CFG Coin Values CFG
Market Cap:
24h Vol:
Cryptocurrencies: 15860
Markets: 89919
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15860
Cryptocurrencies59.33%
Bitcoin ShareCentrifuge Crypto Coin Rank 291
505,452,135 CFG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Centrifuge
Centrifuge valuesUSD Price $ 0.3705
$ 0.3705
Centrifuge BTC Price 0.00000401
0.00000401
Centrifuge 24h Vol $ 5,665,981
$ 5,665,981
Centrifuge Market Cap $ 187,273,316
$ 187,273,316
24h Vol
61 BTC 1 H
-1.3 %
24 H
9.86 %
7 d
5.31 %
Today Centrifuge price in US dollars is currently
0.3705
USD, and if converted to Bitcoin is
0.00000401
BTC. A total of 505,452,135 CFG are currently circulating in the Market. Centrifuge price is currently experiencing a change of 9.86 %, and check here all cryptocurrency. Over the past 24 hours 0.057 M US dollars Centrifuge have been traded on Crypto Exchanges. Get Centrifuge's progress by adding it to your favourites and creating a free portfolio.
Full Name
Centrifuge
Symbol
CFG
Algorithm
N/A
BTC Price
0.00000401 BTC
BTC Market
2,024 BTC
BTC 24h Vol
61 BTC
Total Coins Mined
505,452,135 CFG
1h
-1.3 %
24h
9.86 %
7d
5.31 %
Reddit
N/A
Website
N/A
Share Centrifuge Price
CFG Charts
Centrifuge Price Charts
CFG High/Low Price Chart
Centrifuge Price High/Low Price Chart
Historical Data
Centrifuge Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-03 | $1.20 | $1.28 | $1.40 | $1.19 |
| 2021-09-04 | $1.28 | $1.23 | $1.32 | $1.22 |
| 2021-09-05 | $1.23 | $1.31 | $1.36 | $1.27 |
| 2021-09-06 | $1.31 | $1.26 | $1.39 | $1.25 |
| 2021-09-07 | $1.26 | $1.11 | $1.25 | $1.09 |
| 2021-09-08 | $1.11 | $1.10 | $1.16 | $1.06 |
| 2021-09-09 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2021-09-10 | $1.13 | $1.09 | $1.11 | $1.03 |
| 2021-09-11 | $1.09 | $1.10 | $1.14 | $1.07 |
| 2021-09-12 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2021-09-13 | $1.11 | $1.08 | $1.09 | $1.03 |
| 2021-09-14 | $1.08 | $1.11 | $1.18 | $1.11 |
| 2021-09-15 | $1.11 | $1.13 | $1.16 | $1.11 |
| 2021-09-16 | $1.13 | $1.08 | $1.15 | $1.06 |
| 2021-09-17 | $1.08 | $1.04 | $1.13 | $1.01 |
| 2021-09-18 | $1.04 | $1.05 | $1.08 | $0.9865000 |
| 2021-09-19 | $1.05 | $1.01 | $1.04 | $0.9909000 |
| 2021-09-20 | $1.01 | $0.9255000 | $0.9405000 | $0.9143000 |
| 2021-09-21 | $0.9255000 | $0.8932000 | $0.9253000 | $0.8647000 |
| 2021-09-22 | $0.8932000 | $0.9857000 | $0.9883000 | $0.9260000 |
| 2021-09-23 | $0.9857000 | $1.06 | $1.07 | $0.9446000 |
| 2021-09-24 | $1.06 | $1.19 | $1.32 | $0.9452000 |
| 2021-09-25 | $1.19 | $1.18 | $1.30 | $1.14 |
| 2021-09-26 | $1.18 | $1.14 | $1.24 | $1.09 |
| 2021-09-27 | $1.14 | $1.16 | $1.29 | $1.10 |
| 2021-09-28 | $1.16 | $1.63 | $1.92 | $1.09 |
| 2021-09-29 | $1.63 | $1.68 | $1.88 | $1.61 |
| 2021-09-30 | $1.68 | $1.76 | $2.04 | $1.74 |
| 2021-10-01 | $1.76 | $1.94 | $2.25 | $1.93 |
| 2021-10-02 | $1.94 | $1.96 | $2.18 | $1.92 |
| 2021-10-03 | $1.96 | $1.91 | $2.00 | $1.85 |
| 2021-10-04 | $1.91 | $1.90 | $2.04 | $1.87 |
| 2021-10-05 | $1.90 | $1.89 | $1.98 | $1.85 |
| 2021-10-06 | $1.89 | $2.00 | $2.25 | $1.86 |
| 2021-10-07 | $2.00 | $1.70 | $2.22 | $1.61 |
| 2021-10-08 | $1.70 | $1.63 | $1.72 | $1.51 |
| 2021-10-09 | $1.63 | $1.70 | $1.85 | $1.65 |
| 2021-10-10 | $1.70 | $1.51 | $1.74 | $1.50 |
| 2021-10-11 | $1.51 | $1.63 | $1.81 | $1.50 |
| 2021-10-12 | $1.63 | $1.53 | $1.68 | $1.50 |
| 2021-10-13 | $1.53 | $1.83 | $1.85 | $1.54 |
| 2021-10-14 | $1.83 | $2.23 | $2.54 | $1.70 |
| 2021-10-15 | $2.23 | $1.91 | $2.40 | $1.88 |
| 2021-10-16 | $1.91 | $1.93 | $2.08 | $1.84 |
| 2021-10-17 | $1.93 | $1.92 | $2.13 | $1.92 |
| 2021-10-18 | $1.92 | $1.85 | $2.04 | $1.85 |
| 2021-10-19 | $1.85 | $1.96 | $2.21 | $1.90 |
| 2021-10-20 | $1.96 | $2.08 | $2.13 | $1.96 |
| 2021-10-21 | $2.08 | $1.91 | $1.99 | $1.85 |
| 2021-10-22 | $1.91 | $1.86 | $1.93 | $1.79 |
| 2021-10-23 | $1.86 | $1.91 | $1.92 | $1.82 |
| 2021-10-24 | $1.91 | $1.76 | $1.99 | $1.76 |
| 2021-10-25 | $1.76 | $1.94 | $1.99 | $1.78 |
| 2021-10-26 | $1.94 | $1.80 | $1.93 | $1.71 |
| 2021-10-27 | $1.80 | $1.67 | $1.81 | $1.67 |
| 2021-10-28 | $1.67 | $1.76 | $1.86 | $1.70 |
| 2021-10-29 | $1.76 | $1.76 | $1.87 | $1.74 |
| 2021-10-30 | $1.76 | $1.74 | $1.86 | $1.70 |
| 2021-10-31 | $1.74 | $1.65 | $1.83 | $1.51 |
| 2021-11-01 | $1.65 | $1.87 | $1.97 | $1.62 |
| 2021-11-02 | $1.87 | $1.87 | $2.09 | $1.79 |
| 2021-11-03 | $1.87 | $2.08 | $2.08 | $1.80 |
| 2021-11-04 | $2.08 | $1.94 | $2.11 | $1.90 |
