BTM Coin Values BTM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-03 | $0.1235000 | $0.1162000 | $0.1319000 | $0.1038000 |
2017-09-04 | $0.1162000 | $0.0580 | $0.1084000 | $0.0341400 |
2017-09-05 | $0.0580 | $0.0547 | $0.0670 | $0.0418900 |
2017-09-06 | $0.0547 | $0.0573 | $0.0573 | $0.0573 |
2017-09-07 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
2017-09-08 | $0.0575 | $0.0537 | $0.0537 | $0.0537 |
2017-09-09 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
2017-09-10 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
2017-09-11 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
2017-09-12 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
2017-09-13 | $0.0382300 | $0.0394500 | $0.0433100 | $0.0358600 |
2017-09-14 | $0.0394500 | $0.0397200 | $0.0401700 | $0.0307900 |
2017-09-15 | $0.0397200 | $0.0454200 | $0.0623 | $0.0412700 |
2017-09-16 | $0.0454200 | $0.0450400 | $0.0478400 | $0.0427500 |
2017-09-17 | $0.0450400 | $0.0452200 | $0.0462500 | $0.0434100 |
2017-09-18 | $0.0452200 | $0.0521 | $0.0556 | $0.0446300 |
2017-09-19 | $0.0521 | $0.0501 | $0.0515 | $0.0464100 |
2017-09-20 | $0.0501 | $0.0510 | $0.0581 | $0.0482100 |
2017-09-21 | $0.0510 | $0.0657 | $0.0657 | $0.0456300 |
2017-09-22 | $0.0657 | $0.0757 | $0.0920 | $0.0586 |
Pair | Exchange |
---|---|
BTM/BCH | coinex |
BTM/BIX | bibox |
BTM/BTC | bhex |
BTM/BTC | bibox |
BTM/BTC | bigone |
BTM/BTC | bitmart |
BTM/BTC | bitmax |
BTM/BTC | bittrex |
BTM/BTC | bkex |
BTM/BTC | bter |
BTM/BTC | coinex |
BTM/BTC | cointiger |
BTM/BTC | cryptopia |
BTM/BTC | exx |
BTM/BTC | gateio |
BTM/BTC | hitbtc |
BTM/BTC | huobikorea |
BTM/BTC | huobipro |
BTM/BTC | kucoin |
BTM/BTC | livecoin |
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.
Sorry, detailed technology about Bytom is not currently available
Sorry, detailed features about Bytom is not currently available