | $5.25 | $5.34 | $5.19 |
| 2018-12-03 | $5.26 | $5.11 | $5.11 | $4.88 |
| 2018-12-04 | $5.11 | $5.89 | $6.32 | $5.20 |
| 2018-12-05 | $5.89 | $6.02 | $6.34 | $5.51 |
| 2018-12-06 | $6.02 | $4.88 | $5.62 | $4.76 |
| 2018-12-07 | $4.88 | $4.53 | $4.85 | $4.35 |
| 2018-12-08 | $4.53 | $4.69 | $4.80 | $4.48 |
| 2018-12-09 | $4.69 | $4.84 | $4.99 | $4.76 |
| 2018-12-10 | $4.84 | $4.67 | $4.79 | $4.58 |
| 2018-12-11 | $4.67 | $4.93 | $4.96 | $4.57 |
| 2018-12-12 | $4.93 | $5.03 | $5.16 | $4.88 |
| 2018-12-13 | $5.03 | $4.65 | $4.79 | $4.58 |
| 2018-12-14 | $4.65 | $4.53 | $4.65 | $4.45 |
| 2018-12-15 | $4.53 | $4.57 | $4.61 | $4.50 |
| 2018-12-16 | $4.57 | $4.66 | $4.70 | $4.56 |
| 2018-12-17 | $4.66 | $5.12 | $5.15 | $5.00 |
| 2018-12-18 | $5.12 | $5.63 | $5.70 | $5.30 |
| 2018-12-19 | $5.63 | $5.46 | $5.67 | $5.38 |
| 2018-12-20 | $5.46 | $5.80 | $6.10 | $5.65 |
| 2018-12-21 | $5.80 | $5.56 | $5.60 | $5.44 |
| 2018-12-22 | $5.56 | $5.97 | $6.11 | $5.72 |
| 2018-12-23 | $5.97 | $6.07 | $6.18 | $5.85 |
| 2018-12-24 | $6.07 | $6.21 | $6.33 | $6.05 |
| 2018-12-25 | $6.21 | $5.58 | $5.83 | $5.48 |
| 2018-12-26 | $5.58 | $5.72 | $5.74 | $5.58 |
| 2018-12-27 | $5.72 | $5.29 | $5.42 | $5.25 |
| 2018-12-28 | $5.29 | $6.04 | $6.12 | $5.67 |
| 2018-12-29 | $6.04 | $5.82 | $5.85 | $5.76 |
| 2018-12-30 | $5.82 | $6.04 | $6.04 | $5.91 |
| 2018-12-31 | $6.04 | $6.19 | $6.24 | $5.80 |
| 2019-01-01 | $6.19 | $6.12 | $6.42 | $6.08 |
| 2019-01-02 | $6.12 | $6.21 | $6.29 | $6.13 |
| 2019-01-03 | $6.21 | $5.90 | $6.02 | $5.88 |
| 2019-01-04 | $5.90 | $6.09 | $6.19 | $5.95 |
| 2019-01-05 | $6.09 | $6.09 | $6.15 | $6.01 |
| 2019-01-06 | $6.09 | $6.44 | $6.63 | $6.34 |
| 2019-01-07 | $6.44 | $6.32 | $6.38 | $6.26 |
| 2019-01-08 | $6.32 | $6.65 | $6.84 | $6.30 |
| 2019-01-09 | $6.68 | $6.69 | $6.92 | $6.46 |
| 2019-01-10 | $6.69 | $5.95 | $6.06 | $5.81 |
| 2019-01-11 | $5.95 | $6.06 | $6.24 | $5.80 |
| 2019-01-12 | $6.06 | $5.98 | $6.03 | $5.81 |
| 2019-01-13 | $5.99 | $5.59 | $5.84 | $5.50 |
| 2019-01-14 | $5.59 | $6.18 | $6.19 | $5.82 |
| 2019-01-15 | $6.18 | $5.91 | $6.06 | $5.82 |
| 2019-01-16 | $5.91 | $6.19 | $6.28 | $5.92 |
| 2019-01-17 | $6.19 | $6.45 | $6.45 | $6.14 |
| 2019-01-18 | $6.45 | $6.57 | $6.66 | $6.29 |
| 2019-01-19 | $6.57 | $6.64 | $6.74 | $6.44 |
| 2019-01-20 | $6.64 | $6.46 | $6.54 | $6.32 |
| 2019-01-21 | $6.46 | $6.56 | $6.59 | $6.39 |
| 2019-01-22 | $6.56 | $6.53 | $6.62 | $6.45 |
| 2019-01-23 | $6.53 | $6.53 | $6.55 | $6.43 |
| 2019-01-24 | $6.53 | $6.51 | $6.58 | $6.48 |
| 2019-01-25 | $6.51 | $6.71 | $6.78 | $6.46 |
| 2019-01-26 | $6.71 | $7.00 | $7.03 | $6.62 |
| 2019-01-27 | $7.00 | $7.05 | $7.05 | $6.60 |
| 2019-01-28 | $7.05 | $6.20 | $7.19 | $6.12 |
| 2019-01-29 | $6.19 | $6.14 | $6.25 | $6.04 |
| 2019-01-30 | $6.14 | $6.15 | $6.24 | $6.06 |
| 2019-01-31 | $6.15 | $6.23 | $6.26 | $5.98 |
| 2019-02-01 | $6.23 | $6.52 | $6.68 | $6.19 |
| 2019-02-02 | $6.52 | $6.88 | $6.94 | $6.58 |
| 2019-02-03 | $6.88 | $6.78 | $6.89 | $6.62 |
| 2019-02-04 | $6.78 | $7.04 | $7.11 | $6.63 |
| 2019-02-05 | $7.06 | $7.84 | $7.94 | $6.93 |
| 2019-02-06 | $7.81 | $8.10 | $8.45 | $7.31 |
| 2019-02-07 | $8.10 | $7.87 | $8.39 | $7.87 |
| 2019-02-08 | $7.87 | $8.59 | $8.84 | $8.29 |
| 2019-02-09 | $8.59 | $8.87 | $8.90 | $8.45 |
| 2019-02-10 | $8.87 | $9.17 | $9.43 | $8.87 |
| 2019-02-11 | $9.17 | $9.47 | $9.71 | $8.96 |
| 2019-02-12 | $9.47 | $9.24 | $9.76 | $8.94 |
| 2019-02-13 | $9.24 | $8.92 | $9.21 | $8.72 |
| 2019-02-14 | $8.92 | $8.75 | $8.97 | $8.40 |
| 2019-02-15 | $8.75 | $9.24 | $9.44 | $8.73 |
| 2019-02-16 | $9.24 | $9.11 | $9.38 | $9.03 |
| 2019-02-17 | $9.11 | $9.23 | $9.31 | $8.97 |
| 2019-02-18 | $9.23 | $9.64 | $9.96 | $9.43 |
| 2019-02-19 | $9.64 | $10.51 | $10.99 | $9.55 |
| 2019-02-20 | $10.51 | $10.93 | $11.40 | $10.56 |
| 2019-02-21 | $10.93 | $10.46 | $10.85 | $10.07 |
| 2019-02-22 | $10.46 | $10.82 | $11.05 | $10.51 |
| 2019-02-23 | $10.82 | $10.80 | $11.27 | $10.62 |
| 2019-02-24 | $10.80 | $10.00 | $10.18 | $9.51 |
| 2019-02-25 | $10.02 | $9.75 | $10.69 | $9.37 |
| 2019-02-26 | $9.73 | $9.45 | $9.72 | $9.38 |
| 2019-02-27 | $9.45 | $9.89 | $10.02 | $9.42 |
| 2019-02-28 | $9.89 | $10.30 | $10.46 | $9.78 |
| 2019-03-01 | $10.34 | $11.41 | $11.48 | $10.26 |
| 2019-03-02 | $11.41 | $11.89 | $11.93 | $10.79 |
| 2019-03-03 | $11.82 | $11.46 | $11.82 | $11.21 |
| 2019-03-04 | $11.46 | $11.46 | $11.49 | $10.90 |
| 2019-03-05 | $11.46 | $13.71 | $14.19 | $11.88 |
| 2019-03-06 | $13.71 | $14.63 | $14.72 | $13.02 |
| 2019-03-07 | $14.63 | $15.12 | $15.45 | $14.38 |
| 2019-03-08 | $15.12 | $14.30 | $15.15 | $13.41 |
| 2019-03-09 | $14.30 | $14.47 | $15.12 | $14.22 |
| 2019-03-10 | $14.47 | $14.43 | $14.49 | $13.96 |
| 2019-03-11 | $14.43 | $14.42 | $14.69 | $14.10 |
| 2019-03-12 | $14.42 | $15.35 | $15.44 | $14.37 |
| 2019-03-13 | $15.35 | $15.08 | $15.38 | $14.98 |
| 2019-03-14 | $15.08 | $14.92 | $15.10 | $14.62 |
| 2019-03-15 | $14.92 | $14.95 | $15.31 | $14.92 |
| 2019-03-16 | $14.95 | $16.03 | $16.08 | $14.97 |
| 2019-03-17 | $16.03 | $15.68 | $15.96 | $15.59 |
| 2019-03-18 | $15.68 | $15.54 | $15.72 | $15.29 |
| 2019-03-19 | $15.54 | $15.54 | $15.97 | $15.09 |
| 2019-03-20 | $15.54 | $15.18 | $15.68 | $15.14 |
| 2019-03-21 | $15.18 | $14.42 | $15.13 | $14.16 |
| 2019-03-22 | $14.42 | $15.20 | $15.25 | $14.29 |
| 2019-03-23 | $15.20 | $15.16 | $15.43 | $15.03 |
| 2019-03-24 | $15.19 | $17.16 | $17.42 | $14.67 |
| 2019-03-25 | $17.13 | $16.75 | $17.04 | $16.05 |
| 2019-03-26 | $16.75 | $16.16 | $16.83 | $15.63 |
| 2019-03-27 | $16.16 | $16.63 | $17.03 | $16.30 |
| 2019-03-28 | $16.63 | $16.71 | $16.78 | $16.49 |
| 2019-03-29 | $16.71 | $16.52 | $17.08 | $16.45 |
| 2019-03-30 | $16.52 | $17.02 | $17.04 | $16.17 |
| 2019-03-31 | $17.02 | $17.56 | $17.78 | $16.81 |
| 2019-04-01 | $17.56 | $17.93 | $18.34 | $17.45 |
| 2019-04-02 | $17.93 | $19.92 | $21.24 | $19.25 |
| 2019-04-03 | $19.92 | $18.71 | $20.38 | $17.98 |
| 2019-04-04 | $18.71 | $19.05 | $19.62 | $18.30 |
| 2019-04-05 | $19.05 | $19.55 | $19.76 | $19.19 |
| 2019-04-06 | $19.55 | $19.12 | $19.60 | $18.58 |
| 2019-04-07 | $19.12 | $19.07 | $19.66 | $18.93 |
| 2019-04-08 | $19.07 | $18.16 | $19.44 | $18.13 |
| 2019-04-09 | $18.16 | $18.46 | $18.68 | $17.24 |
| 2019-04-10 | $18.46 | $18.27 | $18.99 | $17.87 |
| 2019-04-11 | $18.27 | $17.64 | $17.75 | $16.66 |
| 2019-04-12 | $17.64 | $18.43 | $18.93 | $17.20 |
| 2019-04-13 | $18.43 | $18.73 | $18.74 | $18.04 |
| 2019-04-14 | $18.73 | $19.50 | $20.27 | $18.81 |
| 2019-04-15 | $19.50 | $19.30 | $19.51 | $18.59 |
| 2019-04-16 | $19.30 | $19.77 | $20.20 | $19.29 |
| 2019-04-17 | $19.77 | $19.60 | $19.96 | $19.45 |
| 2019-04-18 | $19.60 | $22.02 | $22.16 | $19.64 |
| 2019-04-19 | $22.02 | $24.50 | $24.98 | $21.49 |
| 2019-04-20 | $24.50 | $25.03 | $25.63 | $24.10 |
| 2019-04-21 | $25.03 | $24.24 | $24.94 | $22.89 |
| 2019-04-22 | $24.24 | $23.96 | $25.20 | $22.73 |
| 2019-04-23 | $23.96 | $22.72 | $24.89 | $22.51 |
| 2019-04-24 | $22.72 | $23.19 | $23.38 | $21.07 |
| 2019-04-25 | $23.19 | $22.21 | $22.43 | $21.22 |
| 2019-04-26 | $22.21 | $22.73 | $23.24 | $21.90 |
| 2019-04-27 | $22.73 | $22.17 | $22.79 | $22.03 |
| 2019-04-28 | $22.15 | $22.85 | $23.02 | $22.30 |
| 2019-04-29 | $22.85 | $21.67 | $22.76 | $21.36 |
| 2019-04-30 | $21.67 | $22.17 | $22.47 | $21.86 |
| 2019-05-01 | $22.17 | $21.89 | $22.36 | $21.63 |
| 2019-05-02 | $21.89 | $23.64 | $24.14 | $22.01 |
| 2019-05-03 | $23.64 | $23.63 | $24.94 | $22.90 |
| 2019-05-04 | $23.63 | $22.92 | $24.04 | $22.79 |
| 2019-05-05 | $22.92 | $23.05 | $23.18 | $22.64 |
| 2019-05-06 | $23.05 | $22.21 | $22.88 | $21.89 |
| 2019-05-07 | $22.21 | $20.58 | $22.58 | $20.22 |
| 2019-05-08 | $20.58 | $20.68 | $22.06 | $19.59 |
| 2019-05-09 | $20.68 | $18.79 | $21.29 | $18.55 |
| 2019-05-10 | $18.79 | $19.58 | $20.24 | $18.57 |
| 2019-05-11 | $19.58 | $21.09 | $23.04 | $19.96 |
| 2019-05-12 | $21.09 | $20.97 | $21.24 | $19.48 |
| 2019-05-13 | $20.97 | $23.58 | $26.14 | $22.80 |
| 2019-05-14 | $23.58 | $23.70 | $24.65 | $23.01 |
| 2019-05-15 | $23.70 | $26.83 | $36.12 | $23.79 |
| 2019-05-16 | $26.83 | $26.33 | $27.28 | $25.31 |
| 2019-05-17 | $26.33 | $25.85 | $26.24 | $23.94 |
| 2019-05-18 | $25.85 | $28.88 | $29.06 | $25.11 |
| 2019-05-19 | $28.88 | $29.32 | $32.69 | $28.68 |
| 2019-05-20 | $29.32 | $29.47 | $29.91 | $28.06 |
| 2019-05-21 | $29.47 | $32.57 | $32.90 | $28.21 |
| 2019-05-22 | $32.57 | $30.93 | $31.45 | $30.00 |
| 2019-05-23 | $30.93 | $31.54 | $32.59 | $31.16 |
| 2019-05-24 | $31.54 | $34.30 | $35.14 | $31.73 |
| 2019-05-25 | $34.30 | $35.30 | $37.69 | $34.11 |
| 2019-05-26 | $35.30 | $33.59 | $38.26 | $33.05 |
| 2019-05-27 | $33.59 | $33.66 | $35.36 | $32.72 |
| 2019-05-28 | $33.66 | $33.57 | $34.81 | $32.83 |
| 2019-05-29 | $33.57 | $33.88 | $34.42 | $31.86 |
| 2019-05-30 | $33.88 | $31.66 | $33.57 | $30.68 |
| 2019-05-31 | $31.66 | $32.89 | $32.92 | $31.95 |
| 2019-06-01 | $32.89 | $33.35 | $34.37 | $32.58 |
| 2019-06-02 | $33.35 | $33.25 | $34.08 | $33.13 |
| 2019-06-03 | $33.25 | $30.78 | $30.88 | $29.93 |
| 2019-06-04 | $30.78 | $29.20 | $30.08 | $28.72 |
| 2019-06-05 | $29.20 | $30.95 | $31.13 | $29.24 |
| 2019-06-06 | $30.95 | $31.25 | $31.98 | $30.63 |
| 2019-06-07 | $31.25 | $31.46 | $32.23 | $31.43 |
| 2019-06-08 | $31.46 | $31.88 | $32.12 | $31.12 |
| 2019-06-09 | $31.88 | $30.21 | $30.83 | $30.09 |
| 2019-06-10 | $30.21 | $32.17 | $32.50 | $31.61 |
| 2019-06-11 | $32.17 | $32.07 | $32.07 | $31.36 |
| 2019-06-12 | $32.07 | $35.04 | $35.30 | $33.05 |
| 2019-06-13 | $35.04 | $35.19 | $36.94 | $34.24 |
| 2019-06-14 | $35.19 | $32.55 | $37.37 | $30.89 |
| 2019-06-15 | $32.55 | $32.86 | $34.80 | $32.55 |
| 2019-06-16 | $32.86 | $32.25 | $33.62 | $31.35 |
| 2019-06-17 | $32.25 | $33.95 | $34.72 | $32.88 |
| 2019-06-18 | $33.95 | $34.43 | $34.87 | $32.95 |
| 2019-06-19 | $34.43 | $35.28 | $36.30 | $35.10 |
| 2019-06-20 | $35.28 | $36.95 | $38.22 | $35.39 |
| 2019-06-21 | $36.95 | $38.88 | $39.87 | $37.95 |
| 2019-06-22 | $38.88 | $37.80 | $41.19 | $37.18 |
| 2019-06-23 | $37.80 | $37.08 | $39.32 | $35.66 |
| 2019-06-24 | $37.08 | $37.46 | $38.45 | $37.17 |
| 2019-06-25 | $37.46 | $35.83 | $39.85 | $35.10 |
| 2019-06-26 | $35.83 | $35.52 | $39.89 | $33.23 |
| 2019-06-27 | $35.52 | $33.90 | $35.69 | $29.38 |
| 2019-06-28 | $33.90 | $34.46 | $38.39 | $33.82 |
| 2019-06-29 | $34.46 | $35.45 | $35.87 | $32.50 |
| 2019-06-30 | $35.45 | $31.97 | $32.20 | $30.77 |
| 2019-07-01 | $31.97 | $33.15 | $33.70 | $30.83 |
| 2019-07-02 | $33.15 | $31.99 | $37.36 | $31.38 |
| 2019-07-03 | $31.99 | $32.63 | $35.55 | $32.42 |
| 2019-07-04 | $32.63 | $33.02 | $33.34 | $30.20 |
| 2019-07-05 | $33.02 | $32.66 | $33.40 | $31.81 |
| 2019-07-06 | $32.66 | $32.54 | $33.42 | $31.80 |
| 2019-07-07 | $32.54 | $33.14 | $33.96 | $32.86 |
| 2019-07-08 | $33.14 | $33.47 | $36.64 | $33.11 |
| 2019-07-09 | $33.47 | $32.52 | $34.68 | $32.47 |
| 2019-07-10 | $32.52 | $31.24 | $32.24 | $29.28 |
| 2019-07-11 | $31.24 | $29.42 | $30.93 | $28.05 |
| 2019-07-12 | $29.42 | $32.01 | $34.07 | $30.05 |
| 2019-07-13 | $32.01 | $31.48 | $31.82 | $30.73 |
| 2019-07-14 | $31.48 | $28.62 | $28.77 | $27.90 |
| 2019-07-15 | $28.62 | $28.56 | $30.53 | $27.91 |
| 2019-07-16 | $28.56 | $25.02 | $25.62 | $24.51 |
| 2019-07-17 | $25.02 | $27.69 | $28.08 | $25.36 |
| 2019-07-18 | $27.69 | $28.97 | $32.77 | $28.90 |
| 2019-07-19 | $28.97 | $29.09 | $29.89 | $28.64 |
| 2019-07-20 | $29.09 | $31.17 | $31.71 | $29.65 |
| 2019-07-21 | $31.17 | $30.43 | $31.06 | $29.92 |
| 2019-07-22 | $30.43 | $30.82 | $32.01 | $29.45 |
| 2019-07-23 | $30.82 | $29.42 | $29.50 | $28.76 |
| 2019-07-24 | $29.42 | $28.89 | $29.23 | $28.14 |
| 2019-07-25 | $28.89 | $28.91 | $29.24 | $28.60 |
| 2019-07-26 | $28.91 | $28.98 | $29.09 | $28.59 |
| 2019-07-27 | $28.98 | $27.69 | $27.90 | $27.21 |
| 2019-07-28 | $27.69 | $27.73 | $27.89 | $27.50 |
| 2019-07-29 | $27.73 | $26.97 | $27.66 | $26.91 |
| 2019-07-30 | $26.97 | $27.00 | $27.25 | $26.62 |