| 2021-11-05 | $1.94 | $1.86 | $1.95 | $1.77 |
| 2021-11-06 | $1.86 | $1.88 | $1.97 | $1.84 |
| 2021-11-07 | $1.88 | $2.01 | $2.39 | $1.93 |
| 2021-11-08 | $2.01 | $2.04 | $2.19 | $1.95 |
| 2021-11-09 | $2.04 | $1.97 | $2.02 | $1.88 |
| 2021-11-10 | $1.97 | $1.87 | $1.96 | $1.80 |
| 2021-11-11 | $1.87 | $1.82 | $1.94 | $1.74 |
| 2021-11-12 | $1.82 | $1.76 | $1.94 | $1.75 |
| 2021-11-13 | $1.76 | $1.74 | $1.83 | $1.73 |
| 2021-11-14 | $1.74 | $1.67 | $1.83 | $1.63 |
| 2021-11-15 | $1.67 | $1.62 | $1.71 | $1.59 |
| 2021-11-16 | $1.62 | $1.47 | $1.59 | $1.40 |
| 2021-11-17 | $1.47 | $1.46 | $1.52 | $1.33 |
| 2021-11-18 | $1.46 | $1.40 | $1.47 | $1.37 |
| 2021-11-19 | $1.40 | $1.47 | $1.50 | $1.42 |
| 2021-11-20 | $1.47 | $1.48 | $1.54 | $1.46 |
| 2021-11-21 | $1.48 | $1.46 | $1.51 | $1.42 |
| 2021-11-22 | $1.46 | $1.39 | $1.43 | $1.37 |
| 2021-11-23 | $1.39 | $1.40 | $1.48 | $1.40 |
| 2021-11-24 | $1.40 | $1.67 | $1.74 | $1.29 |
| 2021-11-25 | $1.67 | $1.69 | $1.72 | $1.53 |
| 2021-11-26 | $1.69 | $1.48 | $1.56 | $1.48 |
| 2021-11-29 | $1.58 | $1.57 | $1.59 | $1.50 |
| 2021-11-30 | $1.57 | $1.54 | $1.57 | $1.54 |
| 2021-12-01 | $1.54 | $1.47 | $1.55 | $1.43 |
| 2021-12-02 | $1.47 | $1.45 | $1.46 | $1.41 |
| 2021-12-03 | $1.45 | $1.38 | $1.39 | $1.35 |
| 2021-12-06 | $1.27 | $1.15 | $1.30 | $1.14 |
| 2021-12-07 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2021-12-08 | $1.13 | $1.22 | $1.38 | $1.13 |
| 2021-12-09 | $1.22 | $1.16 | $1.23 | $1.13 |
| 2021-12-10 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2021-12-11 | $1.12 | $1.16 | $1.18 | $1.13 |
| 2021-12-12 | $1.16 | $1.14 | $1.18 | $1.11 |
| 2021-12-13 | $1.14 | $1.03 | $1.08 | $1.03 |
| 2021-12-14 | $1.03 | $1.02 | $1.07 | $1.02 |
| 2021-12-15 | $1.02 | $1.05 | $1.14 | $1.02 |
| 2021-12-16 | $1.05 | $1.07 | $1.13 | $1.02 |
| 2021-12-17 | $1.07 | $0.9538000 | $1.04 | $0.9394000 |
| 2021-12-18 | $0.9538000 | $0.9710000 | $1.01 | $0.9621000 |
| 2021-12-19 | $0.9710000 | $0.9685000 | $0.9989000 | $0.9531000 |
| 2021-12-20 | $0.9685000 | $0.9669000 | $0.9932000 | $0.9228000 |
| 2021-12-21 | $0.9669000 | $1.00 | $1.04 | $0.9539000 |
| 2021-12-22 | $1.00 | $0.9767000 | $1.10 | $0.9611000 |
| 2021-12-23 | $0.9767000 | $1.03 | $1.09 | $1.02 |
| 2021-12-24 | $1.03 | $1.06 | $1.09 | $1.01 |
| 2021-12-25 | $1.06 | $1.00 | $1.06 | $1.00 |
| 2021-12-26 | $1.00 | $1.04 | $1.08 | $1.01 |
| 2021-12-27 | $1.04 | $1.09 | $1.10 | $1.03 |
| 2021-12-28 | $1.09 | $0.9930000 | $1.04 | $0.9859000 |
| 2021-12-29 | $0.9930000 | $0.9187000 | $0.9940000 | $0.8876000 |
| 2021-12-30 | $0.9187000 | $0.9256000 | $0.9666000 | $0.9072000 |
| 2021-12-31 | $0.9256000 | $0.8741000 | $0.9447000 | $0.8667000 |
| 2022-01-01 | $0.8741000 | $0.9242000 | $0.9662000 | $0.8936000 |
| 2022-01-02 | $0.9242000 | $0.9002000 | $0.9192000 | $0.8614000 |
| 2022-01-03 | $0.9002000 | $0.8468000 | $0.8909000 | $0.8389000 |
| 2022-01-04 | $0.8468000 | $0.8702000 | $0.8895000 | $0.8294000 |
| 2022-01-05 | $0.8702000 | $0.7913000 | $0.9021000 | $0.7740000 |
| 2022-01-06 | $0.7913000 | $0.8356000 | $0.8408000 | $0.7796000 |
| 2022-01-07 | $0.8356000 | $0.8047000 | $0.8300000 | $0.8047000 |
| 2022-01-08 | $0.8047000 | $0.7987000 | $0.8383000 | $0.7879000 |
| 2022-01-09 | $0.7987000 | $0.8248000 | $0.8286000 | $0.7892000 |
| 2022-01-10 | $0.8248000 | $0.8768000 | $0.9295000 | $0.7961000 |
| 2022-01-11 | $0.8768000 | $0.9617000 | $0.9745000 | $0.8852000 |
| 2022-01-12 | $0.9617000 | $0.9012000 | $0.9882000 | $0.8885000 |
| 2022-01-13 | $0.9012000 | $0.8732000 | $0.9473000 | $0.8728000 |
| 2022-01-14 | $0.8732000 | $0.8984000 | $0.8984000 | $0.8605000 |
| 2022-01-15 | $0.8984000 | $0.8769000 | $0.9079000 | $0.8725000 |
| 2022-01-16 | $0.8769000 | $0.8810000 | $0.9155000 | $0.8758000 |
| 2022-01-17 | $0.8810000 | $0.8601000 | $0.8787000 | $0.8479000 |
| 2022-01-18 | $0.8601000 | $0.8191000 | $0.8631000 | $0.8114000 |
| 2022-01-19 | $0.8191000 | $0.8110000 | $0.8168000 | $0.7760000 |
| 2022-01-20 | $0.8110000 | $0.7887000 | $0.8310000 | $0.7472000 |
| 2022-01-21 | $0.7887000 | $0.7050000 | $0.7527000 | $0.6710000 |
| 2022-01-22 | $0.7050000 | $0.6479000 | $0.6973000 | $0.6321000 |
| 2022-01-23 | $0.6479000 | $0.6554000 | $0.7479000 | $0.6488000 |
| 2022-01-24 | $0.6554000 | $0.6684000 | $0.7348000 | $0.6416000 |
| 2022-01-25 | $0.6684000 | $0.6652000 | $0.7118000 | $0.6441000 |
| 2022-01-26 | $0.6652000 | $0.6784000 | $0.7009000 | $0.6353000 |
| 2022-01-27 | $0.6784000 | $0.6270000 | $0.6995000 | $0.6226000 |
| 2022-01-28 | $0.6270000 | $0.6409000 | $0.6786000 | $0.6345000 |
| 2022-01-29 | $0.6409000 | $0.6411000 | $0.6938000 | $0.6327000 |
| 2022-01-30 | $0.6411000 | $0.6433000 | $0.6687000 | $0.6327000 |
| 2022-01-31 | $0.6433000 | $0.6340000 | $0.6667000 | $0.6005000 |
| 2022-02-01 | $0.6340000 | $0.6207000 | $0.6525000 | $0.6064000 |
| 2022-02-02 | $0.6207000 | $0.5918000 | $0.6051000 | $0.5744000 |
| 2022-02-03 | $0.5918000 | $0.5767000 | $0.6002000 | $0.5767000 |
| 2022-02-04 | $0.5767000 | $0.6172000 | $0.6717000 | $0.6155000 |
| 2022-02-05 | $0.6172000 | $0.6329000 | $0.6341000 | $0.6146000 |
| 2022-02-06 | $0.6329000 | $0.6256000 | $0.6557000 | $0.6184000 |
| 2022-02-07 | $0.6256000 | $0.6434000 | $0.6741000 | $0.6312000 |
| 2022-02-08 | $0.6434000 | $0.5827000 | $0.6528000 | $0.5801000 |
| 2022-02-09 | $0.5827000 | $0.6130000 | $0.6237000 | $0.5873000 |
| 2022-02-10 | $0.6130000 | $0.5746000 | $0.6094000 | $0.5576000 |
| 2022-02-11 | $0.5746000 | $0.5550000 | $0.5843000 | $0.5440000 |
| 2022-02-12 | $0.5550000 | $0.5419000 | $0.5601000 | $0.5331000 |
| 2022-02-13 | $0.5419000 | $0.5166000 | $0.5473000 | $0.5111000 |
| 2022-02-14 | $0.5166000 | $0.5042000 | $0.5391000 | $0.4987000 |
| 2022-02-15 | $0.5042000 | $0.5706000 | $0.5848000 | $0.5153000 |
| 2022-02-16 | $0.5706000 | $0.5733000 | $0.6053000 | $0.5417000 |
| 2022-02-17 | $0.5733000 | $0.5311000 | $0.5514000 | $0.5052000 |
| 2022-02-18 | $0.5311000 | $0.5991000 | $0.5991000 | $0.5159000 |
| 2022-02-19 | $0.5991000 | $0.5491000 | $0.6016000 | $0.5366000 |
| 2022-02-20 | $0.5491000 | $0.5280000 | $0.5479000 | $0.5145000 |
| 2022-02-21 | $0.5280000 | $0.5100000 | $0.5263000 | $0.4904000 |
| 2022-02-22 | $0.5100000 | $0.5262000 | $0.6108000 | $0.4669000 |
| 2022-02-23 | $0.5262000 | $0.5046000 | $0.5296000 | $0.4882000 |
| 2022-02-24 | $0.5046000 | $0.4714000 | $0.5465000 | $0.4610000 |
| 2022-02-25 | $0.4714000 | $0.4842000 | $0.5235000 | $0.4740000 |
| 2022-02-26 | $0.4842000 | $0.4857000 | $0.4978000 | $0.4720000 |
| 2022-02-27 | $0.4857000 | $0.4624000 | $0.4824000 | $0.4545000 |
| 2022-02-28 | $0.4624000 | $0.4880000 | $0.5429000 | $0.4850000 |
| 2022-03-01 | $0.4880000 | $0.5411000 | $0.5767000 | $0.4923000 |
| 2022-03-02 | $0.5411000 | $0.5114000 | $0.5457000 | $0.5039000 |
| 2022-03-03 | $0.5114000 | $0.4999000 | $0.5292000 | $0.4885000 |
| 2022-03-04 | $0.4999000 | $0.4898000 | $0.4984000 | $0.4565000 |
| 2022-03-05 | $0.4898000 | $0.4875000 | $0.5040000 | $0.4819000 |
| 2022-03-06 | $0.4875000 | $0.4873000 | $0.4934000 | $0.4704000 |
| 2022-03-07 | $0.4873000 | $0.4853000 | $0.4940000 | $0.4678000 |
| 2022-03-08 | $0.4853000 | $0.4917000 | $0.5270000 | $0.4793000 |
| 2022-03-09 | $0.4917000 | $0.4905000 | $0.5560000 | $0.4805000 |
| 2022-03-10 | $0.4905000 | $0.4962000 | $0.5072000 | $0.4575000 |
| 2022-03-11 | $0.4962000 | $0.4889000 | $0.5032000 | $0.4788000 |
| 2022-03-12 | $0.4889000 | $0.4886000 | $0.4983000 | $0.4800000 |
| 2022-03-13 | $0.4886000 | $0.4895000 | $0.4910000 | $0.4691000 |
| 2022-03-14 | $0.4895000 | $0.4895000 | $0.5141000 | $0.4855000 |
| 2022-03-15 | $0.4895000 | $0.4800000 | $0.5001000 | $0.4753000 |
| 2022-03-16 | $0.4800000 | $0.4899000 | $0.5092000 | $0.4804000 |
| 2022-03-17 | $0.4899000 | $0.4845000 | $0.4980000 | $0.4833000 |
| 2022-03-18 | $0.4845000 | $0.4860000 | $0.5094000 | $0.4756000 |
| 2022-03-19 | $0.4860000 | $0.4726000 | $0.4975000 | $0.4726000 |
| 2022-03-20 | $0.4726000 | $0.4747000 | $0.4788000 | $0.4615000 |
| 2022-03-21 | $0.4747000 | $0.4679000 | $0.4782000 | $0.4589000 |
| 2022-03-22 | $0.4679000 | $0.4929000 | $0.5764000 | $0.4632000 |
| 2022-03-23 | $0.4929000 | $0.4878000 | $0.5723000 | $0.4844000 |
| 2022-03-24 | $0.4878000 | $0.4977000 | $0.5312000 | $0.4920000 |
| 2022-03-25 | $0.4977000 | $0.4987000 | $0.5151000 | $0.4943000 |
| 2022-03-26 | $0.4987000 | $0.5047000 | $0.5194000 | $0.5011000 |
| 2022-03-27 | $0.5047000 | $0.5064000 | $0.5363000 | $0.5012000 |
| 2022-03-28 | $0.5064000 | $0.5076000 | $0.5439000 | $0.4986000 |
| 2022-03-29 | $0.5076000 | $0.5148000 | $0.5622000 | $0.5048000 |
| 2022-03-30 | $0.5148000 | $0.5614000 | $0.5614000 | $0.5002000 |
| 2022-03-31 | $0.5614000 | $0.5121000 | $0.5463000 | $0.5021000 |
| 2022-04-01 | $0.5121000 | $0.7473000 | $0.8352000 | $0.5195000 |
| 2022-04-02 | $0.7473000 | $0.7066000 | $0.8482000 | $0.6782000 |
| 2022-04-03 | $0.7066000 | $0.6795000 | $0.7264000 | $0.6595000 |