| 2019-07-31 | $27.00 | $27.77 | $28.89 | $27.67 |
| 2019-08-01 | $27.77 | $28.84 | $30.08 | $28.38 |
| 2019-08-02 | $28.84 | $28.11 | $29.17 | $27.65 |
| 2019-08-03 | $28.11 | $27.74 | $28.99 | $27.32 |
| 2019-08-04 | $27.74 | $27.49 | $28.48 | $27.28 |
| 2019-08-05 | $27.49 | $27.95 | $29.58 | $27.54 |
| 2019-08-06 | $27.95 | $27.60 | $27.98 | $26.05 |
| 2019-08-07 | $27.60 | $29.66 | $30.52 | $28.00 |
| 2019-08-08 | $29.66 | $31.17 | $32.15 | $29.37 |
| 2019-08-09 | $31.17 | $29.78 | $31.41 | $29.63 |
| 2019-08-10 | $29.78 | $29.61 | $29.62 | $27.87 |
| 2019-08-11 | $29.61 | $30.25 | $30.93 | $29.95 |
| 2019-08-12 | $30.25 | $30.18 | $30.42 | $29.76 |
| 2019-08-13 | $30.18 | $29.38 | $29.47 | $28.75 |
| 2019-08-14 | $29.38 | $26.85 | $27.56 | $26.53 |
| 2019-08-15 | $26.85 | $28.11 | $28.56 | $25.78 |
| 2019-08-16 | $28.11 | $27.56 | $28.55 | $27.34 |
| 2019-08-17 | $27.56 | $27.47 | $27.58 | $27.12 |
| 2019-08-18 | $27.47 | $27.94 | $27.95 | $27.28 |
| 2019-08-19 | $27.94 | $28.83 | $29.98 | $28.83 |
| 2019-08-20 | $28.83 | $28.08 | $28.61 | $27.96 |
| 2019-08-21 | $28.08 | $26.92 | $27.18 | $26.23 |
| 2019-08-22 | $26.92 | $26.96 | $27.27 | $26.80 |
| 2019-08-23 | $26.96 | $27.02 | $27.93 | $26.98 |
| 2019-08-24 | $27.02 | $26.35 | $26.75 | $26.19 |
| 2019-08-25 | $26.35 | $26.10 | $26.40 | $25.86 |
| 2019-08-26 | $26.10 | $26.09 | $27.27 | $25.91 |
| 2019-08-27 | $26.09 | $25.59 | $25.76 | $24.72 |
| 2019-08-28 | $25.59 | $23.36 | $25.01 | $23.35 |
| 2019-08-29 | $23.36 | $21.78 | $22.81 | $21.57 |
| 2019-08-30 | $21.78 | $22.16 | $22.56 | $21.89 |
| 2019-08-31 | $22.16 | $21.15 | $22.35 | $21.10 |
| 2019-09-01 | $21.15 | $21.52 | $22.03 | $21.39 |
| 2019-09-02 | $21.52 | $22.82 | $23.80 | $22.41 |
| 2019-09-03 | $22.82 | $22.40 | $23.52 | $22.32 |
| 2019-09-04 | $22.40 | $21.72 | $22.62 | $21.52 |
| 2019-09-05 | $21.72 | $22.61 | $23.62 | $21.36 |
| 2019-09-06 | $22.61 | $22.03 | $22.48 | $21.39 |
| 2019-09-07 | $22.03 | $22.49 | $22.87 | $22.21 |
| 2019-09-08 | $22.49 | $22.46 | $22.57 | $22.24 |
| 2019-09-09 | $22.46 | $22.15 | $22.43 | $21.98 |
| 2019-09-10 | $22.15 | $21.79 | $21.87 | $21.63 |
| 2019-09-11 | $21.79 | $20.74 | $21.92 | $20.59 |
| 2019-09-12 | $20.74 | $20.84 | $21.48 | $20.42 |
| 2019-09-13 | $20.84 | $20.84 | $21.24 | $20.61 |
| 2019-09-14 | $20.84 | $21.01 | $21.09 | $20.79 |
| 2019-09-15 | $21.01 | $20.33 | $21.00 | $20.32 |
| 2019-09-16 | $20.33 | $20.28 | $20.71 | $20.12 |
| 2019-09-17 | $20.28 | $21.01 | $21.39 | $20.06 |
| 2019-09-18 | $21.01 | $22.19 | $23.22 | $20.83 |
| 2019-09-19 | $22.19 | $21.61 | $22.69 | $21.22 |
| 2019-09-20 | $21.61 | $21.29 | $21.59 | $20.93 |
| 2019-09-21 | $21.29 | $20.97 | $21.23 | $20.80 |
| 2019-09-22 | $20.97 | $20.39 | $21.08 | $20.13 |
| 2019-09-23 | $20.39 | $19.30 | $19.70 | $19.20 |
| 2019-09-24 | $19.30 | $15.90 | $17.15 | $15.74 |
| 2019-09-25 | $15.90 | $16.07 | $16.23 | $15.26 |
| 2019-09-26 | $16.07 | $15.24 | $15.71 | $14.97 |
| 2019-09-27 | $15.24 | $15.70 | $15.84 | $15.33 |
| 2019-09-28 | $15.70 | $15.76 | $15.95 | $15.65 |
| 2019-09-29 | $15.76 | $15.24 | $15.56 | $15.11 |
| 2019-09-30 | $15.24 | $15.88 | $15.92 | $15.67 |
| 2019-10-01 | $15.88 | $15.87 | $16.00 | $15.77 |
| 2019-10-02 | $15.87 | $15.92 | $16.04 | $15.87 |
| 2019-10-03 | $15.92 | $15.68 | $15.76 | $15.57 |
| 2019-10-04 | $15.68 | $15.67 | $15.83 | $15.45 |
| 2019-10-05 | $15.67 | $15.76 | $15.81 | $15.60 |
| 2019-10-06 | $15.76 | $15.08 | $15.23 | $14.99 |
| 2019-10-07 | $15.08 | $16.06 | $16.13 | $15.68 |
| 2019-10-08 | $16.06 | $16.03 | $16.11 | $15.83 |
| 2019-10-09 | $16.03 | $17.79 | $18.57 | $16.77 |
| 2019-10-10 | $17.79 | $17.61 | $18.04 | $17.32 |
| 2019-10-11 | $17.61 | $16.60 | $16.99 | $16.46 |
| 2019-10-12 | $17.35 | $17.43 | $18.13 | $17.35 |
| 2019-10-13 | $17.22 | $18.29 | $18.48 | $17.12 |
| 2019-10-14 | $18.29 | $18.49 | $18.83 | $18.00 |
| 2019-10-15 | $18.49 | $18.59 | $18.82 | $17.85 |
| 2019-10-16 | $18.59 | $17.79 | $18.35 | $17.48 |
| 2019-10-17 | $17.79 | $18.55 | $18.83 | $17.83 |
| 2019-10-18 | $18.55 | $18.27 | $18.50 | $17.98 |
| 2019-10-19 | $18.27 | $18.27 | $18.35 | $18.03 |
| 2019-10-20 | $18.27 | $18.55 | $18.97 | $18.29 |
| 2019-10-21 | $18.55 | $18.30 | $18.49 | $18.01 |
| 2019-10-22 | $18.30 | $18.23 | $18.32 | $17.76 |
| 2019-10-23 | $18.23 | $16.72 | $17.00 | $16.45 |
| 2019-10-24 | $16.72 | $17.00 | $17.08 | $16.50 |
| 2019-10-25 | $17.00 | $18.64 | $20.40 | $18.54 |
| 2019-10-26 | $18.64 | $19.00 | $19.93 | $17.44 |
| 2019-10-27 | $19.00 | $19.34 | $20.06 | $18.70 |
| 2019-10-28 | $19.34 | $19.96 | $20.18 | $18.27 |
| 2019-10-29 | $19.96 | $20.79 | $21.16 | $20.25 |
| 2019-10-30 | $20.79 | $20.08 | $20.29 | $19.42 |
| 2019-10-31 | $20.08 | $19.94 | $20.20 | $19.57 |
| 2019-11-01 | $19.16 | $19.17 | $20.45 | $19.02 |
| 2019-11-02 | $19.17 | $20.31 | $20.47 | $19.17 |
| 2019-11-03 | $20.31 | $20.39 | $20.47 | $19.91 |
| 2019-11-04 | $20.22 | $20.68 | $21.38 | $20.44 |
| 2019-11-05 | $20.81 | $20.31 | $22.07 | $20.27 |
| 2019-11-06 | $20.31 | $20.43 | $20.47 | $20.29 |
| 2019-11-07 | $20.43 | $20.33 | $20.47 | $20.29 |
| 2019-11-08 | $20.40 | $19.64 | $19.70 | $19.27 |
| 2019-11-09 | $20.40 | $20.29 | $20.47 | $20.28 |
| 2019-11-10 | $20.29 | $20.32 | $21.17 | $20.25 |
| 2019-11-11 | $20.32 | $20.31 | $20.48 | $20.26 |
| 2019-11-12 | $20.31 | $20.41 | $21.76 | $20.28 |
| 2019-11-13 | $20.41 | $20.58 | $21.74 | $19.48 |
| 2019-11-14 | $20.58 | $20.54 | $21.50 | $20.49 |
| 2019-11-15 | $20.54 | $20.27 | $20.84 | $20.05 |
| 2019-11-16 | $20.27 | $19.32 | $20.84 | $19.02 |
| 2019-11-17 | $19.32 | $19.69 | $21.48 | $19.21 |
| 2019-11-18 | $19.69 | $18.14 | $21.75 | $18.02 |
| 2019-11-19 | $18.14 | $17.96 | $20.72 | $17.67 |
| 2019-11-20 | $17.96 | $17.68 | $19.61 | $16.69 |
| 2019-11-21 | $17.68 | $16.92 | $53.21 | $16.83 |
| 2019-11-22 | $16.79 | $15.52 | $16.51 | $15.31 |
| 2019-11-23 | $16.91 | $16.90 | $18.17 | $16.52 |
| 2019-11-24 | $16.90 | $16.76 | $16.98 | $15.08 |
| 2019-11-25 | $15.07 | $15.22 | $15.70 | $15.15 |
| 2019-11-26 | $16.80 | $16.82 | $18.23 | $16.76 |
| 2019-11-27 | $16.82 | $15.44 | $16.95 | $15.30 |
| 2019-11-28 | $15.44 | $15.58 | $15.90 | $15.30 |
| 2019-11-29 | $15.58 | $15.58 | $17.79 | $15.30 |
| 2019-11-30 | $15.58 | $15.60 | $15.90 | $15.07 |
| 2019-12-01 | $15.60 | $15.73 | $15.89 | $15.01 |
| 2019-12-02 | $15.73 | $15.51 | $15.90 | $15.31 |
| 2019-12-03 | $15.51 | $15.49 | $15.90 | $15.30 |
| 2019-12-04 | $15.49 | $15.43 | $15.89 | $15.39 |
| 2019-12-05 | $15.43 | $15.64 | $15.90 | $15.30 |
| 2019-12-06 | $15.64 | $15.86 | $16.04 | $15.29 |
| 2019-12-07 | $15.86 | $15.89 | $15.96 | $15.80 |
| 2019-12-08 | $15.89 | $15.85 | $17.49 | $15.60 |
| 2019-12-09 | $15.85 | $15.94 | $17.19 | $15.79 |
| 2019-12-10 | $15.94 | $15.83 | $15.96 | $14.95 |
| 2019-12-11 | $15.83 | $15.30 | $15.85 | $14.99 |
| 2019-12-12 | $15.30 | $15.28 | $15.55 | $15.24 |
| 2019-12-13 | $15.28 | $15.32 | $15.42 | $15.22 |
| 2019-12-14 | $15.32 | $15.32 | $15.42 | $14.60 |
| 2019-12-15 | $15.32 | $15.31 | $15.39 | $15.13 |
| 2019-12-16 | $15.31 | $15.38 | $15.80 | $14.72 |
| 2019-12-17 | $13.45 | $12.40 | $12.97 | $12.22 |
| 2019-12-18 | $12.40 | $13.63 | $14.20 | $13.42 |
| 2019-12-19 | $13.63 | $13.34 | $13.44 | $13.14 |
| 2019-12-20 | $13.34 | $13.52 | $13.60 | $13.29 |
| 2019-12-21 | $15.27 | $15.58 | $15.59 | $14.64 |
| 2019-12-22 | $13.34 | $13.80 | $14.16 | $13.70 |
| 2019-12-23 | $13.80 | $13.31 | $13.53 | $13.20 |
| 2019-12-24 | $13.31 | $13.35 | $13.43 | $13.18 |
| 2019-12-25 | $15.42 | $12.89 | $15.64 | $12.05 |
| 2019-12-26 | $13.07 | $13.15 | $13.29 | $13.05 |
| 2019-12-27 | $13.15 | $13.30 | $13.37 | $13.17 |
| 2019-12-28 | $14.80 | $15.39 | $15.48 | $14.46 |
| 2019-12-29 | $15.39 | $15.35 | $15.49 | $15.11 |
| 2019-12-30 | $14.13 | $13.83 | $14.10 | $13.75 |
| 2019-12-31 | $13.83 | $13.70 | $13.83 | $13.60 |
| 2020-01-01 | $13.70 | $13.68 | $13.80 | $13.57 |
| 2020-01-02 | $13.68 | $13.00 | $13.27 | $12.98 |
| 2020-01-03 | $13.00 | $13.65 | $14.00 | $13.59 |
| 2020-01-04 | $13.65 | $13.80 | $13.88 | $13.63 |
| 2020-01-05 | $13.80 | $14.04 | $14.11 | $13.72 |
| 2020-01-06 | $14.04 | $14.96 | $15.21 | $14.74 |
| 2020-01-07 | $14.96 | $15.04 | $15.74 | $14.97 |
| 2020-01-08 | $15.04 | $14.52 | $14.83 | $14.14 |
| 2020-01-09 | $14.52 | $14.35 | $14.42 | $14.11 |
| 2020-01-10 | $14.35 | $15.06 | $15.23 | $14.94 |
| 2020-01-11 | $15.06 | $14.93 | $14.99 | $14.60 |
| 2020-01-12 | $14.93 | $15.33 | $15.54 | $15.15 |
| 2020-01-13 | $15.33 | $15.18 | $15.23 | $14.98 |
| 2020-01-14 | $15.18 | $16.63 | $16.88 | $16.00 |
| 2020-01-15 | $16.63 | $17.62 | $18.21 | $16.53 |
| 2020-01-16 | $17.62 | $17.04 | $17.46 | $16.52 |
| 2020-01-17 | $17.04 | $18.04 | $18.46 | $17.37 |
| 2020-01-18 | $18.04 | $17.78 | $18.27 | $17.64 |
| 2020-01-19 | $17.78 | $17.39 | $17.56 | $16.90 |
| 2020-01-20 | $17.39 | $17.29 | $17.36 | $16.98 |
| 2020-01-21 | $17.29 | $18.08 | $18.13 | $17.40 |
| 2020-01-22 | $18.08 | $17.80 | $18.19 | $17.60 |
| 2020-01-23 | $17.80 | $17.03 | $17.24 | $16.86 |
| 2020-01-24 | $17.03 | $17.07 | $17.33 | $16.75 |
| 2020-01-25 | $16.51 | $16.51 | $18.80 | $16.41 |
| 2020-01-26 | $16.97 | $17.48 | $17.63 | $17.39 |
| 2020-01-27 | $17.48 | $17.65 | $18.11 | $17.55 |
| 2020-01-28 | $17.65 | $18.10 | $18.73 | $17.96 |
| 2020-01-29 | $18.10 | $17.87 | $18.27 | $17.76 |
| 2020-01-30 | $17.87 | $18.55 | $18.62 | $18.16 |
| 2020-01-31 | $18.55 | $18.25 | $18.67 | $18.00 |
| 2020-02-01 | $18.25 | $18.24 | $18.47 | $18.13 |
| 2020-02-02 | $18.24 | $18.44 | $18.58 | $18.05 |
| 2020-02-03 | $18.44 | $18.44 | $18.50 | $18.14 |
| 2020-02-04 | $18.44 | $18.13 | $18.30 | $17.95 |
| 2020-02-05 | $18.13 | $19.26 | $19.68 | $18.96 |
| 2020-02-06 | $19.26 | $20.63 | $20.70 | $19.39 |
| 2020-02-07 | $20.63 | $22.04 | $22.48 | $20.53 |
| 2020-02-08 | $22.04 | $21.79 | $22.42 | $21.36 |
| 2020-02-09 | $21.79 | $24.35 | $24.36 | $22.33 |
| 2020-02-10 | $24.35 | $25.13 | $25.59 | $23.21 |
| 2020-02-11 | $25.13 | $25.81 | $26.38 | $24.66 |
| 2020-02-12 | $25.81 | $26.48 | $26.86 | $25.41 |
| 2020-02-13 | $26.48 | $25.46 | $26.80 | $24.93 |
| 2020-02-14 | $25.46 | $26.42 | $26.57 | $25.62 |
| 2020-02-15 | $26.42 | $24.25 | $25.61 | $23.69 |
| 2020-02-16 | $24.25 | $23.36 | $24.95 | $22.43 |
| 2020-02-17 | $23.36 | $23.48 | $23.63 | $21.83 |
| 2020-02-18 | $23.48 | $24.10 | $25.03 | $23.98 |
| 2020-02-19 | $24.10 | $22.37 | $23.12 | $22.00 |
| 2020-02-20 | $22.37 | $22.19 | $22.64 | $21.37 |
| 2020-02-21 | $22.19 | $22.21 | $22.80 | $21.94 |
| 2020-02-22 | $22.21 | $22.01 | $22.34 | $21.72 |
| 2020-02-23 | $22.01 | $22.94 | $23.15 | $22.67 |
| 2020-02-24 | $22.94 | $22.08 | $22.67 | $21.83 |
| 2020-02-25 | $22.08 | $20.33 | $21.32 | $20.12 |
| 2020-02-26 | $20.33 | $18.75 | $19.26 | $18.10 |
| 2020-02-27 | $18.75 | $19.17 | $19.42 | $18.28 |
| 2020-02-28 | $19.17 | $19.08 | $19.40 | $18.45 |
| 2020-02-29 | $19.08 | $19.29 | $19.92 | $18.54 |
| 2020-03-01 | $19.29 | $18.97 | $19.65 | $18.72 |
| 2020-03-02 | $18.97 | $19.94 | $20.17 | $19.69 |
| 2020-03-03 | $19.94 | $19.68 | $20.14 | $19.43 |
| 2020-03-04 | $19.68 | $20.00 | $20.16 | $19.64 |
| 2020-03-05 | $20.00 | $20.80 | $21.39 | $20.60 |
| 2020-03-06 | $20.80 | $21.43 | $21.80 | $20.96 |
| 2020-03-07 | $21.43 | $20.30 | $20.98 | $19.85 |
| 2020-03-08 | $20.30 | $16.94 | $18.48 | $16.84 |
| 2020-03-09 | $16.94 | $16.64 | $17.37 | $16.24 |
| 2020-03-10 | $16.64 | $16.86 | $17.01 | $16.44 |
| 2020-03-11 | $16.86 | $16.59 | $17.13 | $16.14 |
| 2020-03-12 | $16.59 | $9.42 | $10.28 | $8.88 |
| 2020-03-13 | $9.42 | $11.05 | $11.61 | $9.42 |
| 2020-03-14 | $11.05 | $10.16 | $10.46 | $10.10 |
| 2020-03-15 | $10.16 | $10.37 | $10.69 | $10.15 |
| 2020-03-16 | $10.37 | $9.46 | $9.84 | $9.32 |
| 2020-03-17 | $9.46 | $10.28 | $10.39 | $9.96 |
| 2020-03-18 | $10.28 | $10.43 | $10.60 | $10.31 |
| 2020-03-19 | $10.43 | $12.30 | $12.33 | $11.79 |
| 2020-03-20 | $12.30 | $11.91 | $12.53 | $11.24 |