| 2022-04-04 | $0.6795000 | $0.6940000 | $0.7224000 | $0.6558000 |
| 2022-04-05 | $0.6940000 | $0.6461000 | $0.6975000 | $0.6238000 |
| 2022-04-06 | $0.6461000 | $0.5889000 | $0.6269000 | $0.5851000 |
| 2022-04-07 | $0.5889000 | $0.5768000 | $0.5977000 | $0.5572000 |
| 2022-04-08 | $0.5768000 | $0.6210000 | $0.6823000 | $0.5546000 |
| 2022-04-09 | $0.6210000 | $0.5851000 | $0.6552000 | $0.5799000 |
| 2022-04-10 | $0.5851000 | $0.6011000 | $0.6176000 | $0.5703000 |
| 2022-04-11 | $0.6011000 | $0.5626000 | $0.5670000 | $0.5401000 |
| 2022-04-12 | $0.5626000 | $0.5360000 | $0.5704000 | $0.5319000 |
| 2022-04-13 | $0.5360000 | $0.5432000 | $0.5580000 | $0.5214000 |
| 2022-04-14 | $0.5432000 | $0.5254000 | $0.5777000 | $0.5234000 |
| 2022-04-15 | $0.5254000 | $0.5346000 | $0.5391000 | $0.5156000 |
| 2022-04-16 | $0.5346000 | $0.5271000 | $0.5671000 | $0.5235000 |
| 2022-04-17 | $0.5271000 | $0.5243000 | $0.5787000 | $0.5080000 |
| 2022-04-18 | $0.5243000 | $0.5379000 | $0.6020000 | $0.5297000 |
| 2022-04-19 | $0.5379000 | $0.5645000 | $0.6155000 | $0.5404000 |
| 2022-04-20 | $0.5645000 | $0.5437000 | $0.5722000 | $0.5404000 |
| 2022-04-21 | $0.5437000 | $0.5110000 | $0.5568000 | $0.5086000 |
| 2022-04-22 | $0.5110000 | $0.5163000 | $0.6633000 | $0.4726000 |
| 2022-04-23 | $0.5163000 | $0.4927000 | $0.5136000 | $0.4820000 |
| 2022-04-24 | $0.4927000 | $0.4799000 | $0.4929000 | $0.4728000 |
| 2022-04-25 | $0.4799000 | $0.4529000 | $0.4986000 | $0.4436000 |
| 2022-04-26 | $0.4529000 | $0.4037000 | $0.4868000 | $0.3987000 |
| 2022-04-27 | $0.4037000 | $0.4161000 | $0.4310000 | $0.3968000 |
| 2022-04-28 | $0.4161000 | $0.3967000 | $0.4341000 | $0.3967000 |
| 2022-04-29 | $0.3967000 | $0.3767000 | $0.4095000 | $0.3686000 |
| 2022-04-30 | $0.3767000 | $0.3087000 | $0.3739000 | $0.3087000 |
| 2022-05-01 | $0.3087000 | $0.3540000 | $0.3544000 | $0.3144000 |
| 2022-05-02 | $0.3540000 | $0.3466000 | $0.3609000 | $0.3370000 |
| 2022-05-03 | $0.3466000 | $0.3418000 | $0.3640000 | $0.3173000 |
| 2022-05-04 | $0.3418000 | $0.3555000 | $0.3631000 | $0.3341000 |
| 2022-05-05 | $0.3555000 | $0.3271000 | $0.3370000 | $0.3077000 |
| 2022-05-06 | $0.3271000 | $0.3086000 | $0.3237000 | $0.3061000 |
| 2022-05-07 | $0.3086000 | $0.2869000 | $0.3086000 | $0.2838000 |
| 2022-05-08 | $0.2869000 | $0.2634000 | $0.2801000 | $0.2573000 |
| 2022-05-09 | $0.2634000 | $0.2283000 | $0.2493000 | $0.2208000 |
| 2022-05-10 | $0.2283000 | $0.2379000 | $0.2599000 | $0.2171000 |
| 2022-05-11 | $0.2379000 | $0.2194000 | $0.2278000 | $0.1599000 |
| 2022-05-12 | $0.2194000 | $0.1940000 | $0.2186000 | $0.1671000 |
| 2022-05-13 | $0.1940000 | $0.2296000 | $0.2340000 | $0.1869000 |
| 2022-05-14 | $0.2296000 | $0.2188000 | $0.2530000 | $0.2110000 |
| 2022-05-15 | $0.2188000 | $0.2413000 | $0.2510000 | $0.2266000 |
| 2022-05-16 | $0.2413000 | $0.2844000 | $0.3142000 | $0.2292000 |
| 2022-05-17 | $0.2844000 | $0.3227000 | $0.3623000 | $0.2671000 |
| 2022-05-18 | $0.3227000 | $0.2764000 | $0.3681000 | $0.2735000 |
| 2022-05-19 | $0.2764000 | $0.2768000 | $0.3046000 | $0.2747000 |
| 2022-05-20 | $0.2768000 | $0.2648000 | $0.2721000 | $0.2537000 |
| 2022-05-21 | $0.2648000 | $0.2600000 | $0.2691000 | $0.2503000 |
| 2022-05-22 | $0.2600000 | $0.2542000 | $0.2681000 | $0.2530000 |
| 2022-05-23 | $0.2542000 | $0.2544000 | $0.2562000 | $0.2410000 |
| 2022-05-24 | $0.2544000 | $0.2430000 | $0.2631000 | $0.2397000 |
| 2022-05-25 | $0.2430000 | $0.2281000 | $0.2493000 | $0.2225000 |
| 2022-05-26 | $0.2281000 | $0.2277000 | $0.2315000 | $0.2005000 |
| 2022-05-27 | $0.2277000 | $0.3615000 | $0.4701000 | $0.2131000 |
| 2022-05-28 | $0.3615000 | $0.2997000 | $0.3989000 | $0.2826000 |
| 2022-05-29 | $0.2997000 | $0.2757000 | $0.3210000 | $0.2718000 |
| 2022-05-30 | $0.2757000 | $0.2801000 | $0.3213000 | $0.2785000 |
| 2022-05-31 | $0.2801000 | $0.2800000 | $0.2924000 | $0.2708000 |
| 2022-06-01 | $0.2800000 | $0.3101000 | $0.3101000 | $0.2499000 |
| 2022-06-02 | $0.3101000 | $0.3245000 | $0.5111000 | $0.3114000 |
| 2022-06-03 | $0.3245000 | $0.3203000 | $0.3461000 | $0.3116000 |
| 2022-06-04 | $0.3203000 | $0.3104000 | $0.3247000 | $0.3104000 |
| 2022-06-05 | $0.3104000 | $0.3035000 | $0.3196000 | $0.3011000 |
| 2022-06-06 | $0.3035000 | $0.3063000 | $0.3421000 | $0.2957000 |
| 2022-06-07 | $0.3063000 | $0.2887000 | $0.3158000 | $0.2834000 |
| 2022-06-08 | $0.2887000 | $0.2820000 | $0.3028000 | $0.2780000 |