| 2020-03-21 | $11.91 | $12.11 | $12.11 | $11.77 |
| 2020-03-22 | $12.11 | $11.18 | $11.41 | $11.09 |
| 2020-03-23 | $11.18 | $12.25 | $12.51 | $12.11 |
| 2020-03-24 | $12.25 | $12.46 | $12.75 | $12.36 |
| 2020-03-25 | $12.46 | $12.34 | $12.57 | $12.22 |
| 2020-03-26 | $12.34 | $13.25 | $13.30 | $12.37 |
| 2020-03-27 | $13.25 | $12.39 | $12.57 | $12.24 |
| 2020-03-28 | $12.39 | $12.21 | $12.30 | $11.97 |
| 2020-03-29 | $12.21 | $11.31 | $11.52 | $11.29 |
| 2020-03-30 | $11.31 | $12.17 | $12.42 | $12.06 |
| 2020-03-31 | $12.28 | $12.55 | $12.73 | $12.13 |
| 2020-04-01 | $12.57 | $12.79 | $13.17 | $12.71 |
| 2020-04-02 | $12.79 | $13.03 | $13.30 | $12.89 |
| 2020-04-03 | $13.03 | $13.39 | $13.43 | $12.89 |
| 2020-04-04 | $13.37 | $13.76 | $14.06 | $13.19 |
| 2020-04-05 | $13.76 | $13.69 | $13.96 | $13.42 |
| 2020-04-06 | $13.70 | $15.22 | $15.33 | $14.63 |
| 2020-04-07 | $15.22 | $14.72 | $15.02 | $14.45 |
| 2020-04-08 | $14.71 | $15.12 | $15.53 | $15.11 |
| 2020-04-09 | $15.12 | $15.03 | $15.09 | $14.81 |
| 2020-04-10 | $15.03 | $13.74 | $14.45 | $13.74 |
| 2020-04-11 | $13.74 | $13.85 | $14.05 | $13.69 |
| 2020-04-12 | $13.85 | $14.30 | $14.43 | $13.82 |
| 2020-04-13 | $14.30 | $15.06 | $15.13 | $14.02 |
| 2020-04-14 | $15.06 | $15.63 | $15.91 | $15.08 |
| 2020-04-15 | $15.63 | $14.58 | $15.33 | $14.51 |
| 2020-04-16 | $14.58 | $15.74 | $16.84 | $15.47 |
| 2020-04-17 | $15.74 | $15.67 | $15.89 | $15.35 |
| 2020-04-18 | $15.67 | $16.65 | $17.46 | $16.56 |
| 2020-04-19 | $16.65 | $16.08 | $16.27 | $15.87 |
| 2020-04-20 | $16.08 | $14.98 | $15.33 | $14.85 |
| 2020-04-21 | $14.98 | $15.12 | $15.32 | $14.87 |
| 2020-04-22 | $15.12 | $15.76 | $16.23 | $15.66 |
| 2020-04-23 | $15.76 | $16.06 | $16.15 | $15.67 |
| 2020-04-24 | $16.06 | $15.95 | $16.27 | $15.88 |
| 2020-04-25 | $15.95 | $16.24 | $22.61 | $15.97 |
| 2020-04-26 | $16.24 | $16.41 | $16.63 | $16.27 |
| 2020-04-27 | $16.41 | $16.41 | $16.63 | $16.15 |
| 2020-04-28 | $16.41 | $16.35 | $16.65 | $16.27 |
| 2020-04-29 | $16.35 | $17.40 | $17.95 | $17.08 |
| 2020-04-30 | $17.40 | $17.00 | $17.09 | $16.32 |
| 2020-05-01 | $17.00 | $17.44 | $17.72 | $17.25 |
| 2020-05-02 | $17.44 | $17.55 | $17.64 | $17.42 |
| 2020-05-03 | $17.55 | $17.12 | $17.29 | $16.92 |
| 2020-05-04 | $17.12 | $17.03 | $17.52 | $16.83 |
| 2020-05-05 | $17.03 | $16.91 | $17.16 | $16.72 |
| 2020-05-06 | $16.91 | $16.38 | $16.45 | $16.10 |
| 2020-05-07 | $16.38 | $17.03 | $17.50 | $16.87 |
| 2020-05-08 | $17.03 | $17.16 | $17.26 | $16.84 |
| 2020-05-09 | $17.16 | $16.81 | $17.22 | $15.81 |
| 2020-05-10 | $16.81 | $15.34 | $15.37 | $14.27 |
| 2020-05-11 | $15.34 | $15.09 | $15.21 | $14.65 |
| 2020-05-12 | $15.09 | $15.78 | $16.07 | $15.18 |
| 2020-05-13 | $15.78 | $16.21 | $16.86 | $16.17 |
| 2020-05-14 | $16.21 | $16.37 | $16.81 | $16.28 |
| 2020-05-15 | $16.37 | $15.70 | $15.95 | $15.58 |
| 2020-05-16 | $15.70 | $16.04 | $19.02 | $15.93 |
| 2020-05-17 | $16.04 | $16.29 | $16.72 | $16.18 |
| 2020-05-18 | $16.29 | $16.63 | $17.05 | $16.55 |
| 2020-05-19 | $16.63 | $17.21 | $17.27 | $13.61 |
| 2020-05-20 | $17.21 | $16.88 | $16.99 | $16.71 |
| 2020-05-21 | $16.88 | $16.10 | $18.94 | $12.47 |
| 2020-05-22 | $16.10 | $16.58 | $16.98 | $14.14 |
| 2020-05-23 | $16.58 | $16.49 | $18.55 | $13.51 |
| 2020-05-24 | $16.49 | $15.95 | $16.07 | $15.81 |
| 2020-05-25 | $15.95 | $16.38 | $16.40 | $16.22 |
| 2020-05-26 | $16.38 | $16.21 | $16.30 | $16.02 |
| 2020-05-27 | $16.21 | $16.46 | $18.31 | $14.11 |
| 2020-05-28 | $16.46 | $17.10 | $17.67 | $17.08 |
| 2020-05-29 | $17.10 | $16.99 | $17.14 | $16.78 |
| 2020-05-30 | $16.99 | $17.75 | $18.90 | $17.49 |
| 2020-05-31 | $17.75 | $17.09 | $17.41 | $16.77 |
| 2020-06-01 | $17.09 | $17.93 | $18.36 | $17.76 |
| 2020-06-02 | $17.94 | $17.28 | $17.33 | $16.68 |
| 2020-06-03 | $17.26 | $17.58 | $18.02 | $17.53 |
| 2020-06-04 | $17.58 | $17.50 | $17.69 | $17.32 |
| 2020-06-05 | $17.50 | $17.65 | $17.71 | $17.22 |
| 2020-06-06 | $17.65 | $17.53 | $17.86 | $17.52 |
| 2020-06-07 | $17.53 | $17.45 | $17.86 | $17.37 |
| 2020-06-08 | $17.45 | $17.42 | $17.75 | $17.34 |
| 2020-06-09 | $17.42 | $17.39 | $17.47 | $17.10 |
| 2020-06-10 | $17.39 | $17.44 | $17.75 | $17.37 |
| 2020-06-11 | $17.44 | $16.22 | $16.43 | $16.09 |
| 2020-06-12 | $16.22 | $16.61 | $16.89 | $16.51 |
| 2020-06-13 | $16.61 | $16.84 | $16.88 | $16.62 |
| 2020-06-14 | $16.84 | $16.54 | $16.56 | $16.31 |
| 2020-06-15 | $16.54 | $16.36 | $16.61 | $16.20 |
| 2020-06-16 | $16.36 | $16.40 | $16.91 | $16.35 |
| 2020-06-17 | $16.40 | $16.36 | $16.59 | $12.47 |
| 2020-06-18 | $16.36 | $16.13 | $16.37 | $16.07 |
| 2020-06-19 | $16.13 | $15.96 | $22.02 | $15.91 |
| 2020-06-20 | $15.96 | $16.07 | $16.09 | $15.85 |
| 2020-06-21 | $16.07 | $15.93 | $16.17 | $15.84 |
| 2020-06-22 | $15.93 | $16.49 | $17.13 | $16.23 |
| 2020-06-23 | $16.51 | $16.39 | $16.44 | $16.30 |
| 2020-06-24 | $16.39 | $15.99 | $16.21 | $15.79 |
| 2020-06-25 | $15.99 | $15.90 | $16.02 | $15.86 |
| 2020-06-26 | $15.90 | $15.76 | $15.84 | $15.62 |
| 2020-06-27 | $15.76 | $15.12 | $15.56 | $15.06 |
| 2020-06-28 | $15.12 | $15.39 | $15.43 | $15.12 |
| 2020-06-29 | $15.39 | $15.48 | $15.67 | $15.41 |
| 2020-06-30 | $15.48 | $15.40 | $15.46 | $15.32 |
| 2020-07-01 | $15.40 | $15.83 | $15.93 | $15.52 |
| 2020-07-02 | $15.83 | $15.37 | $15.71 | $15.28 |
| 2020-07-03 | $15.37 | $15.29 | $15.39 | $15.26 |
| 2020-07-04 | $15.29 | $15.57 | $15.57 | $15.38 |
| 2020-07-05 | $15.57 | $15.50 | $15.51 | $15.37 |
| 2020-07-06 | $15.50 | $16.31 | $16.35 | $15.81 |
| 2020-07-07 | $16.31 | $16.79 | $16.83 | $16.05 |
| 2020-07-08 | $16.79 | $17.26 | $17.60 | $16.98 |
| 2020-07-09 | $17.26 | $16.83 | $17.18 | $16.52 |
| 2020-07-10 | $16.83 | $17.30 | $17.42 | $16.71 |
| 2020-07-11 | $17.28 | $17.62 | $17.66 | $17.09 |
| 2020-07-12 | $17.63 | $18.31 | $18.68 | $17.73 |
| 2020-07-13 | $18.31 | $18.40 | $18.83 | $17.65 |
| 2020-07-14 | $18.40 | $18.10 | $18.80 | $17.94 |
| 2020-07-15 | $18.10 | $17.60 | $18.01 | $17.40 |
| 2020-07-16 | $17.60 | $17.15 | $17.58 | $16.66 |
| 2020-07-17 | $17.15 | $17.08 | $17.56 | $17.01 |
| 2020-07-18 | $17.08 | $17.16 | $17.30 | $16.92 |
| 2020-07-19 | $17.15 | $18.01 | $18.42 | $17.20 |
| 2020-07-20 | $18.02 | $17.48 | $18.27 | $17.28 |
| 2020-07-21 | $17.48 | $17.73 | $18.16 | $17.59 |
| 2020-07-22 | $17.73 | $18.12 | $18.19 | $17.79 |
| 2020-07-23 | $18.12 | $18.78 | $18.78 | $18.24 |
| 2020-07-24 | $18.78 | $19.20 | $19.48 | $18.34 |
| 2020-07-25 | $19.20 | $19.82 | $20.19 | $19.48 |
| 2020-07-26 | $19.82 | $19.58 | $20.64 | $19.34 |
| 2020-07-27 | $19.58 | $19.78 | $21.90 | $19.06 |
| 2020-07-28 | $19.78 | $20.19 | $20.55 | $19.33 |
| 2020-07-29 | $20.19 | $19.90 | $20.72 | $19.63 |
| 2020-07-30 | $19.90 | $20.00 | $20.14 | $19.73 |
| 2020-07-31 | $20.00 | $20.68 | $21.34 | $20.23 |
| 2020-08-01 | $20.68 | $21.63 | $21.81 | $21.05 |
| 2020-08-02 | $21.63 | $20.95 | $20.98 | $19.74 |
| 2020-08-03 | $20.95 | $22.08 | $22.53 | $21.07 |
| 2020-08-04 | $22.08 | $22.31 | $22.38 | $21.69 |
| 2020-08-05 | $22.31 | $23.29 | $24.41 | $23.07 |
| 2020-08-06 | $23.29 | $22.75 | $23.38 | $22.57 |
| 2020-08-07 | $22.75 | $22.34 | $22.65 | $21.91 |
| 2020-08-08 | $22.34 | $22.93 | $23.00 | $22.26 |
| 2020-08-09 | $22.93 | $22.45 | $22.85 | $22.32 |
| 2020-08-10 | $22.45 | $22.64 | $22.90 | $22.25 |
| 2020-08-11 | $22.64 | $21.24 | $21.80 | $21.00 |
| 2020-08-12 | $21.24 | $21.52 | $22.15 | $21.24 |
| 2020-08-13 | $21.52 | $21.80 | $22.00 | $21.48 |
| 2020-08-14 | $21.80 | $23.13 | $23.44 | $21.45 |
| 2020-08-15 | $23.13 | $23.03 | $23.78 | $22.60 |
| 2020-08-16 | $23.03 | $23.53 | $23.93 | $22.86 |
| 2020-08-17 | $23.53 | $23.54 | $24.36 | $23.03 |
| 2020-08-18 | $23.54 | $23.00 | $23.21 | $22.54 |
| 2020-08-19 | $23.00 | $22.38 | $22.80 | $22.12 |
| 2020-08-20 | $22.38 | $23.10 | $23.43 | $22.37 |
| 2020-08-21 | $23.10 | $22.06 | $22.66 | $21.79 |
| 2020-08-22 | $22.06 | $22.22 | $22.38 | $21.82 |
| 2020-08-23 | $22.22 | $21.85 | $22.25 | $21.63 |
| 2020-08-24 | $21.85 | $22.61 | $22.87 | $21.96 |
| 2020-08-25 | $22.61 | $21.41 | $21.89 | $21.11 |
| 2020-08-26 | $21.41 | $22.22 | $22.59 | $21.65 |
| 2020-08-27 | $22.22 | $23.13 | $23.19 | $21.94 |
| 2020-08-28 | $23.13 | $23.09 | $23.88 | $22.84 |
| 2020-08-29 | $23.09 | $22.97 | $23.40 | $22.73 |
| 2020-08-30 | $22.97 | $23.64 | $23.96 | $23.14 |
| 2020-08-31 | $23.64 | $23.15 | $23.83 | $23.00 |
| 2020-09-01 | $23.15 | $24.74 | $25.34 | $23.09 |
| 2020-09-02 | $24.74 | $24.71 | $25.04 | $23.62 |
| 2020-09-03 | $24.71 | $20.37 | $22.76 | $20.32 |
| 2020-09-04 | $20.37 | $21.03 | $21.78 | $20.32 |
| 2020-09-05 | $21.03 | $19.49 | $20.75 | $18.53 |
| 2020-09-06 | $19.48 | $23.18 | $23.51 | $20.02 |
| 2020-09-07 | $23.21 | $22.46 | $23.74 | $21.08 |
| 2020-09-08 | $22.46 | $23.26 | $23.40 | $21.63 |
| 2020-09-09 | $23.26 | $24.52 | $24.53 | $22.93 |
| 2020-09-10 | $24.52 | $24.51 | $25.51 | $24.03 |
| 2020-09-11 | $24.51 | $25.42 | $25.79 | $23.50 |
| 2020-09-12 | $25.42 | $28.53 | $28.56 | $25.51 |
| 2020-09-13 | $28.53 | $31.18 | $31.75 | $27.90 |
| 2020-09-14 | $31.18 | $31.16 | $33.78 | $29.49 |
| 2020-09-15 | $31.16 | $27.11 | $31.64 | $26.79 |
| 2020-09-16 | $27.11 | $27.85 | $28.63 | $26.53 |
| 2020-09-17 | $27.85 | $27.10 | $28.67 | $26.27 |
| 2020-09-18 | $27.10 | $27.67 | $28.55 | $26.70 |
| 2020-09-19 | $27.67 | $27.20 | $28.36 | $27.00 |
| 2020-09-20 | $27.20 | $26.37 | $27.17 | $25.27 |
| 2020-09-21 | $26.37 | $23.02 | $25.39 | $22.26 |
| 2020-09-22 | $23.02 | $24.05 | $24.61 | $23.05 |
| 2020-09-23 | $24.05 | $22.82 | $23.73 | $22.66 |
| 2020-09-24 | $22.82 | $24.57 | $24.87 | $23.75 |
| 2020-09-25 | $24.57 | $24.68 | $25.03 | $24.01 |
| 2020-09-26 | $24.68 | $26.20 | $26.47 | $24.61 |
| 2020-09-27 | $26.20 | $26.25 | $26.93 | $25.62 |
| 2020-09-28 | $26.25 | $26.98 | $27.28 | $25.44 |
| 2020-09-29 | $26.98 | $28.83 | $29.10 | $27.26 |
| 2020-09-30 | $28.83 | $29.34 | $29.64 | $28.13 |
| 2020-10-01 | $29.34 | $27.46 | $28.92 | $26.56 |
| 2020-10-02 | $27.46 | $27.33 | $28.13 | $26.10 |
| 2020-10-03 | $27.33 | $28.24 | $28.42 | $27.12 |
| 2020-10-04 | $28.24 | $29.03 | $29.30 | $28.36 |
| 2020-10-05 | $29.03 | $28.61 | $29.58 | $28.42 |
| 2020-10-06 | $28.61 | $27.71 | $28.65 | $27.31 |
| 2020-10-07 | $27.71 | $27.71 | $27.94 | $27.07 |
| 2020-10-08 | $27.71 | $27.71 | $28.39 | $27.39 |
| 2020-10-09 | $27.71 | $28.40 | $28.62 | $27.88 |
| 2020-10-10 | $28.40 | $28.41 | $29.45 | $28.16 |
| 2020-10-11 | $28.41 | $28.54 | $28.71 | $28.05 |
| 2020-10-12 | $28.54 | $30.72 | $31.37 | $28.91 |
| 2020-10-13 | $30.72 | $30.73 | $31.59 | $30.17 |
| 2020-10-14 | $30.73 | $30.87 | $31.32 | $30.55 |
| 2020-10-15 | $30.87 | $31.37 | $31.95 | $30.96 |
| 2020-10-16 | $31.37 | $30.00 | $31.40 | $29.62 |
| 2020-10-17 | $30.00 | $30.25 | $30.61 | $29.91 |
| 2020-10-18 | $30.25 | $30.68 | $31.27 | $30.58 |
| 2020-10-19 | $30.68 | $29.92 | $31.33 | $29.86 |
| 2020-10-20 | $29.92 | $28.84 | $30.63 | $28.33 |
| 2020-10-21 | $28.84 | $29.79 | $31.39 | $28.53 |
| 2020-10-22 | $29.79 | $30.71 | $31.63 | $29.96 |
| 2020-10-23 | $30.71 | $30.65 | $31.06 | $30.40 |
| 2020-10-24 | $30.65 | $30.66 | $31.24 | $30.44 |
| 2020-10-25 | $30.66 | $30.16 | $31.04 | $30.02 |
| 2020-10-26 | $30.16 | $31.08 | $31.43 | $30.06 |
| 2020-10-27 | $31.08 | $31.54 | $33.05 | $30.94 |
| 2020-10-28 | $31.54 | $30.37 | $30.89 | $30.12 |
| 2020-10-29 | $30.37 | $29.87 | $30.86 | $29.56 |
| 2020-10-30 | $29.87 | $28.52 | $30.46 | $28.27 |
| 2020-10-31 | $28.52 | $28.52 | $29.28 | $28.17 |
| 2020-11-01 | $28.52 | $28.51 | $28.73 | $27.95 |
| 2020-11-02 | $28.51 | $27.85 | $29.15 | $27.79 |
| 2020-11-03 | $27.85 | $26.90 | $28.78 | $26.86 |
| 2020-11-04 | $26.90 | $26.98 | $27.48 | $26.40 |
| 2020-11-05 | $26.98 | $27.72 | $30.30 | $27.49 |
| 2020-11-06 | $27.72 | $29.05 | $29.51 | $27.67 |
| 2020-11-07 | $29.05 | $27.78 | $28.58 | $27.35 |
| 2020-11-08 | $27.78 | $28.42 | $29.15 | $28.08 |
| 2020-11-09 | $28.42 | $28.11 | $28.55 | $27.71 |