| 2022-06-09 | $0.2820000 | $0.2831000 | $0.2960000 | $0.2783000 |
| 2022-06-10 | $0.2831000 | $0.2616000 | $0.2808000 | $0.2616000 |
| 2022-06-11 | $0.2616000 | $0.2598000 | $0.2598000 | $0.2515000 |
| 2022-06-12 | $0.2598000 | $0.2526000 | $0.2536000 | $0.2382000 |
| 2022-06-13 | $0.2526000 | $0.2452000 | $0.2512000 | $0.1975000 |
| 2022-06-14 | $0.2452000 | $0.2413000 | $0.2550000 | $0.2183000 |
| 2022-06-15 | $0.2413000 | $0.2293000 | $0.2588000 | $0.2225000 |
| 2022-06-16 | $0.2293000 | $0.2166000 | $0.2286000 | $0.2047000 |
| 2022-06-17 | $0.2166000 | $0.2147000 | $0.2278000 | $0.2008000 |
| 2022-06-18 | $0.2147000 | $0.2005000 | $0.2151000 | $0.1848000 |
| 2022-06-19 | $0.2005000 | $0.2045000 | $0.2357000 | $0.2018000 |
| 2022-06-20 | $0.2045000 | $0.2127000 | $0.2205000 | $0.2032000 |
| 2022-06-21 | $0.2225000 | $0.2212000 | $0.2826000 | $0.2198000 |
| 2022-06-22 | $0.2212000 | $0.2226000 | $0.2306000 | $0.2134000 |
| 2022-06-23 | $0.2226000 | $0.2182000 | $0.2349000 | $0.2141000 |
| 2022-06-24 | $0.2182000 | $0.2252000 | $0.2252000 | $0.2182000 |
| 2022-06-25 | $0.2252000 | $0.2224000 | $0.2315000 | $0.2170000 |
| 2022-06-26 | $0.2224000 | $0.2441000 | $0.2800000 | $0.2183000 |
| 2022-06-27 | $0.2441000 | $0.2228000 | $0.2455000 | $0.2007000 |
| 2022-06-28 | $0.2228000 | $0.2860000 | $0.2977000 | $0.2134000 |
| 2022-06-29 | $0.2860000 | $0.2314000 | $0.2861000 | $0.2287000 |
| 2022-06-30 | $0.2314000 | $0.2183000 | $0.2479000 | $0.2144000 |
| 2022-07-01 | $0.2183000 | $0.2339000 | $0.2490000 | $0.2172000 |
| 2022-07-02 | $0.2339000 | $0.2419000 | $0.2507000 | $0.2257000 |
| 2022-07-03 | $0.2419000 | $0.2538000 | $0.2658000 | $0.2408000 |
| 2022-07-04 | $0.2538000 | $0.2594000 | $0.2682000 | $0.2416000 |
| 2022-07-05 | $0.2594000 | $0.2699000 | $0.2716000 | $0.2454000 |
| 2022-07-06 | $0.2699000 | $0.2826000 | $0.3378000 | $0.2697000 |
| 2022-07-07 | $0.2826000 | $0.2966000 | $0.3068000 | $0.2717000 |
| 2022-07-08 | $0.2966000 | $0.3069000 | $0.3419000 | $0.2960000 |
| 2022-07-09 | $0.3069000 | $0.3219000 | $0.3484000 | $0.2988000 |
| 2022-07-10 | $0.3219000 | $0.3193000 | $0.3290000 | $0.2988000 |
| 2022-07-11 | $0.3193000 | $0.3018000 | $0.3230000 | $0.2943000 |
| 2022-07-12 | $0.3018000 | $0.2728000 | $0.3089000 | $0.2661000 |
| 2022-07-13 | $0.2728000 | $0.2705000 | $0.2913000 | $0.2659000 |
| 2022-07-14 | $0.2705000 | $0.2664000 | $0.2825000 | $0.2547000 |
| 2022-07-15 | $0.2664000 | $0.2754000 | $0.3122000 | $0.2647000 |
| 2022-07-16 | $0.2754000 | $0.2918000 | $0.3232000 | $0.2737000 |
| 2022-07-17 | $0.2918000 | $0.2841000 | $0.3090000 | $0.2833000 |
| 2022-07-18 | $0.2841000 | $0.2880000 | $0.2914000 | $0.2803000 |
| 2022-07-19 | $0.2880000 | $0.3043000 | $0.3045000 | $0.2810000 |
| 2022-07-20 | $0.3043000 | $0.3154000 | $0.3369000 | $0.3031000 |
| 2022-07-21 | $0.3154000 | $0.3138000 | $0.3241000 | $0.2991000 |
| 2022-07-22 | $0.3138000 | $0.3009000 | $0.3362000 | $0.3003000 |
| 2022-07-23 | $0.3009000 | $0.3099000 | $0.3207000 | $0.2942000 |
| 2022-07-24 | $0.3099000 | $0.2994000 | $0.3141000 | $0.2955000 |
| 2022-07-25 | $0.2994000 | $0.2830000 | $0.3089000 | $0.2821000 |
| 2022-07-26 | $0.2830000 | $0.2730000 | $0.3041000 | $0.2633000 |
| 2022-07-27 | $0.2730000 | $0.2848000 | $0.2848000 | $0.2656000 |
| 2022-07-28 | $0.2848000 | $0.2916000 | $0.3113000 | $0.2812000 |
| 2022-07-29 | $0.2916000 | $0.3065000 | $0.3176000 | $0.2903000 |
| 2022-07-30 | $0.3065000 | $0.2979000 | $0.3212000 | $0.2950000 |
| 2022-07-31 | $0.2979000 | $0.2954000 | $0.3222000 | $0.2906000 |
| 2022-08-01 | $0.2954000 | $0.3006000 | $0.3239000 | $0.2929000 |
| 2022-08-02 | $0.3006000 | $0.2826000 | $0.3023000 | $0.2565000 |
| 2022-08-03 | $0.2826000 | $0.3151000 | $0.3372000 | $0.2811000 |
| 2022-08-04 | $0.3151000 | $0.3021000 | $0.3286000 | $0.2995000 |
| 2022-08-05 | $0.3021000 | $0.3072000 | $0.3349000 | $0.2973000 |
| 2022-08-06 | $0.3072000 | $0.3059000 | $0.3266000 | $0.3037000 |
| 2022-08-07 | $0.3059000 | $0.3068000 | $0.3094000 | $0.2970000 |
| 2022-08-08 | $0.3068000 | $0.3125000 | $0.3198000 | $0.3037000 |
| 2022-08-09 | $0.3125000 | $0.3014000 | $0.3222000 | $0.2917000 |
| 2022-08-10 | $0.3014000 | $0.3222000 | $0.3413000 | $0.2937000 |
| 2022-08-11 | $0.3222000 | $0.3633000 | $0.4001000 | $0.3207000 |
| 2022-08-12 | $0.3633000 | $0.3739000 | $0.3850000 | $0.3555000 |
| 2022-08-13 | $0.3739000 | $0.3869000 | $0.4254000 | $0.3716000 |
| 2022-08-14 | $0.3869000 | $0.3821000 | $0.4016000 | $0.3794000 |
| 2022-08-15 | $0.3821000 | $0.3700000 | $0.3844000 | $0.3685000 |
| 2022-08-16 | $0.3700000 | $0.3599000 | $0.3712000 | $0.3583000 |
| 2022-08-17 | $0.3599000 | $0.3512000 | $0.3621000 | $0.3458000 |
| 2022-08-18 | $0.3512000 | $0.3604000 | $0.4306000 | $0.3469000 |
| 2022-08-19 | $0.3604000 | $0.3559000 | $0.4146000 | $0.3407000 |
| 2022-08-20 | $0.3559000 | $0.3826000 | $0.4068000 | $0.3553000 |
| 2022-08-21 | $0.3826000 | $0.3951000 | $0.4115000 | $0.3742000 |
| 2022-08-22 | $0.3951000 | $0.3974000 | $0.3985000 | $0.3745000 |
| 2022-08-23 | $0.3974000 | $0.3968000 | $0.3997000 | $0.3886000 |
| 2022-08-24 | $0.3968000 | $0.4488000 | $0.4497000 | $0.3947000 |
| 2022-08-25 | $0.4488000 | $0.4368000 | $0.4651000 | $0.4274000 |
| 2022-08-26 | $0.4368000 | $0.4012000 | $0.4862000 | $0.3968000 |
| 2022-08-27 | $0.4012000 | $0.3747000 | $0.4018000 | $0.3646000 |
| 2022-08-28 | $0.3747000 | $0.3623000 | $0.3850000 | $0.3583000 |
| 2022-08-29 | $0.3623000 | $0.3829000 | $0.4116000 | $0.3594000 |
| 2022-08-30 | $0.3829000 | $0.3633000 | $0.3981000 | $0.3629000 |
| 2022-08-31 | $0.3633000 | $0.3579000 | $0.3941000 | $0.3520000 |
| 2022-09-01 | $0.3579000 | $0.3537000 | $0.3927000 | $0.3432000 |
| 2022-09-02 | $0.3537000 | $0.3448000 | $0.3627000 | $0.3404000 |
| 2022-09-03 | $0.3448000 | $0.3269000 | $0.3635000 | $0.3130000 |
| 2022-09-04 | $0.3269000 | $0.3366000 | $0.3524000 | $0.3213000 |
| 2022-09-05 | $0.3366000 | $0.3364000 | $0.3517000 | $0.3169000 |
| 2022-09-06 | $0.3364000 | $0.3279000 | $0.3468000 | $0.3178000 |
| 2022-09-07 | $0.3279000 | $0.3393000 | $0.3739000 | $0.3219000 |
| 2022-09-08 | $0.3393000 | $0.3411000 | $0.3514000 | $0.3327000 |
| 2022-09-09 | $0.3411000 | $0.3425000 | $0.3556000 | $0.3380000 |
| 2022-09-10 | $0.3425000 | $0.3395000 | $0.3443000 | $0.3349000 |
| 2022-09-11 | $0.3395000 | $0.3375000 | $0.3433000 | $0.3317000 |
| 2022-09-12 | $0.3375000 | $0.3364000 | $0.3421000 | $0.3247000 |
| 2022-09-13 | $0.3364000 | $0.3281000 | $0.3397000 | $0.3201000 |
| 2022-09-14 | $0.3281000 | $0.3693000 | $0.3693000 | $0.3125000 |
| 2022-09-15 | $0.3693000 | $0.3707000 | $0.4652000 | $0.3327000 |
| 2022-09-16 | $0.3707000 | $0.3530000 | $0.3865000 | $0.3374000 |
| 2022-09-17 | $0.3530000 | $0.3511000 | $0.3782000 | $0.3502000 |
| 2022-09-18 | $0.3511000 | $0.3344000 | $0.3596000 | $0.3337000 |
| 2022-09-19 | $0.3344000 | $0.3371000 | $0.3452000 | $0.3095000 |
| 2022-09-20 | $0.3371000 | $0.3175000 | $0.3374000 | $0.3168000 |
| 2022-09-21 | $0.3175000 | $0.3215000 | $0.3469000 | $0.3137000 |
| 2022-09-22 | $0.3215000 | $0.3252000 | $0.3452000 | $0.3182000 |
| 2022-09-23 | $0.3252000 | $0.3160000 | $0.3313000 | $0.3100000 |
| 2022-09-24 | $0.3160000 | $0.3149000 | $0.3250000 | $0.3120000 |
| 2022-09-25 | $0.3149000 | $0.3080000 | $0.3162000 | $0.3004000 |
| 2022-09-26 | $0.3080000 | $0.3153000 | $0.3165000 | $0.3039000 |
| 2022-09-27 | $0.3153000 | $0.3158000 | $0.3256000 | $0.3127000 |
| 2022-09-28 | $0.3158000 | $0.3148000 | $0.3168000 | $0.3086000 |
| 2022-09-29 | $0.3148000 | $0.2966000 | $0.3152000 | $0.2943000 |
| 2022-09-30 | $0.2966000 | $0.2950000 | $0.3021000 | $0.2919000 |
| 2022-10-01 | $0.2950000 | $0.2930000 | $0.3084000 | $0.2898000 |
| 2022-10-02 | $0.2930000 | $0.2857000 | $0.2977000 | $0.2795000 |
| 2022-10-03 | $0.2857000 | $0.2873000 | $0.2912000 | $0.2815000 |
| 2022-10-04 | $0.2873000 | $0.2909000 | $0.2929000 | $0.2841000 |
| 2022-10-05 | $0.2909000 | $0.2889000 | $0.2924000 | $0.2868000 |
| 2022-10-06 | $0.2889000 | $0.2872000 | $0.2926000 | $0.2867000 |
| 2022-10-07 | $0.2872000 | $0.2717000 | $0.2884000 | $0.2654000 |
| 2022-10-08 | $0.2717000 | $0.2694000 | $0.2777000 | $0.2620000 |
| 2022-10-09 | $0.2694000 | $0.2696000 | $0.2751000 | $0.2653000 |
| 2022-10-10 | $0.2696000 | $0.2637000 | $0.2716000 | $0.2602000 |
| 2022-10-11 | $0.2637000 | $0.2519000 | $0.2672000 | $0.2510000 |
| 2022-10-12 | $0.2519000 | $0.2524000 | $0.2675000 | $0.2504000 |
| 2022-10-13 | $0.2524000 | $0.2384000 | $0.2604000 | $0.2333000 |
| 2022-10-14 | $0.2384000 | $0.2438000 | $0.2449000 | $0.2368000 |
| 2022-10-15 | $0.2438000 | $0.2454000 | $0.2462000 | $0.2427000 |
| 2022-10-16 | $0.2454000 | $0.2438000 | $0.2589000 | $0.2435000 |
| 2022-10-17 | $0.2438000 | $0.2300000 | $0.2776000 | $0.2229000 |
| 2022-10-18 | $0.2300000 | $0.2363000 | $0.2440000 | $0.2300000 |
| 2022-10-19 | $0.2363000 | $0.2218000 | $0.2373000 | $0.2216000 |