| 2020-11-10 | $28.11 | $28.22 | $28.35 | $27.81 |
| 2020-11-11 | $28.22 | $28.02 | $29.12 | $27.71 |
| 2020-11-12 | $28.02 | $27.75 | $29.25 | $27.53 |
| 2020-11-13 | $27.75 | $28.22 | $28.68 | $27.49 |
| 2020-11-14 | $28.22 | $27.92 | $28.20 | $27.60 |
| 2020-11-15 | $27.92 | $27.68 | $28.26 | $27.33 |
| 2020-11-16 | $27.68 | $27.99 | $29.15 | $27.82 |
| 2020-11-17 | $27.99 | $28.63 | $30.48 | $28.17 |
| 2020-11-18 | $28.63 | $28.10 | $28.88 | $27.41 |
| 2020-11-19 | $28.10 | $28.16 | $28.43 | $27.59 |
| 2020-11-20 | $28.16 | $28.96 | $29.86 | $28.64 |
| 2020-11-21 | $28.96 | $30.53 | $30.64 | $28.11 |
| 2020-11-22 | $30.53 | $30.02 | $30.69 | $29.69 |
| 2020-11-23 | $30.02 | $31.00 | $31.00 | $29.95 |
| 2020-11-24 | $31.00 | $33.87 | $36.28 | $32.01 |
| 2020-11-25 | $33.87 | $31.29 | $34.55 | $30.82 |
| 2020-11-26 | $31.29 | $28.25 | $29.06 | $27.65 |
| 2020-11-27 | $28.25 | $28.49 | $28.77 | $27.98 |
| 2020-11-28 | $28.49 | $29.18 | $30.26 | $29.00 |
| 2020-11-29 | $29.18 | $30.12 | $30.48 | $29.37 |
| 2020-11-30 | $30.12 | $31.48 | $32.78 | $30.73 |
| 2020-12-01 | $31.48 | $30.16 | $30.80 | $29.48 |
| 2020-12-02 | $30.16 | $30.30 | $31.26 | $30.20 |
| 2020-12-03 | $30.30 | $30.73 | $30.96 | $30.24 |
| 2020-12-04 | $30.73 | $29.02 | $29.98 | $28.86 |
| 2020-12-05 | $29.02 | $29.75 | $30.13 | $29.37 |
| 2020-12-06 | $29.75 | $29.51 | $30.39 | $29.30 |
| 2020-12-07 | $29.51 | $29.39 | $29.62 | $29.02 |
| 2020-12-08 | $29.39 | $27.67 | $28.16 | $27.08 |
| 2020-12-09 | $27.67 | $28.16 | $28.59 | $27.88 |
| 2020-12-10 | $28.16 | $27.67 | $28.03 | $27.43 |
| 2020-12-11 | $27.67 | $27.34 | $27.54 | $27.14 |
| 2020-12-12 | $27.34 | $28.17 | $28.75 | $27.98 |
| 2020-12-13 | $28.17 | $29.12 | $29.19 | $28.50 |
| 2020-12-14 | $29.12 | $30.03 | $30.28 | $28.87 |
| 2020-12-15 | $30.03 | $29.53 | $30.50 | $29.30 |
| 2020-12-16 | $29.53 | $30.55 | $32.43 | $30.28 |
| 2020-12-17 | $30.55 | $30.24 | $33.32 | $29.53 |
| 2020-12-18 | $30.24 | $30.96 | $31.35 | $30.19 |
| 2020-12-19 | $30.96 | $33.31 | $34.65 | $31.86 |
| 2020-12-20 | $33.31 | $34.26 | $35.46 | $32.69 |
| 2020-12-21 | $34.26 | $32.18 | $34.09 | $31.70 |
| 2020-12-22 | $32.18 | $33.54 | $34.31 | $32.30 |
| 2020-12-23 | $33.54 | $31.19 | $33.77 | $30.47 |
| 2020-12-24 | $31.19 | $32.50 | $32.86 | $31.53 |
| 2020-12-25 | $32.50 | $33.18 | $34.47 | $32.57 |
| 2020-12-26 | $33.18 | $33.56 | $36.39 | $33.11 |
| 2020-12-27 | $33.56 | $33.60 | $33.94 | $30.48 |
| 2020-12-28 | $33.60 | $35.88 | $36.42 | $33.96 |
| 2020-12-29 | $35.88 | $39.04 | $41.12 | $36.14 |
| 2020-12-30 | $39.04 | $38.13 | $41.28 | $36.46 |
| 2020-12-31 | $38.13 | $37.40 | $38.33 | $36.82 |
| 2021-01-01 | $37.40 | $37.76 | $39.15 | $37.50 |
| 2021-01-02 | $37.76 | $38.29 | $41.48 | $36.81 |
| 2021-01-03 | $38.29 | $41.36 | $41.79 | $36.17 |
| 2021-01-04 | $41.36 | $41.10 | $44.01 | $39.11 |
| 2021-01-05 | $41.10 | $41.90 | $44.22 | $39.93 |
| 2021-01-06 | $41.90 | $42.27 | $45.40 | $41.71 |
| 2021-01-07 | $42.27 | $43.62 | $47.14 | $42.84 |
| 2021-01-08 | $43.62 | $42.38 | $45.27 | $41.45 |
| 2021-01-09 | $42.38 | $43.94 | $44.14 | $41.44 |
| 2021-01-10 | $43.94 | $42.44 | $43.66 | $40.61 |
| 2021-01-11 | $42.44 | $38.16 | $41.49 | $38.05 |
| 2021-01-12 | $38.16 | $38.25 | $38.86 | $36.48 |
| 2021-01-13 | $38.25 | $40.15 | $42.95 | $39.77 |
| 2021-01-14 | $40.15 | $41.86 | $42.91 | $40.64 |
| 2021-01-15 | $41.86 | $40.87 | $42.12 | $38.89 |
| 2021-01-16 | $40.87 | $43.09 | $43.12 | $39.59 |
| 2021-01-17 | $43.09 | $45.91 | $46.66 | $42.40 |
| 2021-01-18 | $45.91 | $45.34 | $47.90 | $43.91 |
| 2021-01-19 | $45.34 | $42.51 | $45.78 | $41.25 |
| 2021-01-20 | $42.51 | $42.60 | $43.45 | $41.25 |
| 2021-01-21 | $42.60 | $38.67 | $39.60 | $36.82 |
| 2021-01-22 | $38.67 | $40.90 | $42.42 | $39.77 |
| 2021-01-23 | $40.90 | $40.90 | $40.97 | $39.46 |
| 2021-01-24 | $40.90 | $41.87 | $42.16 | $40.77 |
| 2021-01-25 | $41.87 | $41.76 | $42.35 | $39.86 |
| 2021-01-26 | $41.76 | $41.78 | $42.82 | $41.07 |
| 2021-01-27 | $41.78 | $41.01 | $41.22 | $38.97 |
| 2021-01-28 | $41.01 | $42.61 | $45.62 | $42.34 |
| 2021-01-29 | $42.61 | $42.88 | $45.32 | $39.01 |
| 2021-01-30 | $42.88 | $44.82 | $45.68 | $42.42 |
| 2021-01-31 | $44.82 | $44.38 | $44.98 | $43.12 |
| 2021-02-01 | $44.38 | $51.48 | $52.18 | $44.03 |
| 2021-02-02 | $51.48 | $51.08 | $54.81 | $49.56 |
| 2021-02-03 | $51.08 | $52.22 | $54.63 | $51.69 |
| 2021-02-04 | $52.22 | $56.03 | $56.33 | $50.45 |
| 2021-02-05 | $56.03 | $67.62 | $69.61 | $54.59 |
| 2021-02-06 | $67.62 | $72.92 | $74.57 | $62.28 |
| 2021-02-07 | $72.92 | $68.45 | $73.85 | $66.85 |
| 2021-02-08 | $68.45 | $79.92 | $88.88 | $74.39 |
| 2021-02-09 | $79.92 | $107.67 | $114.93 | $78.18 |
| 2021-02-10 | $107.67 | $128.96 | $142.77 | $103.66 |
| 2021-02-11 | $128.96 | $124.05 | $139.94 | $120.78 |
| 2021-02-12 | $124.05 | $136.90 | $140.65 | $119.21 |
| 2021-02-13 | $136.90 | $133.40 | $137.98 | $126.89 |
| 2021-02-14 | $133.40 | $136.08 | $138.56 | $126.59 |
| 2021-02-15 | $136.08 | $129.86 | $137.10 | $121.57 |
| 2021-02-16 | $129.86 | $130.09 | $135.55 | $127.58 |
| 2021-02-17 | $130.09 | $165.54 | $176.44 | $132.26 |
| 2021-02-18 | $165.54 | $195.58 | $198.78 | $161.95 |
| 2021-02-19 | $195.58 | $333.36 | $364.07 | $211.88 |
| 2021-02-20 | $333.36 | $254.40 | $334.62 | $229.86 |
| 2021-02-21 | $254.40 | $294.76 | $311.37 | $257.81 |
| 2021-02-22 | $294.76 | $267.36 | $278.35 | $241.43 |
| 2021-02-23 | $267.36 | $231.78 | $243.12 | $201.12 |
| 2021-02-24 | $231.78 | $254.46 | $273.31 | $225.71 |
| 2021-02-25 | $254.46 | $234.57 | $246.86 | $227.22 |
| 2021-02-26 | $234.57 | $221.71 | $231.30 | $216.84 |
| 2021-02-27 | $221.71 | $225.74 | $228.74 | $219.41 |
| 2021-02-28 | $225.74 | $210.55 | $222.64 | $204.85 |
| 2021-03-01 | $210.55 | $254.93 | $267.63 | $230.85 |
| 2021-03-02 | $254.93 | $239.98 | $255.99 | $233.73 |
| 2021-03-03 | $239.98 | $240.78 | $254.33 | $239.42 |
| 2021-03-04 | $240.78 | $229.68 | $238.97 | $228.28 |
| 2021-03-05 | $229.68 | $225.63 | $232.66 | $224.07 |
| 2021-03-06 | $225.63 | $226.42 | $231.90 | $224.56 |
| 2021-03-07 | $226.42 | $239.94 | $245.19 | $230.15 |
| 2021-03-08 | $239.94 | $240.70 | $248.29 | $237.87 |
| 2021-03-09 | $240.70 | $293.65 | $300.35 | $245.31 |
| 2021-03-10 | $293.65 | $278.68 | $300.82 | $271.36 |
| 2021-03-11 | $278.68 | $290.15 | $318.88 | $286.27 |
| 2021-03-12 | $290.15 | $263.21 | $292.01 | $256.51 |
| 2021-03-13 | $263.21 | $276.04 | $291.40 | $274.70 |
| 2021-03-14 | $276.04 | $263.31 | $267.09 | $259.89 |
| 2021-03-15 | $263.31 | $254.61 | $255.67 | $240.97 |
| 2021-03-16 | $254.61 | $258.50 | $263.73 | $256.16 |
| 2021-03-17 | $258.50 | $269.92 | $273.16 | $265.09 |
| 2021-03-18 | $269.92 | $261.01 | $273.63 | $256.17 |
| 2021-03-19 | $261.01 | $263.13 | $267.66 | $260.92 |
| 2021-03-20 | $263.13 | $264.48 | $269.42 | $262.10 |
| 2021-03-21 | $264.48 | $264.67 | $269.60 | $259.11 |
| 2021-03-22 | $264.67 | $254.95 | $262.25 | $248.46 |
| 2021-03-23 | $254.95 | $255.25 | $261.01 | $252.75 |
| 2021-03-24 | $255.25 | $248.44 | $248.96 | $240.80 |
| 2021-03-25 | $248.44 | $234.14 | $243.95 | $228.19 |
| 2021-03-26 | $234.14 | $255.18 | $260.96 | $250.50 |
| 2021-03-27 | $255.18 | $269.37 | $273.62 | $255.63 |
| 2021-03-28 | $269.37 | $268.70 | $278.29 | $266.02 |
| 2021-03-29 | $268.70 | $275.16 | $283.35 | $269.75 |
| 2021-03-30 | $275.16 | $311.54 | $311.54 | $277.57 |
| 2021-03-31 | $311.54 | $302.49 | $315.66 | $294.50 |
| 2021-04-01 | $302.49 | $334.24 | $337.88 | $299.88 |
| 2021-04-02 | $334.24 | $338.41 | $357.53 | $327.91 |
| 2021-04-03 | $338.41 | $321.90 | $336.06 | $314.77 |
| 2021-04-04 | $321.90 | $349.55 | $353.62 | $325.80 |
| 2021-04-05 | $349.55 | $368.31 | $383.63 | $348.98 |
| 2021-04-06 | $368.31 | $403.06 | $411.70 | $358.68 |
| 2021-04-07 | $403.06 | $375.44 | $397.43 | $356.53 |
| 2021-04-08 | $375.44 | $418.15 | $423.73 | $387.89 |
| 2021-04-09 | $418.15 | $453.23 | $453.23 | $405.53 |
| 2021-04-10 | $453.23 | $471.70 | $496.81 | $448.27 |
| 2021-04-11 | $471.70 | $525.43 | $530.29 | $454.83 |
| 2021-04-12 | $525.43 | $596.96 | $628.98 | $513.72 |
| 2021-04-13 | $596.96 | $550.42 | $636.86 | $535.99 |
| 2021-04-14 | $550.42 | $549.17 | $579.52 | $526.26 |
| 2021-04-15 | $549.17 | $542.41 | $559.74 | $540.71 |
| 2021-04-16 | $542.41 | $508.96 | $546.61 | $498.27 |
| 2021-04-17 | $508.96 | $515.40 | $528.07 | $496.06 |
| 2021-04-18 | $515.40 | $481.98 | $494.35 | $454.08 |
| 2021-04-19 | $481.98 | $504.46 | $524.56 | $468.33 |
| 2021-04-20 | $504.40 | $588.55 | $594.91 | $473.87 |
| 2021-04-21 | $588.55 | $543.71 | $613.60 | $536.07 |
| 2021-04-22 | $543.71 | $505.27 | $583.12 | $479.18 |
| 2021-04-23 | $505.59 | $527.13 | $532.76 | $471.25 |
| 2021-04-24 | $526.99 | $496.98 | $529.02 | $483.73 |
| 2021-04-25 | $497.05 | $505.45 | $509.88 | $480.21 |
| 2021-04-26 | $506.00 | $535.13 | $550.59 | $502.66 |
| 2021-04-27 | $535.87 | $569.46 | $579.92 | $538.23 |
| 2021-04-28 | $569.46 | $563.60 | $574.02 | $548.78 |
| 2021-04-29 | $563.60 | $600.65 | $605.47 | $548.68 |
| 2021-04-30 | $600.65 | $623.21 | $660.17 | $608.77 |
| 2021-05-01 | $623.21 | $620.66 | $639.17 | $610.25 |
| 2021-05-02 | $620.66 | $622.29 | $627.39 | $599.08 |
| 2021-05-03 | $622.29 | $676.62 | $682.34 | $613.13 |
| 2021-05-04 | $676.62 | $610.18 | $632.54 | $600.06 |
| 2021-05-05 | $610.18 | $652.13 | $679.16 | $626.25 |
| 2021-05-06 | $652.13 | $634.41 | $641.18 | $625.38 |
| 2021-05-07 | $634.41 | $624.81 | $644.89 | $619.07 |
| 2021-05-08 | $624.81 | $647.20 | $661.34 | $627.74 |
| 2021-05-09 | $647.20 | $662.80 | $686.71 | $634.24 |
| 2021-05-10 | $662.80 | $631.89 | $655.91 | $615.13 |
| 2021-05-11 | $631.89 | $672.46 | $677.00 | $639.54 |
| 2021-05-12 | $672.46 | $591.57 | $597.51 | $574.25 |
| 2021-05-13 | $591.57 | $571.06 | $613.80 | $559.13 |
| 2021-05-14 | $570.68 | $603.21 | $615.20 | $566.25 |
| 2021-05-15 | $603.15 | $563.64 | $569.26 | $556.16 |
| 2021-05-16 | $563.20 | $564.21 | $606.83 | $534.67 |
| 2021-05-17 | $564.21 | $512.11 | $564.60 | $484.13 |
| 2021-05-18 | $512.61 | $508.20 | $514.20 | $493.19 |
| 2021-05-19 | $508.20 | $336.57 | $437.95 | $319.33 |
| 2021-05-20 | $336.57 | $391.12 | $405.77 | $325.83 |
| 2021-05-21 | $391.88 | $326.50 | $416.54 | $275.03 |
| 2021-05-22 | $326.89 | $299.71 | $331.99 | $293.07 |
| 2021-05-23 | $299.71 | $261.63 | $284.75 | $235.69 |
| 2021-05-24 | $261.63 | $345.81 | $347.64 | $288.53 |
| 2021-05-25 | $345.81 | $343.49 | $364.41 | $320.69 |
| 2021-05-26 | $343.49 | $379.83 | $380.06 | $348.43 |
| 2021-05-27 | $379.83 | $369.51 | $372.63 | $351.44 |
| 2021-05-28 | $369.51 | $329.16 | $343.36 | $317.56 |
| 2021-05-29 | $329.16 | $305.20 | $328.22 | $303.06 |
| 2021-05-30 | $305.20 | $325.74 | $333.37 | $310.51 |
| 2021-05-31 | $325.74 | $353.89 | $354.52 | $333.12 |
| 2021-06-01 | $353.89 | $362.47 | $363.09 | $344.68 |
| 2021-06-02 | $362.47 | $401.70 | $413.35 | $366.26 |
| 2021-06-03 | $401.70 | $428.00 | $431.13 | $411.91 |
| 2021-06-04 | $428.00 | $390.73 | $402.90 | $371.20 |
| 2021-06-05 | $390.73 | $390.21 | $400.16 | $376.35 |
| 2021-06-06 | $390.21 | $393.78 | $395.57 | $384.12 |
| 2021-06-07 | $393.75 | $358.12 | $407.27 | $354.29 |
| 2021-06-08 | $358.12 | $352.92 | $366.24 | $319.95 |
| 2021-06-09 | $353.14 | $375.79 | $395.60 | $372.20 |
| 2021-06-10 | $375.79 | $351.99 | $369.01 | $350.01 |
| 2021-06-11 | $351.99 | $345.88 | $365.07 | $344.09 |
| 2021-06-12 | $345.88 | $343.87 | $345.00 | $325.99 |
| 2021-06-13 | $343.87 | $365.87 | $379.72 | $357.67 |
| 2021-06-14 | $365.87 | $370.17 | $381.36 | $363.48 |
| 2021-06-15 | $370.17 | $366.80 | $377.40 | $363.22 |
| 2021-06-16 | $366.80 | $347.26 | $350.32 | $341.85 |
| 2021-06-17 | $347.26 | $352.83 | $353.40 | $343.62 |
| 2021-06-18 | $352.83 | $337.38 | $338.81 | $328.71 |
| 2021-06-19 | $337.38 | $334.24 | $339.31 | $333.03 |
| 2021-06-20 | $334.24 | $339.11 | $340.61 | $330.60 |