| 2022-10-20 | $0.2218000 | $0.2212000 | $0.2422000 | $0.2204000 |
| 2022-10-21 | $0.2212000 | $0.2327000 | $0.2771000 | $0.2191000 |
| 2022-10-22 | $0.2327000 | $0.2284000 | $0.2428000 | $0.2253000 |
| 2022-10-23 | $0.2284000 | $0.2236000 | $0.2409000 | $0.2209000 |
| 2022-10-24 | $0.2236000 | $0.2215000 | $0.2324000 | $0.2195000 |
| 2022-10-25 | $0.2215000 | $0.2273000 | $0.2364000 | $0.2181000 |
| 2022-10-26 | $0.2273000 | $0.2276000 | $0.2538000 | $0.2196000 |
| 2022-10-27 | $0.2276000 | $0.2242000 | $0.2355000 | $0.2211000 |
| 2022-10-28 | $0.2242000 | $0.2413000 | $0.2672000 | $0.2236000 |
| 2022-10-29 | $0.2413000 | $0.2412000 | $0.2506000 | $0.2327000 |
| 2022-10-30 | $0.2412000 | $0.2372000 | $0.2451000 | $0.2327000 |
| 2022-10-31 | $0.2372000 | $0.2315000 | $0.2393000 | $0.2298000 |
| 2022-11-01 | $0.2315000 | $0.2327000 | $0.2375000 | $0.2290000 |
| 2022-11-02 | $0.2327000 | $0.2858000 | $0.2976000 | $0.2304000 |
| 2022-11-03 | $0.2858000 | $0.2516000 | $0.3624000 | $0.2504000 |
| 2022-11-04 | $0.2516000 | $0.2779000 | $0.2931000 | $0.2508000 |
| 2022-11-05 | $0.2779000 | $0.2714000 | $0.2950000 | $0.2712000 |
| 2022-11-06 | $0.2714000 | $0.2793000 | $0.3185000 | $0.2620000 |
| 2022-11-07 | $0.2793000 | $0.2813000 | $0.2866000 | $0.2704000 |
| 2022-11-08 | $0.2813000 | $0.2569000 | $0.3150000 | $0.2518000 |
| 2022-11-09 | $0.2569000 | $0.2207000 | $0.2603000 | $0.2171000 |
| 2022-11-10 | $0.2207000 | $0.2351000 | $0.2394000 | $0.2025000 |
| 2022-11-11 | $0.2351000 | $0.2212000 | $0.2359000 | $0.2112000 |
| 2022-11-12 | $0.2212000 | $0.2206000 | $0.2309000 | $0.2056000 |
| 2022-11-13 | $0.2206000 | $0.2078000 | $0.2233000 | $0.2001000 |
| 2022-11-14 | $0.2078000 | $0.2108000 | $0.2192000 | $0.2032000 |
| 2022-11-15 | $0.2108000 | $0.2363000 | $0.2574000 | $0.2085000 |
| 2022-11-16 | $0.2363000 | $0.2215000 | $0.2481000 | $0.2080000 |
| 2022-11-17 | $0.2215000 | $0.2234000 | $0.2321000 | $0.2161000 |
| 2022-11-18 | $0.2234000 | $0.2304000 | $0.2370000 | $0.2206000 |
| 2022-11-19 | $0.2304000 | $0.2286000 | $0.2386000 | $0.2241000 |
| 2022-11-20 | $0.2286000 | $0.2222000 | $0.2305000 | $0.2188000 |
| 2022-11-21 | $0.2222000 | $0.2181000 | $0.2281000 | $0.2152000 |
| 2022-11-22 | $0.2181000 | $0.2168000 | $0.2203000 | $0.2136000 |
| 2022-11-23 | $0.2168000 | $0.2212000 | $0.2230000 | $0.2127000 |
| 2022-11-24 | $0.2212000 | $0.2154000 | $0.2224000 | $0.2138000 |
| 2022-11-25 | $0.2154000 | $0.2156000 | $0.2254000 | $0.2077000 |
| 2022-11-26 | $0.2156000 | $0.2190000 | $0.2255000 | $0.2144000 |
| 2022-11-27 | $0.2190000 | $0.2190000 | $0.2224000 | $0.2129000 |
| 2022-11-28 | $0.2190000 | $0.2188000 | $0.2268000 | $0.2143000 |
| 2022-11-29 | $0.2188000 | $0.2280000 | $0.2295000 | $0.2147000 |
| 2022-11-30 | $0.2280000 | $0.2286000 | $0.2316000 | $0.2179000 |
| 2022-12-01 | $0.2286000 | $0.2214000 | $0.2290000 | $0.2188000 |
| 2022-12-02 | $0.2214000 | $0.2219000 | $0.2253000 | $0.2147000 |
| 2022-12-03 | $0.2219000 | $0.2164000 | $0.2237000 | $0.2133000 |
| 2022-12-04 | $0.2164000 | $0.2156000 | $0.2228000 | $0.2144000 |
| 2022-12-05 | $0.2156000 | $0.2132000 | $0.2207000 | $0.2119000 |
| 2022-12-06 | $0.2132000 | $0.2048000 | $0.2192000 | $0.2023000 |
| 2022-12-07 | $0.2048000 | $0.2018000 | $0.2069000 | $0.1953000 |
| 2022-12-08 | $0.2018000 | $0.2011000 | $0.2078000 | $0.1995000 |
| 2022-12-09 | $0.2011000 | $0.2021000 | $0.2152000 | $0.1983000 |
| 2022-12-10 | $0.2021000 | $0.2015000 | $0.2058000 | $0.2012000 |
| 2022-12-11 | $0.2015000 | $0.1960000 | $0.2067000 | $0.1930000 |
| 2022-12-12 | $0.1960000 | $0.1990000 | $0.2007000 | $0.1812000 |
| 2022-12-13 | $0.1990000 | $0.1976000 | $0.2048000 | $0.1902000 |
| 2022-12-14 | $0.1976000 | $0.1960000 | $0.2007000 | $0.1898000 |
| 2022-12-15 | $0.1960000 | $0.1992000 | $0.2380000 | $0.1938000 |
| 2022-12-16 | $0.1992000 | $0.1892000 | $0.2050000 | $0.1887000 |
| 2022-12-17 | $0.1892000 | $0.1877000 | $0.1935000 | $0.1829000 |
| 2022-12-18 | $0.1877000 | $0.1860000 | $0.1897000 | $0.1819000 |
| 2022-12-19 | $0.1860000 | $0.1829000 | $0.1893000 | $0.1784000 |
| 2022-12-20 | $0.1829000 | $0.1850000 | $0.1870000 | $0.1790000 |
| 2022-12-21 | $0.1850000 | $0.1776000 | $0.1869000 | $0.1755000 |
| 2022-12-22 | $0.1776000 | $0.1724000 | $0.1795000 | $0.1683000 |
| 2022-12-23 | $0.1724000 | $0.1721000 | $0.1738000 | $0.1669000 |
| 2022-12-24 | $0.1721000 | $0.1716000 | $0.1751000 | $0.1689000 |