| 2021-06-21 | $338.99 | $271.11 | $341.85 | $268.60 |
| 2021-06-22 | $271.11 | $261.92 | $290.75 | $225.62 |
| 2021-06-23 | $262.12 | $296.24 | $300.21 | $267.04 |
| 2021-06-24 | $296.24 | $308.38 | $318.88 | $300.90 |
| 2021-06-25 | $308.42 | $280.94 | $314.62 | $275.37 |
| 2021-06-26 | $280.94 | $279.57 | $290.10 | $264.40 |
| 2021-06-27 | $280.10 | $291.21 | $310.13 | $285.42 |
| 2021-06-28 | $291.21 | $290.00 | $296.83 | $285.45 |
| 2021-06-29 | $290.00 | $300.78 | $311.59 | $299.45 |
| 2021-06-30 | $301.03 | $303.57 | $304.88 | $281.58 |
| 2021-07-01 | $303.57 | $287.62 | $303.92 | $280.90 |
| 2021-07-02 | $287.62 | $287.22 | $290.62 | $276.51 |
| 2021-07-03 | $287.22 | $298.26 | $303.12 | $282.97 |
| 2021-07-04 | $298.26 | $307.82 | $314.86 | $292.85 |
| 2021-07-05 | $307.82 | $302.15 | $307.82 | $292.52 |
| 2021-07-06 | $302.15 | $320.29 | $322.58 | $302.00 |
| 2021-07-07 | $320.29 | $328.01 | $339.76 | $318.55 |
| 2021-07-08 | $328.01 | $310.27 | $328.22 | $304.77 |
| 2021-07-09 | $310.27 | $316.75 | $319.68 | $301.83 |
| 2021-07-10 | $316.75 | $316.12 | $321.50 | $310.81 |
| 2021-07-11 | $316.12 | $322.22 | $326.74 | $312.38 |
| 2021-07-12 | $322.22 | $316.10 | $334.28 | $308.75 |
| 2021-07-13 | $316.10 | $308.94 | $318.22 | $305.29 |
| 2021-07-14 | $308.94 | $309.41 | $313.41 | $290.52 |
| 2021-07-15 | $309.41 | $315.71 | $324.21 | $301.65 |
| 2021-07-16 | $315.71 | $303.04 | $323.37 | $301.78 |
| 2021-07-17 | $303.04 | $300.59 | $306.89 | $295.14 |
| 2021-07-18 | $300.59 | $302.11 | $309.22 | $299.27 |
| 2021-07-19 | $302.11 | $280.36 | $303.73 | $278.90 |
| 2021-07-20 | $280.36 | $264.55 | $283.35 | $254.56 |
| 2021-07-21 | $264.55 | $292.97 | $298.84 | $261.01 |
| 2021-07-22 | $292.97 | $293.58 | $298.67 | $287.58 |
| 2021-07-23 | $293.58 | $299.24 | $301.35 | $281.53 |
| 2021-07-24 | $299.24 | $301.75 | $308.01 | $295.82 |
| 2021-07-25 | $301.75 | $302.88 | $304.32 | $292.80 |
| 2021-07-26 | $302.88 | $303.93 | $328.40 | $301.28 |
| 2021-07-27 | $303.93 | $313.73 | $318.48 | $298.06 |
| 2021-07-28 | $313.96 | $313.96 | $320.08 | $310.63 |
| 2021-07-29 | $313.82 | $317.13 | $320.17 | $308.66 |
| 2021-07-30 | $317.13 | $322.88 | $325.78 | $306.44 |
| 2021-07-31 | $322.88 | $332.58 | $338.65 | $317.65 |
| 2021-08-01 | $332.58 | $332.79 | $348.08 | $329.18 |
| 2021-08-02 | $332.79 | $330.72 | $338.14 | $326.37 |
| 2021-08-03 | $330.72 | $323.31 | $334.73 | $317.21 |
| 2021-08-04 | $323.31 | $334.84 | $337.21 | $319.80 |
| 2021-08-05 | $334.88 | $338.19 | $355.03 | $336.02 |
| 2021-08-06 | $338.19 | $342.43 | $359.79 | $340.97 |
| 2021-08-07 | $342.41 | $356.51 | $359.76 | $340.19 |
| 2021-08-08 | $356.51 | $342.04 | $360.06 | $337.21 |
| 2021-08-09 | $342.04 | $354.68 | $358.03 | $333.42 |
| 2021-08-10 | $354.68 | $372.10 | $376.56 | $349.17 |
| 2021-08-11 | $372.10 | $391.21 | $408.64 | $371.36 |
| 2021-08-12 | $391.21 | $385.91 | $406.43 | $372.14 |
| 2021-08-13 | $385.91 | $411.25 | $411.62 | $383.13 |
| 2021-08-14 | $411.25 | $409.07 | $419.14 | $400.53 |
| 2021-08-15 | $409.07 | $414.39 | $415.19 | $396.64 |
| 2021-08-16 | $414.39 | $415.94 | $437.18 | $411.16 |
| 2021-08-17 | $415.94 | $401.71 | $435.78 | $398.55 |
| 2021-08-18 | $401.71 | $396.03 | $412.26 | $385.44 |
| 2021-08-19 | $396.03 | $431.09 | $431.63 | $391.01 |
| 2021-08-20 | $431.09 | $455.18 | $458.09 | $421.83 |
| 2021-08-21 | $455.18 | $449.12 | $460.41 | $445.13 |
| 2021-08-22 | $449.12 | $448.92 | $458.50 | $438.10 |
| 2021-08-23 | $448.92 | $499.50 | $509.89 | $446.69 |
| 2021-08-24 | $499.50 | $471.99 | $504.39 | $462.62 |
| 2021-08-25 | $471.99 | $503.40 | $507.25 | $469.93 |
| 2021-08-26 | $503.40 | $478.21 | $518.98 | $471.39 |
| 2021-08-27 | $478.21 | $494.66 | $495.13 | $467.32 |
| 2021-08-28 | $494.66 | $486.33 | $496.84 | $482.82 |
| 2021-08-29 | $486.33 | $479.97 | $495.96 | $476.16 |
| 2021-08-30 | $479.97 | $460.05 | $480.91 | $457.43 |
| 2021-08-31 | $459.97 | $464.42 | $470.93 | $456.03 |
| 2021-09-01 | $464.42 | $489.87 | $495.73 | $476.53 |
| 2021-09-02 | $489.87 | $483.69 | $506.61 | $478.02 |
| 2021-09-03 | $483.69 | $488.64 | $498.39 | $483.79 |
| 2021-09-04 | $488.64 | $497.71 | $506.84 | $484.97 |
| 2021-09-05 | $497.71 | $504.69 | $536.48 | $489.10 |
| 2021-09-06 | $504.69 | $496.32 | $517.08 | $495.21 |
| 2021-09-07 | $496.23 | $418.26 | $504.99 | $356.55 |
| 2021-09-08 | $418.26 | $414.95 | $425.38 | $382.92 |
| 2021-09-09 | $414.95 | $421.29 | $436.19 | $403.77 |
| 2021-09-10 | $421.29 | $401.39 | $439.39 | $393.80 |
| 2021-09-11 | $401.39 | $404.98 | $415.11 | $399.67 |
| 2021-09-12 | $404.98 | $416.93 | $421.67 | $397.80 |
| 2021-09-13 | $416.93 | $399.03 | $419.65 | $385.24 |
| 2021-09-14 | $399.03 | $414.71 | $414.73 | $396.04 |
| 2021-09-15 | $414.64 | $431.27 | $437.28 | $419.81 |
| 2021-09-16 | $431.20 | $424.30 | $433.12 | $415.79 |
| 2021-09-17 | $424.30 | $406.51 | $425.95 | $400.74 |
| 2021-09-18 | $406.51 | $410.63 | $419.72 | $401.59 |
| 2021-09-19 | $410.63 | $408.56 | $419.03 | $402.99 |
| 2021-09-20 | $408.56 | $363.86 | $409.78 | $353.99 |
| 2021-09-21 | $363.86 | $344.24 | $375.68 | $336.86 |
| 2021-09-22 | $344.24 | $379.09 | $379.98 | $342.46 |
| 2021-09-23 | $379.09 | $383.86 | $384.82 | $369.33 |
| 2021-09-24 | $383.86 | $355.23 | $385.35 | $334.15 |
| 2021-09-25 | $355.23 | $349.82 | $360.87 | $343.97 |
| 2021-09-26 | $349.82 | $344.16 | $352.72 | $319.95 |
| 2021-09-27 | $344.16 | $335.81 | $357.54 | $335.50 |
| 2021-09-28 | $335.81 | $333.28 | $344.50 | $330.03 |
| 2021-09-29 | $333.28 | $367.46 | $375.23 | $331.48 |
| 2021-09-30 | $367.46 | $387.47 | $388.61 | $366.28 |
| 2021-10-01 | $387.47 | $421.58 | $423.54 | $381.42 |
| 2021-10-02 | $421.58 | $427.40 | $438.40 | $411.00 |
| 2021-10-03 | $427.40 | $430.64 | $437.14 | $422.00 |
| 2021-10-04 | $430.64 | $426.55 | $430.87 | $411.49 |
| 2021-10-05 | $426.55 | $442.51 | $444.29 | $424.37 |
| 2021-10-06 | $442.51 | $435.10 | $442.82 | $415.16 |
| 2021-10-07 | $435.10 | $438.39 | $450.28 | $423.84 |
| 2021-10-08 | $438.39 | $419.47 | $441.79 | $416.34 |
| 2021-10-09 | $419.47 | $422.00 | $426.04 | $416.37 |
| 2021-10-10 | $422.00 | $404.39 | $422.29 | $402.70 |
| 2021-10-11 | $404.39 | $413.42 | $423.97 | $400.48 |
| 2021-10-12 | $413.42 | $444.57 | $444.70 | $392.46 |
| 2021-10-13 | $444.57 | $470.45 | $471.86 | $433.30 |
| 2021-10-14 | $470.45 | $472.73 | $482.70 | $461.21 |
| 2021-10-15 | $472.73 | $474.16 | $477.58 | $452.30 |
| 2021-10-16 | $474.16 | $465.85 | $484.50 | $460.18 |
| 2021-10-17 | $465.85 | $471.00 | $472.47 | $454.77 |
| 2021-10-18 | $471.00 | $484.97 | $487.31 | $466.46 |
| 2021-10-19 | $484.97 | $488.03 | $497.71 | $480.94 |
| 2021-10-20 | $488.03 | $501.47 | $505.86 | $480.01 |
| 2021-10-21 | $501.47 | $471.13 | $504.96 | $393.13 |
| 2021-10-22 | $471.13 | $479.09 | $498.13 | $471.08 |
| 2021-10-23 | $479.09 | $485.55 | $485.55 | $472.65 |
| 2021-10-24 | $485.55 | $475.88 | $486.34 | $468.03 |
| 2021-10-25 | $475.88 | $485.00 | $488.52 | $474.86 |
| 2021-10-26 | $485.00 | $478.09 | $489.54 | $473.83 |
| 2021-10-27 | $478.09 | $448.60 | $486.39 | $439.11 |
| 2021-10-28 | $448.60 | $492.44 | $494.96 | $446.83 |
| 2021-10-29 | $492.44 | $530.21 | $533.85 | $488.26 |
| 2021-10-30 | $530.21 | $528.72 | $540.61 | $510.92 |
| 2021-10-31 | $528.72 | $524.94 | $535.37 | $509.44 |
| 2021-11-01 | $524.94 | $551.71 | $552.30 | $511.75 |
| 2021-11-02 | $551.71 | $554.94 | $564.47 | $538.02 |
| 2021-11-03 | $554.94 | $568.77 | $570.51 | $535.38 |
| 2021-11-04 | $568.77 | $559.50 | $569.16 | $544.39 |
| 2021-11-05 | $559.50 | $607.77 | $615.93 | $555.01 |
| 2021-11-06 | $607.77 | $637.58 | $637.61 | $595.80 |
| 2021-11-07 | $637.58 | $649.78 | $669.67 | $631.19 |
| 2021-11-08 | $650.12 | $653.81 | $693.73 | $645.50 |
| 2021-11-09 | $654.05 | $635.14 | $656.98 | $632.25 |
| 2021-11-10 | $635.14 | $614.68 | $662.89 | $575.33 |
| 2021-11-11 | $614.68 | $628.89 | $635.32 | $605.99 |
| 2021-11-12 | $628.89 | $627.00 | $634.58 | $603.67 |
| 2021-11-13 | $627.00 | $649.81 | $655.11 | $620.04 |
| 2021-11-14 | $649.81 | $650.98 | $660.66 | $635.16 |
| 2021-11-15 | $650.98 | $634.01 | $659.86 | $630.91 |
| 2021-11-16 | $634.01 | $589.16 | $635.19 | $573.41 |
| 2021-11-17 | $589.16 | $578.22 | $592.99 | $554.51 |
| 2021-11-18 | $578.22 | $532.02 | $588.21 | $516.94 |
| 2021-11-19 | $532.02 | $581.61 | $585.86 | $524.40 |
| 2021-11-20 | $581.61 | $604.73 | $605.18 | $573.35 |
| 2021-11-21 | $604.73 | $584.63 | $605.75 | $580.44 |
| 2021-11-22 | $584.63 | $559.84 | $585.60 | $554.44 |
| 2021-11-23 | $559.84 | $591.18 | $605.12 | $558.59 |
| 2021-11-24 | $591.18 | $590.75 | $594.31 | $577.11 |
| 2021-11-25 | $590.75 | $639.30 | $647.28 | $587.68 |
| 2021-11-26 | $639.30 | $587.42 | $658.65 | $564.93 |
| 2021-11-27 | $587.42 | $600.62 | $621.40 | $584.15 |
| 2021-11-28 | $600.62 | $611.95 | $613.19 | $572.76 |
| 2021-11-29 | $611.95 | $624.12 | $629.50 | $602.25 |
| 2021-11-30 | $624.12 | $622.23 | $635.25 | $604.01 |
| 2021-12-01 | $622.23 | $627.93 | $650.26 | $619.02 |
| 2021-12-02 | $627.93 | $620.69 | $631.36 | $606.49 |
| 2021-12-03 | $620.69 | $595.59 | $628.32 | $575.22 |
| 2021-12-04 | $595.59 | $569.20 | $596.15 | $496.30 |
| 2021-12-05 | $569.20 | $558.23 | $582.60 | $542.82 |
| 2021-12-06 | $558.23 | $587.99 | $593.07 | $533.68 |
| 2021-12-07 | $587.99 | $579.11 | $593.61 | $572.69 |
| 2021-12-08 | $579.11 | $607.83 | $608.30 | $567.75 |
| 2021-12-09 | $607.83 | $570.89 | $617.76 | $568.15 |
| 2021-12-10 | $570.89 | $553.52 | $595.23 | $551.16 |
| 2021-12-11 | $553.52 | $564.19 | $573.17 | $542.58 |
| 2021-12-12 | $564.19 | $570.73 | $574.92 | $559.75 |
| 2021-12-13 | $570.73 | $521.07 | $572.40 | $511.32 |
| 2021-12-14 | $521.07 | $528.60 | $535.88 | $510.30 |
| 2021-12-15 | $528.60 | $541.28 | $546.91 | $501.89 |
| 2021-12-16 | $541.28 | $526.08 | $545.44 | $524.97 |
| 2021-12-17 | $526.08 | $525.79 | $536.00 | $511.17 |
| 2021-12-18 | $525.79 | $534.23 | $538.11 | $516.87 |
| 2021-12-19 | $534.23 | $530.01 | $544.68 | $527.69 |
| 2021-12-20 | $530.01 | $523.85 | $534.84 | $506.46 |
| 2021-12-21 | $523.85 | $528.84 | $535.63 | $515.96 |
| 2021-12-22 | $528.84 | $533.74 | $544.99 | $527.61 |
| 2021-12-23 | $533.74 | $548.95 | $552.59 | $524.58 |
| 2021-12-24 | $548.95 | $542.08 | $554.53 | $537.39 |
| 2021-12-25 | $542.08 | $547.77 | $550.80 | $539.61 |
| 2021-12-26 | $547.77 | $546.52 | $549.24 | $536.30 |
| 2021-12-27 | $547.02 | $563.95 | $568.00 | $543.66 |
| 2021-12-28 | $563.75 | $534.24 | $563.86 | $528.40 |
| 2021-12-29 | $534.24 | $514.55 | $540.62 | $511.02 |
| 2021-12-30 | $514.55 | $518.56 | $527.65 | $508.56 |
| 2021-12-31 | $518.56 | $511.71 | $528.32 | $506.18 |
| 2022-01-01 | $511.40 | $527.50 | $530.84 | $521.29 |
| 2022-01-02 | $527.50 | $531.25 | $534.09 | $521.79 |
| 2022-01-03 | $531.25 | $511.89 | $524.89 | $511.42 |
| 2022-01-04 | $511.75 | $506.73 | $519.98 | $502.25 |
| 2022-01-05 | $506.73 | $473.76 | $515.86 | $457.55 |
| 2022-01-06 | $473.85 | $472.32 | $478.35 | $464.13 |
| 2022-01-07 | $472.94 | $447.70 | $473.71 | $437.52 |
| 2022-01-08 | $447.84 | $430.21 | $454.80 | $422.29 |
| 2022-01-09 | $430.21 | $438.79 | $438.79 | $431.26 |
| 2022-01-10 | $438.59 | $425.03 | $445.45 | $407.03 |
| 2022-01-11 | $425.03 | $463.38 | $467.71 | $421.60 |
| 2022-01-12 | $463.76 | $487.51 | $490.14 | $471.70 |
| 2022-01-13 | $487.51 | $475.57 | $476.85 | $465.78 |
| 2022-01-14 | $475.57 | $490.36 | $491.65 | $479.16 |
| 2022-01-15 | $490.36 | $494.66 | $498.11 | $487.33 |
| 2022-01-16 | $494.66 | $498.67 | $502.12 | $490.91 |
| 2022-01-17 | $498.67 | $475.45 | $488.54 | $467.85 |
| 2022-01-18 | $475.41 | $471.43 | $479.77 | $457.43 |
| 2022-01-19 | $471.43 | $462.11 | $473.16 | $453.83 |
| 2022-01-20 | $462.17 | $440.34 | $462.73 | $439.93 |
| 2022-01-21 | $440.56 | $384.09 | $444.58 | $374.19 |
| 2022-01-22 | $383.66 | $358.48 | $373.56 | $344.69 |
| 2022-01-23 | $358.48 | $384.29 | $393.00 | $370.14 |
| 2022-01-24 | $384.24 | $371.68 | $384.24 | $336.54 |
| 2022-01-25 | $371.80 | $385.29 | $386.03 | $369.46 |
| 2022-01-26 | $385.23 | $375.02 | $402.33 | $366.71 |
| 2022-01-27 | $375.29 | $390.12 | $402.77 | $374.50 |
| 2022-01-28 | $390.12 | $386.13 | $398.96 | $381.98 |
| 2022-01-29 | $386.13 | $389.49 | $397.50 | $384.90 |
| 2022-01-30 | $389.49 | $377.30 | $387.05 | $375.94 |
| 2022-01-31 | $377.30 | $374.75 | $388.41 | $374.48 |
| 2022-02-01 | $374.40 | $384.28 | $388.71 | $373.98 |
| 2022-02-02 | $384.28 | $367.26 | $386.34 | $366.41 |
| 2022-02-03 | $367.26 | $372.39 | $372.47 | $359.71 |
| 2022-02-04 | $372.47 | $399.68 | $416.32 | $398.06 |
| 2022-02-05 | $399.77 | $414.05 | $431.05 | $396.77 |
| 2022-02-06 | $414.05 | $420.34 | $422.43 | $407.26 |
| 2022-02-07 | $420.34 | $433.75 | $439.24 | $413.70 |
| 2022-02-08 | $433.75 | $408.09 | $445.92 | $406.85 |
| 2022-02-09 | $408.09 | $423.24 | $428.05 | $407.42 |
| 2022-02-10 | $423.24 | $414.79 | $435.49 | $410.04 |
| 2022-02-11 | $414.79 | $400.83 | $419.06 | $392.96 |
| 2022-02-12 | $400.83 | $403.60 | $407.35 | $393.77 |
| 2022-02-13 | $403.60 | $398.07 | $407.90 | $395.01 |
| 2022-02-14 | $398.07 | $403.71 | $404.45 | $390.79 |
| 2022-02-15 | $403.71 | $432.82 | $443.00 | $403.07 |
| 2022-02-16 | $432.82 | $427.59 | $433.73 | $422.53 |
| 2022-02-17 | $427.59 | $402.64 | $431.39 | $400.26 |
| 2022-02-18 | $402.64 | $399.39 | $411.37 | $392.32 |
| 2022-02-19 | $399.39 | $399.84 | $406.86 | $393.41 |
| 2022-02-20 | $399.84 | $380.68 | $400.21 | $375.13 |
| 2022-02-21 | $380.68 | $356.82 | $393.72 | $355.21 |
| 2022-02-22 | $356.82 | $374.49 | $375.71 | $348.98 |
| 2022-02-23 | $374.49 | $365.88 | $384.28 | $365.72 |
| 2022-02-24 | $365.88 | $360.45 | $368.98 | $323.48 |
| 2022-02-25 | $360.45 | $375.01 | $377.50 | $356.96 |
| 2022-02-26 | $375.01 | $373.86 | $387.81 | $370.81 |
| 2022-02-27 | $373.86 | $359.83 | $381.40 | $358.36 |
| 2022-02-28 | $359.83 | $396.03 | $397.41 | $355.94 |
| 2022-03-01 | $396.03 | $408.83 | $424.75 | $391.27 |
| 2022-03-02 | $408.83 | $409.32 | $415.87 | $403.92 |
| 2022-03-03 | $409.32 | $402.77 | $413.17 | $397.63 |
| 2022-03-04 | $402.77 | $374.15 | $403.71 | $372.04 |
| 2022-03-05 | $374.15 | $384.81 | $387.35 | $367.19 |
| 2022-03-06 | $384.81 | $374.84 | $387.32 | $372.45 |
| 2022-03-07 | $374.84 | $380.84 | $385.25 | $362.82 |
| 2022-03-08 | $380.84 | $381.48 | $388.81 | $377.11 |
| 2022-03-09 | $381.48 | $393.40 | $402.74 | $381.18 |
| 2022-03-10 | $393.53 | $372.27 | $381.14 | $366.31 |
| 2022-03-11 | $372.13 | $372.02 | $380.10 | $365.04 |
| 2022-03-12 | $372.02 | $372.46 | $379.25 | $371.18 |
| 2022-03-13 | $372.46 | $361.36 | $377.25 | $360.09 |
| 2022-03-14 | $361.36 | $373.49 | $374.08 | $359.52 |
| 2022-03-15 | $373.49 | $371.76 | $374.85 | $361.90 |
| 2022-03-16 | $371.76 | $385.68 | $386.85 | $367.98 |
| 2022-03-17 | $385.68 | $392.14 | $393.77 | $381.90 |
| 2022-03-18 | $392.14 | $397.44 | $400.87 | $384.23 |
| 2022-03-19 | $397.44 | $400.10 | $406.37 | $395.19 |
| 2022-03-20 | $400.10 | $390.87 | $400.97 | $386.37 |
| 2022-03-21 | $390.87 | $396.15 | $399.39 | $385.45 |
| 2022-03-22 | $396.15 | $404.31 | $410.24 | $395.07 |
| 2022-03-23 | $404.31 | $408.60 | $411.99 | $398.25 |
| 2022-03-24 | $408.60 | $414.39 | $416.84 | $405.22 |
| 2022-03-25 | $414.39 | $410.37 | $421.70 | $406.11 |
| 2022-03-26 | $410.37 | $416.23 | $416.69 | $407.59 |
| 2022-03-27 | $416.23 | $430.80 | $431.45 | $411.80 |
| 2022-03-28 | $430.80 | $430.15 | $441.12 | $428.03 |
| 2022-03-29 | $430.15 | $434.48 | $441.98 | $429.73 |
| 2022-03-30 | $434.48 | $442.00 | $449.58 | $425.68 |
| 2022-03-31 | $442.00 | $428.82 | $452.38 | $423.98 |
| 2022-04-01 | $428.82 | $447.80 | $448.13 | $413.39 |
| 2022-04-02 | $447.80 | $437.17 | $454.26 | $435.84 |
| 2022-04-03 | $437.17 | $450.26 | $455.99 | $432.30 |
| 2022-04-04 | $450.26 | $447.85 | $450.52 | $433.59 |
| 2022-04-05 | $447.85 | $444.61 | $460.07 | $444.28 |
| 2022-04-06 | $444.61 | $420.17 | $444.71 | $418.39 |
| 2022-04-07 | $420.17 | $436.34 | $439.08 | $416.55 |
| 2022-04-08 | $436.34 | $421.78 | $441.15 | $418.67 |
| 2022-04-09 | $421.78 | $426.93 | $428.12 | $419.80 |
| 2022-04-10 | $426.93 | $417.93 | $429.68 | $417.03 |
| 2022-04-11 | $417.93 | $394.30 | $419.65 | $391.30 |
| 2022-04-12 | $394.30 | $413.73 | $417.07 | $392.42 |
| 2022-04-13 | $413.73 | $423.35 | $424.73 | $410.46 |
| 2022-04-14 | $423.35 | $414.75 | $427.03 | $411.42 |
| 2022-04-15 | $414.75 | $417.39 | $420.09 | $412.74 |
| 2022-04-16 | $417.39 | $417.25 | $419.10 | $411.62 |
| 2022-04-17 | $417.25 | $406.71 | $418.32 | $405.66 |
| 2022-04-18 | $406.71 | $416.98 | $418.01 | $396.19 |
| 2022-04-19 | $416.98 | $422.49 | $424.66 | $414.80 |
| 2022-04-20 | $422.49 | $418.48 | $431.53 | $414.86 |
| 2022-04-21 | $418.48 | $405.00 | $426.36 | $401.23 |
| 2022-04-22 | $405.00 | $406.59 | $414.00 | $403.46 |
| 2022-04-23 | $406.59 | $401.08 | $408.10 | $397.12 |
| 2022-04-24 | $401.08 | $398.81 | $405.49 | $397.30 |
| 2022-04-25 | $398.81 | $404.29 | $405.63 | $382.31 |
| 2022-04-26 | $404.29 | $385.93 | $407.56 | $381.02 |
| 2022-04-27 | $385.93 | $391.41 | $394.92 | $383.50 |
| 2022-04-28 | $391.41 | $406.99 | $408.50 | $388.57 |
| 2022-04-29 | $406.99 | $392.92 | $410.72 | $389.62 |
| 2022-04-30 | $392.92 | $377.03 | $399.94 | $376.43 |
| 2022-05-01 | $377.03 | $390.10 | $391.62 | $375.68 |
| 2022-05-02 | $390.10 | $389.55 | $392.71 | $382.20 |
| 2022-05-03 | $389.55 | $383.80 | $392.22 | $379.80 |
| 2022-05-04 | $383.80 | $402.67 | $403.10 | $382.77 |
| 2022-05-05 | $402.67 | $378.35 | $413.83 | $370.73 |
| 2022-05-06 | $378.26 | $379.18 | $382.06 | $371.62 |
| 2022-05-07 | $379.18 | $365.33 | $375.62 | $364.62 |
| 2022-05-08 | $365.33 | $355.65 | $356.33 | $348.51 |
| 2022-05-09 | $355.85 | $296.30 | $359.19 | $295.40 |
| 2022-05-10 | $296.30 | $318.98 | $332.51 | $288.91 |
| 2022-05-11 | $318.98 | $270.59 | $322.74 | $260.08 |
| 2022-05-12 | $270.59 | $267.95 | $283.53 | $206.62 |
| 2022-05-13 | $267.95 | $290.48 | $313.08 | $264.61 |
| 2022-05-14 | $290.48 | $296.54 | $298.93 | $271.47 |
| 2022-05-15 | $296.54 | $312.06 | $312.35 | $285.32 |
| 2022-05-16 | $312.06 | $296.80 | $312.09 | $290.02 |
| 2022-05-17 | $296.80 | $305.81 | $310.22 | $295.53 |
| 2022-05-18 | $305.81 | $287.27 | $308.15 | $286.41 |
| 2022-05-19 | $287.27 | $306.58 | $308.68 | $286.37 |
| 2022-05-20 | $306.58 | $302.02 | $315.77 | $293.75 |
| 2022-05-21 | $302.02 | $311.97 | $313.82 | $298.89 |
| 2022-05-22 | $311.97 | $319.15 | $323.33 | $311.12 |
| 2022-05-23 | $319.15 | $316.69 | $336.87 | $315.05 |
| 2022-05-24 | $316.69 | $328.06 | $330.10 | $311.76 |
| 2022-05-25 | $328.06 | $325.28 | $337.48 | $323.60 |
| 2022-05-26 | $325.28 | $302.87 | $331.55 | $296.24 |
| 2022-05-27 | $302.87 | $301.28 | $309.43 | $290.65 |
| 2022-05-28 | $301.28 | $307.13 | $310.19 | $296.64 |
| 2022-05-29 | $307.13 | $305.73 | $307.89 | $298.30 |
| 2022-05-30 | $305.73 | $321.47 | $323.70 | $303.60 |
| 2022-05-31 | $321.47 | $320.61 | $324.61 | $313.26 |
| 2022-06-01 | $320.61 | $300.05 | $324.32 | $297.30 |
| 2022-06-02 | $300.05 | $308.32 | $309.07 | $297.86 |
| 2022-06-03 | $308.32 | $298.18 | $309.98 | $292.90 |
| 2022-06-04 | $298.18 | $301.14 | $302.68 | $294.36 |
| 2022-06-05 | $301.14 | $298.69 | $302.23 | $294.48 |
| 2022-06-06 | $298.69 | $294.81 | $312.12 | $287.24 |
| 2022-06-07 | $294.81 | $290.16 | $295.83 | $273.24 |
| 2022-06-08 | $290.16 | $288.31 | $294.38 | $283.79 |
| 2022-06-09 | $288.31 | $289.52 | $293.18 | $286.08 |
| 2022-06-10 | $289.52 | $285.97 | $298.51 | $282.78 |
| 2022-06-11 | $285.97 | $269.40 | $290.21 | $264.92 |
| 2022-06-12 | $269.40 | $254.81 | $271.61 | $250.52 |
| 2022-06-13 | $254.81 | $222.73 | $257.50 | $213.03 |
| 2022-06-14 | $222.73 | $222.76 | $230.78 | $203.72 |
| 2022-06-15 | $222.76 | $233.27 | $234.29 | $198.16 |
| 2022-06-16 | $233.27 | $210.02 | $236.93 | $207.47 |
| 2022-06-17 | $210.02 | $215.46 | $221.63 | $207.58 |
| 2022-06-18 | $215.46 | $196.74 | $218.72 | $183.06 |
| 2022-06-19 | $196.74 | $214.94 | $216.56 | $189.47 |
| 2022-06-20 | $214.94 | $216.31 | $219.26 | $204.52 |
| 2022-06-21 | $216.31 | $219.89 | $228.06 | $212.90 |
| 2022-06-22 | $219.89 | $213.97 | $220.70 | $210.98 |
| 2022-06-23 | $213.97 | $228.67 | $230.21 | $213.83 |
| 2022-06-24 | $228.67 | $240.05 | $243.07 | $228.14 |
| 2022-06-25 | $240.05 | $239.66 | $241.84 | $229.52 |
| 2022-06-26 | $239.66 | $233.73 | $245.18 | $233.07 |
| 2022-06-27 | $233.73 | $233.19 | $240.69 | $230.01 |
| 2022-06-28 | $233.19 | $226.59 | $242.35 | $225.49 |
| 2022-06-29 | $226.59 | $219.45 | $229.35 | $215.13 |
| 2022-06-30 | $219.45 | $219.48 | $220.01 | $205.47 |
| 2022-07-01 | $219.48 | $216.58 | $226.46 | $213.23 |
| 2022-07-02 | $216.58 | $217.86 | $219.47 | $213.57 |
| 2022-07-03 | $217.86 | $218.84 | $219.84 | $213.85 |
| 2022-07-04 | $218.84 | $231.25 | $231.92 | $214.49 |
| 2022-07-05 | $231.25 | $230.56 | $236.29 | $222.66 |
| 2022-07-06 | $230.56 | $238.36 | $239.75 | $228.79 |
| 2022-07-07 | $238.36 | $241.31 | $243.60 | $235.04 |
| 2022-07-08 | $241.31 | $240.45 | $247.47 | $236.78 |
| 2022-07-09 | $240.45 | $243.06 | $244.89 | $240.41 |
| 2022-07-10 | $243.06 | $234.47 | $243.27 | $231.64 |
| 2022-07-11 | $234.47 | $225.47 | $234.89 | $224.83 |
| 2022-07-12 | $225.47 | $220.23 | $228.02 | $219.85 |
| 2022-07-13 | $220.23 | $230.31 | $230.74 | $216.33 |
| 2022-07-14 | $230.31 | $238.38 | $239.93 | $227.00 |
| 2022-07-15 | $238.38 | $238.50 | $242.62 | $235.22 |
| 2022-07-16 | $238.50 | $249.76 | $251.46 | $233.83 |
| 2022-07-17 | $249.76 | $247.68 | $255.59 | $246.40 |
| 2022-07-18 | $247.68 | $264.18 | $265.66 | $247.61 |
| 2022-07-19 | $264.18 | $268.68 | $274.83 | $255.84 |
| 2022-07-20 | $268.68 | $258.27 | $272.10 | $256.49 |
| 2022-07-21 | $258.27 | $265.56 | $265.98 | $250.72 |
| 2022-07-22 | $265.56 | $262.59 | $271.39 | $261.19 |
| 2022-07-23 | $262.59 | $259.18 | $272.54 | $252.73 |
| 2022-07-24 | $259.18 | $261.35 | $266.27 | $257.14 |
| 2022-07-25 | $261.35 | $244.33 | $262.63 | $244.29 |
| 2022-07-26 | $244.33 | $249.43 | $249.49 | $239.62 |
| 2022-07-27 | $249.43 | $271.71 | $272.16 | $247.57 |
| 2022-07-28 | $271.71 | $277.34 | $280.87 | $263.15 |
| 2022-07-29 | $277.34 | $293.85 | $302.16 | $274.88 |
| 2022-07-30 | $293.85 | $287.81 | $300.37 | $285.12 |
| 2022-07-31 | $287.81 | $283.51 | $297.21 | $282.23 |
| 2022-08-01 | $283.51 | $283.50 | $290.66 | $277.97 |
| 2022-08-02 | $283.50 | $283.71 | $291.21 | $274.48 |
| 2022-08-03 | $283.71 | $298.25 | $305.87 | $278.24 |
| 2022-08-04 | $298.25 | $311.87 | $313.42 | $297.88 |
| 2022-08-05 | $311.87 | $315.95 | $321.43 | $308.20 |
| 2022-08-06 | $315.95 | $315.31 | $323.12 | $312.76 |
| 2022-08-07 | $315.31 | $322.79 | $326.05 | $308.26 |
| 2022-08-08 | $322.79 | $325.04 | $333.88 | $321.14 |
| 2022-08-09 | $325.04 | $324.59 | $328.49 | $312.41 |
| 2022-08-10 | $324.59 | $328.90 | $336.91 | $313.63 |
| 2022-08-11 | $328.90 | $323.90 | $334.92 | $322.13 |
| 2022-08-12 | $323.90 | $328.24 | $328.29 | $317.81 |
| 2022-08-13 | $328.24 | $324.29 | $333.13 | $322.81 |
| 2022-08-14 | $324.29 | $317.75 | $331.08 | $315.75 |
| 2022-08-15 | $317.75 | $319.58 | $327.50 | $313.67 |
| 2022-08-16 | $319.58 | $316.17 | $322.43 | $312.02 |
| 2022-08-17 | $316.17 | $306.88 | $324.18 | $303.83 |
| 2022-08-18 | $306.88 | $298.11 | $310.55 | $295.46 |
| 2022-08-19 | $298.11 | $279.11 | $298.16 | $277.51 |
| 2022-08-20 | $279.11 | $283.64 | $289.04 | $276.93 |
| 2022-08-21 | $283.64 | $301.88 | $304.25 | $283.42 |
| 2022-08-22 | $301.88 | $299.91 | $304.86 | $288.80 |
| 2022-08-23 | $299.91 | $299.15 | $301.69 | $293.68 |
| 2022-08-24 | $299.15 | $296.34 | $300.36 | $294.25 |
| 2022-08-25 | $296.34 | $301.46 | $307.46 | $295.78 |
| 2022-08-26 | $301.46 | $279.53 | $302.36 | $277.18 |
| 2022-08-27 | $279.53 | $277.81 | $284.61 | $273.31 |
| 2022-08-28 | $277.81 | $276.36 | $284.00 | $275.66 |