| 2022-12-25 | $0.1716000 | $0.1693000 | $0.1748000 | $0.1665000 |
| 2022-12-26 | $0.1693000 | $0.1721000 | $0.1726000 | $0.1679000 |
| 2022-12-27 | $0.1721000 | $0.1665000 | $0.1735000 | $0.1651000 |
| 2022-12-28 | $0.1665000 | $0.1648000 | $0.1669000 | $0.1584000 |
| 2022-12-29 | $0.1648000 | $0.1613000 | $0.1655000 | $0.1593000 |
| 2022-12-30 | $0.1613000 | $0.1533000 | $0.1630000 | $0.1521000 |
| 2022-12-31 | $0.1533000 | $0.1524000 | $0.1558000 | $0.1496000 |
| 2023-01-01 | $0.1524000 | $0.1479000 | $0.1541000 | $0.1420000 |
| 2023-01-02 | $0.1479000 | $0.1500000 | $0.1532000 | $0.1448000 |
| 2023-01-03 | $0.1500000 | $0.1457000 | $0.1544000 | $0.1449000 |
| 2023-01-04 | $0.1467000 | $0.1444000 | $0.1533000 | $0.1186000 |
| 2023-01-05 | $0.1454000 | $0.1499000 | $0.1525000 | $0.1392000 |
| 2023-01-06 | $0.1499000 | $0.1544000 | $0.1630000 | $0.1487000 |
| 2023-01-07 | $0.1544000 | $0.1576000 | $0.1663000 | $0.1505000 |
| 2023-01-08 | $0.1576000 | $0.1560000 | $0.1670000 | $0.1551000 |
| 2023-01-09 | $0.1560000 | $0.1758000 | $0.1786000 | $0.1499000 |
| 2023-01-10 | $0.1758000 | $0.1652000 | $0.1763000 | $0.1605000 |
| 2023-01-11 | $0.1652000 | $0.2060000 | $0.2343000 | $0.1584000 |
| 2023-01-12 | $0.2060000 | $0.2555000 | $0.2593000 | $0.1942000 |
| 2023-01-13 | $0.2555000 | $0.2571000 | $0.2723000 | $0.2384000 |
| 2023-01-14 | $0.2571000 | $0.2459000 | $0.2579000 | $0.2357000 |
| 2023-01-15 | $0.2459000 | $0.2353000 | $0.2485000 | $0.2325000 |
| 2023-01-16 | $0.2353000 | $0.2377000 | $0.2431000 | $0.2289000 |
| 2023-01-17 | $0.2377000 | $0.2365000 | $0.2434000 | $0.2216000 |
| 2023-01-18 | $0.2391000 | $0.2172000 | $0.2391000 | $0.1699000 |
| 2023-01-19 | $0.2129000 | $0.2134000 | $0.2187000 | $0.2012000 |
| 2023-01-20 | $0.2134000 | $0.2247000 | $0.2264000 | $0.2077000 |
| 2023-01-21 | $0.2247000 | $0.2447000 | $0.2717000 | $0.2237000 |
| 2023-01-22 | $0.2447000 | $0.2865000 | $0.3291000 | $0.2437000 |
| 2023-01-23 | $0.2865000 | $0.2720000 | $0.3223000 | $0.2685000 |
| 2023-01-24 | $0.2720000 | $0.2558000 | $0.2833000 | $0.2504000 |
| 2023-01-25 | $0.2558000 | $0.2684000 | $0.2725000 | $0.2485000 |
| 2023-01-26 | $0.2684000 | $0.2551000 | $0.2716000 | $0.2474000 |
| 2023-01-27 | $0.2551000 | $0.2707000 | $0.2716000 | $0.2514000 |
| 2023-01-28 | $0.2707000 | $0.2720000 | $0.2741000 | $0.2704000 |
| 2023-01-29 | $0.2720000 | $0.2795000 | $0.2808000 | $0.2694000 |
| 2023-01-30 | $0.2795000 | $0.2712000 | $0.2817000 | $0.2687000 |
| 2023-01-31 | $0.2712000 | $0.2664000 | $0.2712000 | $0.2565000 |
| 2023-02-01 | $0.2664000 | $0.2876000 | $0.2962000 | $0.2549000 |
| 2023-02-02 | $0.2876000 | $0.2872000 | $0.2965000 | $0.2779000 |
| 2023-02-03 | $0.2872000 | $0.3143000 | $0.3715000 | $0.2839000 |
| 2023-02-04 | $0.3143000 | $0.2951000 | $0.3240000 | $0.2883000 |
| 2023-02-05 | $0.2951000 | $0.2851000 | $0.2978000 | $0.2814000 |
| 2023-02-06 | $0.2851000 | $0.3067000 | $0.3205000 | $0.2838000 |
| 2023-02-07 | $0.3067000 | $0.3021000 | $0.3106000 | $0.2909000 |
| 2023-02-08 | $0.3021000 | $0.3051000 | $0.3104000 | $0.2847000 |
| 2023-02-09 | $0.3051000 | $0.2652000 | $0.3141000 | $0.2601000 |
| 2023-02-10 | $0.2652000 | $0.2545000 | $0.2704000 | $0.2452000 |
| 2023-02-11 | $0.2545000 | $0.2549000 | $0.2718000 | $0.2502000 |
| 2023-02-12 | $0.2549000 | $0.2537000 | $0.2589000 | $0.2511000 |
| 2023-02-13 | $0.2537000 | $0.2437000 | $0.2542000 | $0.2410000 |
| 2023-02-14 | $0.2437000 | $0.2540000 | $0.2555000 | $0.2421000 |
| 2023-02-15 | $0.2540000 | $0.2682000 | $0.2720000 | $0.2411000 |
| 2023-02-16 | $0.2682000 | $0.2699000 | $0.2878000 | $0.2672000 |
| 2023-02-17 | $0.2699000 | $0.2793000 | $0.2829000 | $0.2688000 |
| 2023-02-18 | $0.2793000 | $0.2967000 | $0.3249000 | $0.2791000 |
| 2023-02-19 | $0.2967000 | $0.3011000 | $0.3376000 | $0.2952000 |
| 2023-02-20 | $0.3011000 | $0.3354000 | $0.3499000 | $0.2992000 |
| 2023-02-21 | $0.3354000 | $0.3119000 | $0.3411000 | $0.3015000 |
| 2023-02-22 | $0.3119000 | $0.3344000 | $0.3371000 | $0.3031000 |
| 2023-02-23 | $0.3344000 | $0.3390000 | $0.3490000 | $0.3280000 |
| 2023-02-24 | $0.3388000 | $0.3549000 | $0.3585000 | $0.3352000 |
Markets
Centrifuge Crypto Market
| Pair | Exchange |
|---|---|
| CFG/USDT | bitz |
| CFG/USDT | coinex |
| CFG/BTC | gateio |
| CFG/USDT | gateio |
| CFG/EUR | kraken |
| CFG/USD | kraken |
| CFG/BTC | kucoin |
| CFG/USDT | kucoin |
| CFG/USDT | okex |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.