| 2022-08-29 | $276.36 | $286.02 | $286.73 | $272.37 |
| 2022-08-30 | $286.02 | $281.52 | $291.96 | $276.66 |
| 2022-08-31 | $281.52 | $279.12 | $289.96 | $277.61 |
| 2022-09-01 | $279.12 | $278.27 | $280.37 | $270.59 |
| 2022-09-02 | $278.27 | $277.45 | $283.58 | $273.61 |
| 2022-09-03 | $277.45 | $277.89 | $278.77 | $274.20 |
| 2022-09-04 | $277.89 | $279.13 | $280.69 | $275.01 |
| 2022-09-05 | $279.13 | $276.87 | $281.76 | $273.25 |
| 2022-09-06 | $276.87 | $262.30 | $286.34 | $260.83 |
| 2022-09-07 | $262.30 | $279.07 | $280.31 | $258.36 |
| 2022-09-08 | $279.07 | $280.66 | $282.92 | $275.53 |
| 2022-09-09 | $280.66 | $293.60 | $295.99 | $280.11 |
| 2022-09-10 | $293.60 | $296.73 | $298.70 | $290.45 |
| 2022-09-11 | $296.73 | $295.40 | $298.10 | $289.95 |
| 2022-09-12 | $295.40 | $294.11 | $299.95 | $290.78 |
| 2022-09-13 | $294.11 | $277.50 | $298.94 | $275.46 |
| 2022-09-14 | $277.50 | $279.36 | $282.78 | $273.47 |
| 2022-09-15 | $279.36 | $271.09 | $280.50 | $266.65 |
| 2022-09-16 | $271.09 | $274.89 | $276.46 | $268.56 |
| 2022-09-17 | $274.89 | $279.06 | $279.84 | $274.69 |
| 2022-09-18 | $279.06 | $266.39 | $280.11 | $263.71 |
| 2022-09-19 | $266.39 | $272.04 | $273.07 | $256.64 |
| 2022-09-20 | $272.04 | $266.39 | $273.71 | $265.11 |
| 2022-09-21 | $266.39 | $264.14 | $276.48 | $260.42 |
| 2022-09-22 | $264.14 | $275.37 | $276.58 | $263.53 |
| 2022-09-23 | $275.37 | $276.63 | $277.65 | $268.67 |
| 2022-09-24 | $276.63 | $274.54 | $285.03 | $274.40 |
| 2022-09-25 | $274.54 | $274.34 | $279.74 | $271.17 |
| 2022-09-26 | $274.34 | $276.24 | $276.81 | $270.86 |
| 2022-09-27 | $276.24 | $272.23 | $286.62 | $269.33 |
| 2022-09-28 | $272.23 | $281.63 | $283.69 | $266.38 |
| 2022-09-29 | $281.63 | $284.12 | $285.53 | $277.19 |
| 2022-09-30 | $284.12 | $284.84 | $289.87 | $280.56 |
| 2022-10-01 | $284.84 | $282.89 | $285.47 | $277.61 |
| 2022-10-02 | $282.89 | $284.79 | $288.02 | $279.36 |
| 2022-10-03 | $284.79 | $287.07 | $289.21 | $283.16 |
| 2022-10-04 | $287.07 | $296.37 | $298.41 | $286.30 |
| 2022-10-05 | $296.37 | $294.20 | $296.49 | $289.28 |
| 2022-10-06 | $294.20 | $287.12 | $297.89 | $278.57 |
| 2022-10-07 | $287.12 | $282.28 | $287.12 | $279.36 |
| 2022-10-08 | $282.28 | $276.35 | $282.67 | $275.49 |
| 2022-10-09 | $276.35 | $278.31 | $279.51 | $275.19 |
| 2022-10-10 | $278.31 | $271.70 | $279.21 | $271.38 |
| 2022-10-11 | $271.70 | $271.34 | $273.91 | $267.30 |
| 2022-10-12 | $271.34 | $270.95 | $272.86 | $269.38 |
| 2022-10-13 | $270.95 | $271.86 | $273.73 | $256.54 |
| 2022-10-14 | $271.86 | $269.53 | $276.74 | $267.81 |
| 2022-10-15 | $269.53 | $268.10 | $271.37 | $267.47 |
| 2022-10-16 | $268.10 | $272.53 | $273.90 | $267.89 |
| 2022-10-17 | $272.53 | $275.75 | $275.97 | $269.97 |
| 2022-10-18 | $275.75 | $273.18 | $276.04 | $270.19 |
| 2022-10-19 | $273.18 | $271.92 | $273.89 | $270.31 |
| 2022-10-20 | $271.92 | $268.93 | $273.44 | $267.31 |
| 2022-10-21 | $268.93 | $270.04 | $271.20 | $263.43 |
| 2022-10-22 | $270.04 | $270.44 | $271.17 | $268.42 |
| 2022-10-23 | $270.44 | $276.00 | $276.81 | $268.65 |
| 2022-10-24 | $276.00 | $274.23 | $277.33 | $271.59 |
| 2022-10-25 | $274.23 | $284.26 | $289.98 | $271.96 |
| 2022-10-26 | $284.19 | $290.65 | $305.54 | $285.48 |
| 2022-10-27 | $290.65 | $286.52 | $287.73 | $274.25 |
| 2022-10-28 | $286.95 | $298.09 | $301.22 | $285.77 |
| 2022-10-29 | $298.09 | $304.64 | $308.44 | $295.84 |
| 2022-10-30 | $304.64 | $313.73 | $318.87 | $302.36 |
| 2022-10-31 | $313.73 | $325.59 | $337.81 | $306.78 |
| 2022-11-01 | $325.59 | $323.89 | $334.33 | $317.35 |
| 2022-11-02 | $323.89 | $320.23 | $329.48 | $315.42 |
| 2022-11-03 | $320.23 | $329.55 | $338.61 | $318.07 |
| 2022-11-04 | $329.55 | $354.64 | $358.92 | $328.35 |
| 2022-11-05 | $354.64 | $349.47 | $361.17 | $346.21 |
| 2022-11-06 | $349.47 | $338.13 | $356.03 | $337.92 |
| 2022-11-07 | $338.13 | $337.08 | $344.64 | $326.64 |
| 2022-11-08 | $337.08 | $328.25 | $398.32 | $300.69 |
| 2022-11-09 | $328.25 | $260.82 | $333.58 | $236.68 |
| 2022-11-10 | $260.82 | $303.18 | $617.80 | $256.37 |
| 2022-11-11 | $303.26 | $289.47 | $294.23 | $285.90 |
| 2022-11-12 | $289.47 | $282.30 | $292.87 | $273.25 |
| 2022-11-13 | $282.30 | $276.09 | $276.90 | $271.36 |
| 2022-11-14 | $276.38 | $278.18 | $291.03 | $266.82 |
| 2022-11-15 | $278.41 | $276.65 | $284.58 | $271.59 |
| 2022-11-16 | $276.65 | $271.70 | $275.69 | $268.20 |
| 2022-11-17 | $271.80 | $267.85 | $273.23 | $263.26 |
| 2022-11-18 | $267.72 | $273.69 | $275.19 | $265.68 |
| 2022-11-19 | $273.69 | $272.28 | $274.45 | $268.77 |
| 2022-11-20 | $272.10 | $263.88 | $273.32 | $257.37 |
| 2022-11-21 | $263.88 | $253.56 | $264.76 | $249.92 |
| 2022-11-22 | $253.56 | $265.98 | $266.98 | $251.74 |
| 2022-11-23 | $265.98 | $298.50 | $300.52 | $244.30 |
| 2022-11-24 | $297.97 | $299.75 | $302.08 | $294.45 |
| 2022-11-25 | $299.75 | $300.29 | $304.25 | $295.33 |
| 2022-11-26 | $300.29 | $311.10 | $314.72 | $298.92 |
| 2022-11-27 | $311.10 | $307.23 | $315.12 | $306.41 |
| 2022-11-28 | $307.23 | $293.35 | $304.53 | $290.11 |
| 2022-11-29 | $293.35 | $295.28 | $304.15 | $293.96 |
| 2022-11-30 | $295.28 | $300.34 | $310.81 | $299.65 |
| 2022-12-01 | $300.34 | $292.37 | $299.50 | $290.33 |
| 2022-12-02 | $292.37 | $293.51 | $295.56 | $288.90 |
| 2022-12-03 | $293.51 | $290.48 | $291.66 | $288.45 |
| 2022-12-04 | $290.48 | $291.93 | $294.66 | $290.56 |
| 2022-12-05 | $291.93 | $288.61 | $291.49 | $287.08 |
| 2022-12-06 | $288.61 | $290.13 | $291.33 | $289.10 |
| 2022-12-07 | $290.13 | $284.22 | $286.41 | $283.04 |
| 2022-12-08 | $284.22 | $290.43 | $293.01 | $289.05 |
| 2022-12-09 | $290.43 | $286.02 | $289.62 | $285.16 |
| 2022-12-10 | $286.02 | $288.28 | $288.46 | $285.54 |
| 2022-12-11 | $288.28 | $284.46 | $290.10 | $283.60 |
| 2022-12-12 | $284.46 | $276.03 | $289.97 | $275.34 |
| 2022-12-13 | $276.03 | $271.96 | $286.00 | $263.79 |
| 2022-12-14 | $271.96 | $267.73 | $277.70 | $264.71 |
| 2022-12-15 | $267.73 | $258.48 | $263.34 | $256.92 |
| 2022-12-16 | $258.48 | $231.39 | $251.54 | $226.72 |
| 2022-12-17 | $231.39 | $242.14 | $243.99 | $222.17 |
| 2022-12-18 | $242.18 | $250.73 | $253.62 | $239.70 |
| 2022-12-19 | $250.73 | $240.61 | $253.06 | $237.19 |
| 2022-12-20 | $240.61 | $251.27 | $252.98 | $239.43 |
| 2022-12-21 | $251.27 | $245.87 | $251.40 | $245.35 |
| 2022-12-22 | $245.87 | $245.74 | $248.08 | $240.16 |
| 2022-12-23 | $245.74 | $246.12 | $248.52 | $243.93 |
| 2022-12-24 | $245.70 | $244.10 | $247.39 | $243.12 |
| 2022-12-25 | $244.10 | $242.93 | $247.31 | $242.20 |
| 2022-12-26 | $243.16 | $244.29 | $244.74 | $241.90 |
| 2022-12-27 | $244.29 | $246.45 | $248.18 | $242.33 |
| 2022-12-28 | $246.50 | $243.81 | $244.63 | $240.83 |
| 2022-12-29 | $244.24 | $246.23 | $246.59 | $243.40 |
| 2022-12-30 | $246.14 | $245.67 | $247.17 | $244.51 |
| 2022-12-31 | $245.53 | $246.01 | $247.31 | $244.52 |
| 2023-01-01 | $246.01 | $244.18 | $246.51 | $243.17 |
| 2023-01-02 | $244.18 | $245.16 | $247.64 | $240.58 |
| 2023-01-03 | $245.22 | $245.88 | $246.05 | $244.38 |
| 2023-01-04 | $246.09 | $258.79 | $260.58 | $245.68 |
| 2023-01-05 | $258.79 | $256.29 | $259.00 | $255.17 |
| 2023-01-06 | $256.29 | $259.82 | $260.39 | $254.49 |
| 2023-01-07 | $259.82 | $261.19 | $263.49 | $259.31 |
| 2023-01-08 | $261.19 | $274.85 | $275.88 | $260.28 |
| 2023-01-09 | $274.85 | $272.49 | $283.19 | $271.38 |
| 2023-01-10 | $272.49 | $277.10 | $278.58 | $270.53 |
| 2023-01-11 | $277.10 | $284.59 | $286.26 | $274.21 |
| 2023-01-12 | $284.59 | $287.79 | $288.53 | $279.11 |
| 2023-01-13 | $287.79 | $293.57 | $295.31 | $284.99 |
| 2023-01-14 | $293.57 | $304.88 | $313.98 | $293.22 |
| 2023-01-15 | $304.88 | $302.03 | $305.85 | $292.05 |
| 2023-01-16 | $302.03 | $298.87 | $307.60 | $293.34 |
| 2023-01-17 | $298.87 | $299.29 | $305.32 | $295.65 |
| 2023-01-18 | $299.29 | $286.83 | $304.69 | $281.70 |
| 2023-01-19 | $286.83 | $294.65 | $295.13 | $286.28 |
| 2023-01-20 | $294.65 | $305.02 | $305.08 | $286.69 |
| 2023-01-21 | $305.02 | $299.04 | $309.54 | $298.92 |
| 2023-01-22 | $299.04 | $302.76 | $311.04 | $298.72 |
| 2023-01-23 | $302.76 | $305.24 | $307.59 | $301.36 |
| 2023-01-24 | $305.24 | $300.46 | $323.02 | $299.70 |
| 2023-01-25 | $300.46 | $307.00 | $313.43 | $293.96 |
| 2023-01-26 | $307.00 | $304.86 | $309.43 | $302.02 |
| 2023-01-27 | $304.86 | $308.14 | $310.25 | $299.45 |
| 2023-01-28 | $308.14 | $306.19 | $313.08 | $303.99 |
| 2023-01-29 | $306.19 | $317.16 | $320.37 | $305.03 |
| 2023-01-30 | $317.16 | $307.04 | $320.69 | $303.05 |
| 2023-01-31 | $307.04 | $312.11 | $314.10 | $305.52 |
| 2023-02-01 | $312.11 | $317.16 | $319.39 | $305.92 |
| 2023-02-02 | $317.16 | $323.61 | $334.07 | $316.63 |
| 2023-02-03 | $323.61 | $332.24 | $335.01 | $318.86 |
| 2023-02-04 | $332.24 | $330.55 | $333.78 | $327.35 |
| 2023-02-05 | $330.55 | $327.76 | $337.71 | $324.47 |
| 2023-02-06 | $327.76 | $324.45 | $330.71 | $321.47 |
| 2023-02-07 | $324.45 | $332.98 | $333.60 | $323.76 |
| 2023-02-08 | $332.98 | $328.15 | $335.40 | $323.79 |
| 2023-02-09 | $328.15 | $306.17 | $329.05 | $302.36 |
| 2023-02-10 | $306.17 | $305.76 | $309.09 | $302.77 |
| 2023-02-11 | $305.76 | $310.40 | $311.17 | $304.95 |
| 2023-02-12 | $310.40 | $312.92 | $320.49 | $306.44 |
| 2023-02-13 | $312.92 | $294.28 | $315.26 | $246.30 |
| 2023-02-14 | $294.28 | $296.23 | $301.42 | $290.27 |
| 2023-02-15 | $296.23 | $317.37 | $317.53 | $294.25 |
| 2023-02-16 | $317.37 | $304.70 | $327.20 | $304.33 |
| 2023-02-17 | $304.70 | $313.33 | $316.75 | $303.37 |
| 2023-02-18 | $313.33 | $316.48 | $318.71 | $313.29 |
| 2023-02-19 | $316.48 | $311.88 | $318.54 | $310.65 |
| 2023-02-20 | $311.88 | $315.25 | $319.34 | $308.76 |
| 2023-02-21 | $315.25 | $311.62 | $316.95 | $309.67 |
| 2023-02-22 | $311.62 | $312.34 | $312.66 | $303.70 |
| 2023-02-23 | $312.34 | $308.38 | $314.85 | $306.21 |
| 2023-02-24 | $308.38 | $302.24 | $311.80 | $299.11 |
| 2023-02-25 | $302.24 | $302.40 | $302.99 | $296.49 |
| 2023-02-26 | $302.53 | $308.76 | $312.37 | $307.78 |
| 2023-02-27 | $308.92 | $304.74 | $309.34 | $300.47 |
| 2023-02-28 | $304.74 | $301.31 | $305.81 | $300.15 |
| 2023-03-01 | $301.31 | $302.68 | $306.15 | $300.62 |
| 2023-03-02 | $302.68 | $299.87 | $303.62 | $296.05 |
| 2023-03-03 | $299.91 | $290.48 | $291.37 | $285.11 |
| 2023-03-04 | $290.38 | $289.72 | $291.29 | $288.00 |
| 2023-03-05 | $289.72 | $288.70 | $290.89 | $286.98 |
| 2023-03-06 | $288.97 | $287.71 | $289.63 | $283.58 |
| 2023-03-07 | $287.97 | $289.37 | $290.31 | $284.84 |
| 2023-03-08 | $289.37 | $286.60 | $287.98 | $282.00 |
| 2023-03-09 | $286.60 | $277.47 | $277.61 | $268.55 |
| 2023-03-10 | $277.27 | $278.02 | $278.90 | $265.55 |
| 2023-03-11 | $278.02 | $277.74 | $284.21 | $273.13 |
| 2023-03-12 | $277.74 | $289.69 | $290.02 | $276.09 |
| 2023-03-13 | $289.69 | $308.84 | $313.65 | $287.69 |
| 2023-03-14 | $308.84 | $309.15 | $319.61 | $303.93 |
| 2023-03-15 | $309.15 | $307.38 | $313.89 | $301.42 |
| 2023-03-16 | $307.38 | $329.69 | $332.80 | $304.09 |
| 2023-03-17 | $329.69 | $339.13 | $340.36 | $326.67 |
| 2023-03-18 | $339.13 | $331.93 | $346.46 | $299.46 |
| 2023-03-19 | $331.93 | $337.35 | $341.90 | $331.57 |
| 2023-03-20 | $337.35 | $333.09 | $339.81 | $332.73 |
| 2023-03-21 | $333.09 | $335.59 | $340.22 | $328.86 |
| 2023-03-22 | $335.59 | $321.88 | $339.89 | $318.03 |
| 2023-03-23 | $321.80 | $329.94 | $335.33 | $325.98 |
| 2023-03-24 | $329.94 | $322.48 | $324.13 | $313.96 |
| 2023-03-25 | $322.48 | $322.77 | $324.97 | $320.57 |
| 2023-03-26 | $322.77 | $328.96 | $330.64 | $325.88 |
| 2023-03-27 | $328.96 | $310.81 | $324.11 | $307.01 |
| 2023-03-28 | $310.81 | $313.39 | $316.39 | $310.12 |
| 2023-03-29 | $313.39 | $313.90 | $326.38 | $313.05 |
| 2023-03-30 | $313.90 | $316.54 | $318.23 | $304.77 |
| 2023-03-31 | $316.54 | $316.95 | $324.07 | $315.53 |
| 2023-04-01 | $316.95 | $314.83 | $317.67 | $312.83 |
| 2023-04-02 | $314.83 | $314.00 | $315.41 | $311.75 |
| 2023-04-03 | $314.00 | $308.69 | $312.59 | $301.74 |
| 2023-04-04 | $308.69 | $310.80 | $314.47 | $307.99 |
| 2023-04-05 | $310.80 | $313.94 | $315.35 | $307.46 |
| 2023-04-06 | $313.94 | $312.42 | $314.67 | $311.58 |
| 2023-04-07 | $312.19 | $310.52 | $313.08 | $309.99 |
| 2023-04-08 | $310.52 | $310.62 | $312.87 | $310.25 |
| 2023-04-09 | $310.57 | $312.89 | $316.00 | $311.18 |
| 2023-04-10 | $312.89 | $318.49 | $328.58 | $314.34 |
| 2023-04-11 | $318.49 | $322.51 | $334.91 | $321.30 |
| 2023-04-12 | $322.73 | $320.03 | $323.68 | $317.21 |
| 2023-04-13 | $320.05 | $324.83 | $338.12 | $323.02 |
| 2023-04-14 | $325.02 | $329.32 | $332.68 | $324.75 |
| 2023-04-15 | $329.32 | $333.23 | $335.35 | $326.56 |
| 2023-04-16 | $333.23 | $347.80 | $351.44 | $332.03 |
| 2023-04-17 | $347.80 | $340.11 | $343.64 | $336.87 |
| 2023-04-18 | $340.11 | $343.18 | $354.73 | $342.27 |
| 2023-04-19 | $343.18 | $322.59 | $327.20 | $319.42 |
| 2023-04-20 | $322.59 | $318.04 | $321.43 | $314.37 |
| 2023-04-21 | $318.04 | $321.41 | $322.77 | $306.96 |
| 2023-04-22 | $321.41 | $332.16 | $335.77 | $326.59 |
| 2023-04-23 | $332.16 | $330.61 | $331.99 | $328.95 |
| 2023-04-24 | $330.61 | $331.34 | $334.37 | $328.04 |
| 2023-04-25 | $331.34 | $338.29 | $344.23 | $336.30 |
| 2023-04-26 | $338.29 | $330.68 | $340.06 | $325.56 |
| 2023-04-27 | $330.68 | $330.82 | $342.91 | $330.82 |
| 2023-04-28 | $330.82 | $324.21 | $329.49 | $318.34 |
| 2023-04-29 | $324.21 | $322.05 | $323.81 | $321.47 |
| 2023-04-30 | $322.05 | $337.66 | $338.53 | $317.19 |
| 2023-05-01 | $337.66 | $328.61 | $331.98 | $322.43 |
| 2023-05-02 | $328.61 | $321.96 | $336.59 | $320.81 |
| 2023-05-03 | $321.96 | $326.13 | $332.52 | $325.26 |
| 2023-05-04 | $326.13 | $324.17 | $326.77 | $321.86 |
| 2023-05-05 | $324.17 | $327.13 | $332.15 | $325.35 |
| 2023-05-06 | $327.13 | $323.01 | $325.91 | $318.96 |
| 2023-05-07 | $323.01 | $322.61 | $322.89 | $317.75 |
| 2023-05-08 | $322.61 | $315.04 | $317.26 | $311.98 |
| 2023-05-09 | $315.04 | $312.78 | $316.66 | $312.23 |
| 2023-05-10 | $312.78 | $314.68 | $317.45 | $308.05 |
| 2023-05-11 | $314.68 | $307.71 | $308.52 | $295.57 |
| 2023-05-12 | $307.71 | $308.83 | $313.38 | $305.34 |
| 2023-05-13 | $308.83 | $311.03 | $311.83 | $307.01 |
| 2023-05-14 | $311.03 | $312.41 | $314.03 | $309.99 |
| 2023-05-15 | $312.41 | $313.33 | $316.05 | $310.61 |
| 2023-05-16 | $313.33 | $311.46 | $313.08 | $309.30 |
| 2023-05-17 | $311.46 | $314.33 | $317.34 | $313.51 |
| 2023-05-18 | $314.33 | $309.26 | $311.40 | $306.04 |
| 2023-05-19 | $309.26 | $308.94 | $311.09 | $308.14 |
| 2023-05-20 | $309.09 | $310.68 | $311.96 | $307.94 |
| 2023-05-21 | $310.76 | $306.62 | $308.76 | $305.55 |
| 2023-05-22 | $306.62 | $309.38 | $311.26 | $306.69 |
| 2023-05-23 | $309.38 | $313.36 | $314.44 | $311.99 |
| 2023-05-24 | $313.36 | $305.91 | $306.97 | $303.02 |
| 2023-05-25 | $305.91 | $304.79 | $309.55 | $304.26 |
| 2023-05-26 | $304.79 | $307.03 | $310.77 | $305.42 |
| 2023-05-27 | $307.03 | $307.69 | $309.30 | $305.54 |
| 2023-05-28 | $307.69 | $314.18 | $321.76 | $312.22 |
| 2023-05-29 | $314.18 | $311.87 | $315.20 | $308.26 |
| 2023-05-30 | $311.87 | $311.65 | $312.76 | $310.26 |
| 2023-05-31 | $311.65 | $306.78 | $309.50 | $304.87 |
| 2023-06-01 | $306.78 | $305.02 | $305.56 | $301.80 |
| 2023-06-02 | $305.02 | $307.39 | $311.75 | $306.85 |
| 2023-06-03 | $307.39 | $306.80 | $307.07 | $304.63 |
| 2023-06-04 | $306.80 | $305.18 | $307.62 | $303.55 |
| 2023-06-05 | $305.18 | $277.23 | $289.84 | $272.08 |
| 2023-06-06 | $277.23 | $281.36 | $296.09 | $281.36 |
| 2023-06-07 | $281.36 | $259.33 | $273.77 | $253.09 |
| 2023-06-08 | $259.33 | $262.08 | $267.20 | $259.78 |
| 2023-06-09 | $262.08 | $260.60 | $262.59 | $256.07 |
| 2023-06-10 | $260.60 | $238.94 | $254.48 | $230.48 |
| 2023-06-11 | $238.94 | $235.40 | $240.41 | $234.86 |
| 2023-06-12 | $235.40 | $231.24 | $238.20 | $221.05 |
| 2023-06-13 | $231.24 | $244.06 | $244.29 | $229.62 |
| 2023-06-14 | $244.06 | $237.88 | $244.54 | $235.16 |
| 2023-06-15 | $237.88 | $236.21 | $244.32 | $235.55 |
| 2023-06-16 | $236.21 | $239.21 | $247.71 | $238.28 |
| 2023-06-17 | $239.21 | $244.53 | $247.58 | $239.02 |
| 2023-06-18 | $244.53 | $244.02 | $246.89 | $241.44 |
| 2023-06-19 | $244.02 | $242.93 | $248.73 | $242.42 |
| 2023-06-20 | $242.93 | $247.84 | $257.33 | $244.45 |
| 2023-06-21 | $247.84 | $248.89 | $265.03 | $246.67 |
| 2023-06-22 | $248.89 | $240.88 | $252.21 | $239.21 |
| 2023-06-23 | $240.88 | $244.53 | $249.81 | $242.16 |
| 2023-06-24 | $244.53 | $236.53 | $247.41 | $232.75 |
| 2023-06-25 | $236.53 | $238.91 | $240.04 | $234.58 |
| 2023-06-26 | $238.91 | $236.14 | $239.38 | $234.84 |
| 2023-06-27 | $236.14 | $237.48 | $241.26 | $237.33 |
| 2023-06-28 | $237.48 | $230.57 | $233.66 | $226.05 |
| 2023-06-29 | $230.57 | $233.07 | $235.69 | $232.28 |
| 2023-06-30 | $232.97 | $233.00 | $233.00 | $232.96 |
| 2023-07-29 | $241.82 | $242.38 | $242.85 | $241.11 |
| 2023-07-30 | $242.38 | $242.66 | $242.75 | $242.36 |
| 2023-08-29 | $218.59 | $226.92 | $243.72 | $225.75 |
| 2023-08-30 | $226.95 | $227.15 | $227.25 | $226.86 |
| 2023-09-29 | $214.85 | $214.99 | $217.54 | $214.31 |
| 2023-09-30 | $214.99 | $214.90 | $214.99 | $214.90 |
| 2023-10-29 | $225.62 | $227.03 | $228.27 | $223.71 |
| 2023-10-30 | $227.03 | $227.07 | $227.07 | $227.03 |
| 2023-11-29 | $229.67 | $227.32 | $230.35 | $226.00 |
| 2023-11-30 | $227.30 | $227.30 | $227.30 | $227.30 |
| 2023-12-29 | $322.78 | $313.78 | $322.24 | $307.56 |
| 2023-12-30 | $313.60 | $313.60 | $313.60 | $313.60 |
| 2024-01-29 | $305.13 | $310.69 | $317.02 | $310.00 |
| 2024-01-30 | $310.70 | $310.70 | $310.70 | $310.70 |
| 2024-02-29 | $415.17 | $399.56 | $416.63 | $393.08 |
| 2024-03-01 | $399.00 | $399.00 | $399.00 | $399.00 |
| 2024-03-29 | $583.45 | $612.92 | $619.84 | $575.73 |
| 2024-03-30 | $612.41 | $612.41 | $612.41 | $612.41 |
| 2024-04-29 | $600.00 | $592.70 | $609.30 | $592.25 |
| 2024-04-30 | $600.00 | $592.60 | $602.80 | $581.30 |
| 2024-05-29 | $601.17 | $594.95 | $597.85 | $589.95 |
| 2024-05-30 | $595.60 | $595.60 | $595.60 | $595.60 |
| 2024-06-29 | $566.38 | $569.53 | $572.81 | $568.86 |
| 2024-06-30 | $569.53 | $569.53 | $569.60 | $569.53 |
| 2024-07-29 | $583.90 | $574.27 | $575.33 | $565.45 |
| 2024-07-30 | $583.90 | $574.60 | $597.50 | $571.40 |
Markets
BNB Crypto Market
| Pair | Exchange |
|---|---|
| BNB/USDC | aax |
| BNB/USDT | aax |
| BNB/USDT | abcc |
| BNB/BTC | abucoins |
| BNB/BTC | ascendex |
| BNB/USD | ascendex |
| BNB/USDT | ascendex |
| BNB/EUR | bcbitcoin |
| BNB/GBP | bcbitcoin |
| BNB/BTC | bequant |
| BNB/EUR | betconix |
| BNB/UAH | betconix |
| BNB/USD | betconix |
| BNB/USDT | betconix |
| BNB/ETH | bgogo |
| BNB/USDT | bhex |
| BNB/USDT | bibox |
| BNB/BTC | biki |
| BNB/USDT | biki |
| BNB/BTC | bilaxy |
| BNB/ETH | bilaxy |
| BNB/USDT | bilaxy |
| BNB/AUD | binance |
| BNB/BIDR | binance |
| BNB/BKRW | binance |
| BNB/BRL | binance |
| BNB/BTC | binance |
| BNB/BUSD | binance |
| BNB/DAI | binance |
| BNB/ETH | binance |
| BNB/EUR | binance |
| BNB/GBP | binance |
| BNB/IDRT | binance |
| BNB/NGN | binance |
| BNB/PAX | binance |
| BNB/RUB | binance |
| BNB/TRY | binance |
| BNB/TUSD | binance |
| BNB/UAH | binance |
| BNB/USDC | binance |
| BNB/USDP | binance |
| BNB/USDS | binance |
| BNB/USDT | binance |
| BNB/UST | binance |
| BNB/USTC | binance |
| BNB/ZAR | binance |
| BNB/BTC | binancedex |
| BNB/BUSD | binancedex |
| BNB/ETH | binancedex |
| BNB/USDS | binancedex |
| BNB/EUR | binanceje |
| BNB/GBP | binanceje |
| BNB/BTC | binanceus |
| BNB/BUSD | binanceus |
| BNB/USD | binanceus |
| BNB/USDT | binanceus |
| BNB/BTC | binanceusa |
| BNB/BUSD | binanceusa |
| BNB/USD | binanceusa |
| BNB/USDT | binanceusa |
| BNB/CNYT | bitasset |
| BNB/TWD | bitasset |
| BNB/USDT | bitasset |
| BNB/BTC | bitcoincom |
| BNB/ETH | bitcoincom |
| BNB/USDT | bitcoincom |
| BNB/BTC | bitforex |
| BNB/ETH | bitforex |
| BNB/KRW | bithumb |
| BNB/USDT | bithumbglobal |
| BNB/THB | bitkub |
| BNB/BTC | bitmart |
| BNB/USDT | bitmart |
| BNB/BTC | bitmax |
| BNB/ETH | bitmax |
| BNB/USDT | bitmax |
| BNB/BTC | bitz |
| BNB/USDT | bitz |
| BNB/ETH | bkex |
| BNB/USDC | bkex |
| BNB/USDT | bkex |
| BNB/USDT | bleutrade |
| BNB/BRL | braziliex |
| BNB/BTC | braziliex |
| BNB/USDT | braziliex |
| BNB/BTC | btse |
| BNB/ETH | btse |
| BNB/USD | btse |
| BNB/USDC | btse |
| BNB/USDT | btse |
| BNB/USDT | bw |
| BNB/USDT | bybit |
| BNB/USD | cexio |
| BNB/USDT | chaoex |
| BNB/BTC | coinall |
| BNB/ETH | coinall |
| BNB/USDT | coinbene |
| BNB/BCH | coinex |
| BNB/BTC | coinex |
| BNB/USDC | coinex |
| BNB/USDT | coinex |
| BNB/BTC | coinsbit |
| BNB/BUSD | coinsbit |
| BNB/ETH | coinsbit |
| BNB/EUR | coinsbit |
| BNB/USD | coinsbit |
| BNB/USDT | coinsbit |
| BNB/USDT | coinsuper |
| BNB/BTC | cryptobulls |
| BNB/USD | currency |
| BNB/USDT | dcoin |
| BNB/ETH | ddex |
| BNB/WETH | ddex |
| BNB/BTC | decoin |
| BNB/USDT | decoin |
| BNB/USDT | digifinex |
| BNB/ETH | eidoo |
| BNB/ETH | etherdelta |
| BNB/ETH | ethermium |
| BNB/USD | etoro |
| BNB/USDEX | etoro |
| BNB/BTC | exrates |
| BNB/USD | exrates |
| BNB/USDT | exrates |
| BNB/BTC | exx |
| BNB/USDT | exx |
| BNB/USDT | fcoin |
| BNB/BTC | ftx |
| BNB/USD | ftx |
| BNB/USDT | ftx |
| BNB/BTC | gateio |
| BNB/TRY | gateio |
| BNB/USD | gateio |
| BNB/USDT | gateio |
| BNB/BTC | hitbtc |
| BNB/ETH | hitbtc |
| BNB/HITBTC | hitbtc |
| BNB/USD | hitbtc |
| BNB/USDT | hitbtc |
| BNB/USDT | huobipro |
| BNB/USDT | idax |
| BNB/ETH | idex |
| BNB/IDR | indodax |
| BNB/KRW | korbit |
| BNB/BTC | kucoin |
| BNB/KCS | kucoin |
| BNB/USDC | kucoin |
| BNB/USDT | kucoin |
| BNB/RUB | kuna |
| BNB/UAH | kuna |
| BNB/USDT | latoken |
| BNB/BTC | lbank |
| BNB/BUSD | lbank |
| BNB/ETH | lbank |
| BNB/USDT | lbank |
| BNB/BTC | livecoin |
| BNB/ETH | livecoin |
| BNB/USDC | mexc |
| BNB/BCH | nexchange |
| BNB/BTC | nexchange |
| BNB/DASH | nexchange |
| BNB/DOGE | nexchange |
| BNB/ETH | nexchange |
| BNB/EUR | nexchange |
| BNB/GBP | nexchange |
| BNB/KNC | nexchange |
| BNB/LTC | nexchange |
| BNB/USD | nexchange |
| BNB/USDT | nexchange |
| BNB/XLM | nexchange |
| BNB/XMR | nexchange |
| BNB/XRP | nexchange |
| BNB/XVG | nexchange |
| BNB/ZEC | nexchange |
| BNB/BTC | nominex |
| BNB/ETH | nominex |
| BNB/BTC | nuex |
| BNB/XRP | nuex |
| BNB/USDC | okex |
| BNB/USDT | okex |
| BNB/BTC | p2pb2b |
| BNB/ETH | p2pb2b |
| BNB/EUR | p2pb2b |
| BNB/USD | p2pb2b |
| BNB/USDT | p2pb2b |
| BNB/BUSD | poloniex |
| BNB/TRX | poloniex |
| BNB/USDC | poloniex |
| BNB/USDT | poloniex |
| BNB/KRW | probit |
| BNB/USDT | probit |
| BNB/RUB | sigenp2p |
| BNB/BTC | sigenpro |
| BNB/BTC | sistemkoin |
| BNB/TRY | sistemkoin |
| BNB/USDT | sistemkoin |
| BNB/BTC | stocksexchange |
| BNB/USDT | stocksexchange |
| BNB/ETH | switcheo |
| BNB/BTC | tokensnet |
| BNB/USDT | tokensnet |
| BNB/USDT | tokok |
| BNB/BCH | tradesatoshi |
| BNB/BTC | tradesatoshi |
| BNB/DOGE | tradesatoshi |
| BNB/ETH | tradesatoshi |
| BNB/LTC | tradesatoshi |
| BNB/USDT | tradesatoshi |
| BNB/DOGE | unnamed |
| BNB/USDC | valr |
| BNB/ZAR | valr |
| BNB/USDC | xtpub |
| BNB/USDT | xtpub |
| BNB/XT | xtpub |
| BNB/BTC | yobit |
| BNB/DOGE | yobit |
| BNB/ETH | yobit |
| BNB/RUR | yobit |
| BNB/USD | yobit |
| BNB/WAVES | yobit |
| BNB/YO | yobit |
| BNB/BTC | zloadr |
| BNB/ETH | zloadr |
| BNB/USDC | zloadr |
| BNB/USDT | zloadr |
Description
BNB Crypto ICO Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Technology
BNB Crypto Technology
Sorry, detailed technology about BNB is not currently available
Features
BNB Crypto Features
Sorry, detailed features about BNB is not currently available
ICO Status
BNB ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2017-06-27
End Date
2017-07-02
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
BNB News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.