Crust Network - Live Crust Network price and market cap

Crust Network Crypto Coin Rank 1321

Website

14,138,569 CRU

24h Vol

7 BTC

1 H

-0.36 %

24 H

2.77 %

7 d

1.03 %

Today Crust Network price in US dollars is currently 0.3835 USD, and if converted to Bitcoin is 0.00000437 BTC. A total of 14,138,569 CRU are currently circulating in the Market. Crust Network price is currently experiencing a change of 2.77 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Crust Network have been traded on Crypto Exchanges. Get Crust Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Crust Network

Symbol

CRU

Algorithm

X11

BTC Price

0.00000437 BTC

BTC Market

62 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

14,138,569 CRU

-0.36 %

24h

2.77 %

1.03 %

Twitter

Crust Network

Website

Crust Network

CRU Charts

CRU High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-10-22	$0.0007160	$0.0011020	$0.0011020	$0.0007130
2018-10-23	$0.0011020	$0.0011000	$0.0011000	$0.0011000
2018-10-24	$0.0011000	$0.0011010	$0.0011010	$0.0011010
2018-10-25	$0.0011010	$0.0010990	$0.0010990	$0.0010990
2018-10-26	$0.0010990	$0.0010980	$0.0010980	$0.0010980
2018-10-27	$0.0010980	$0.0011000	$0.0011000	$0.0011000
2018-10-28	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2018-10-29	$0.0011000	$0.0005680	$0.0010730	$0.0005680
2018-10-30	$0.0005680	$0.0012620	$0.0012620	$0.0005680
2018-10-31	$0.0012620	$0.0006340	$0.0012690	$0.0006340
2018-11-01	$0.0006340	$0.0006380	$0.0006380	$0.0006380
2018-11-02	$0.0006380	$0.0005760	$0.0006400	$0.0005760
2018-11-03	$0.0005760	$0.0011480	$0.0011480	$0.0005740
2018-11-04	$0.0011480	$0.0011640	$0.0011640	$0.0011640
2018-11-05	$0.0011640	$0.0005790	$0.0011580	$0.0005790
2018-11-06	$0.0005790	$0.0011660	$0.0011660	$0.0005830
2018-11-07	$0.0011660	$0.0011750	$0.0011750	$0.0011750
2018-11-08	$0.0011760	$0.0011600	$0.0011600	$0.0011600
2018-11-09	$0.0011600	$0.0011480	$0.0011480	$0.0011480
2018-11-10	$0.0011480	$0.0008960	$0.0011510	$0.0008960
2018-11-11	$0.0008960	$0.0006410	$0.0008970	$0.0006410
2018-11-12	$0.0006410	$0.0006380	$0.0006380	$0.0006380
2018-11-13	$0.0006380	$0.0006340	$0.0006340	$0.0006340
2018-11-14	$0.0006340	$0.0008610	$0.0008610	$0.0005740
2018-11-15	$0.0008610	$0.0008470	$0.0008470	$0.0008470
2018-11-16	$0.0008470	$0.0005590	$0.0008380	$0.0005590
2018-11-17	$0.0005590	$0.0005570	$0.0005570	$0.0005570
2018-11-18	$0.0005570	$0.0008420	$0.0008420	$0.0005620
2018-11-19	$0.0008420	$0.0006250	$0.0007210	$0.0006250
2018-11-20	$0.0006250	$0.0005770	$0.0005770	$0.0005770
2018-11-21	$0.0005770	$0.0012400	$0.0012400	$0.0005970
2018-11-22	$0.0012400	$0.0006910	$0.0011670	$0.0006910
2018-11-23	$0.0006910	$0.0007820	$0.0007820	$0.0006950
2018-11-24	$0.0007820	$0.0006170	$0.0006940	$0.0006170
2018-11-25	$0.0006170	$0.0010410	$0.0010410	$0.0006410
2018-11-26	$0.0010410	$0.0004540	$0.0009840	$0.0004540
2018-11-27	$0.0004540	$0.0004590	$0.0004590	$0.0004590
2018-11-28	$0.0004590	$0.0008530	$0.0008530	$0.0005120
2018-11-29	$0.0008530	$0.0008570	$0.0008570	$0.0008570
2018-11-30	$0.0008570	$0.0005610	$0.0008020	$0.0005610
2018-12-01	$0.0005610	$0.0005880	$0.0005880	$0.0005880
2018-12-02	$0.0005880	$0.0009120	$0.0009120	$0.0005800
2018-12-03	$0.0009120	$0.0009290	$0.0009290	$0.0008520
2018-12-04	$0.0009290	$0.0006710	$0.0009480	$0.0006710
2018-12-05	$0.0006710	$0.0006350	$0.0006350	$0.0006350
2018-12-06	$0.0006350	$0.0007670	$0.0007670	$0.0005920
2018-12-07	$0.0007670	$0.0026680	$0.0032150	$0.0005820
2018-12-08	$0.0026680	$0.0014540	$0.0027000	$0.0011770
2018-12-09	$0.0014540	$0.0010780	$0.0015090	$0.0010780
2018-12-10	$0.0010780	$0.0022190	$0.0022190	$0.0010400
2018-12-11	$0.0022190	$0.0021770	$0.0021770	$0.0021770
2018-12-12	$0.0021770	$0.0007670	$0.0022310	$0.0007670
2018-12-13	$0.0007670	$0.0007930	$0.0007930	$0.0007270
2018-12-14	$0.0007930	$0.0008410	$0.0008410	$0.0007760
2018-12-15	$0.0008410	$0.0007440	$0.0008730	$0.0007440
2018-12-16	$0.0007440	$0.0007490	$0.0007810	$0.0007490
2018-12-17	$0.0007490	$0.0008160	$0.0008160	$0.0008160
2018-12-18	$0.0008160	$0.0008550	$0.0008550	$0.0008550
2018-12-19	$0.0008550	$0.0008590	$0.0008590	$0.0008590
2018-12-20	$0.0008590	$0.0009520	$0.0009520	$0.0009520
2018-12-21	$0.0009520	$0.0008970	$0.0008970	$0.0008970
2018-12-22	$0.0008970	$0.0009300	$0.0010110	$0.0009300
2018-12-23	$0.0009300	$0.0008820	$0.0009220	$0.0008820
2018-12-24	$0.0008820	$0.0008980	$0.0008980	$0.0008980
2018-12-25	$0.0008980	$0.0008440	$0.0008440	$0.0008440
2018-12-26	$0.0008440	$0.0008470	$0.0008470	$0.0008470
2018-12-27	$0.0008470	$0.0008390	$0.0008390	$0.0008020
2018-12-28	$0.0008390	$0.0009080	$0.0009080	$0.0009080
2018-12-29	$0.0009080	$0.0008730	$0.0008730	$0.0008730
2018-12-30	$0.0008730	$0.0008180	$0.0008960	$0.0008180
2018-12-31	$0.0008180	$0.0007870	$0.0007870	$0.0007870
2019-01-01	$0.0007870	$0.0008150	$0.0008150	$0.0008150
2019-01-02	$0.0008150	$0.0005940	$0.0008320	$0.0005940
2019-01-03	$0.0005940	$0.0009210	$0.0009210	$0.0005750
2019-01-04	$0.0009210	$0.0009300	$0.0009300	$0.0009300
2019-01-05	$0.0009300	$0.0009250	$0.0009250	$0.0009250
2019-01-06	$0.0009250	$0.0009850	$0.0009850	$0.0009850
2019-01-07	$0.0009850	$0.0004860	$0.0009720	$0.0004860
2019-01-08	$0.0004860	$0.0004850	$0.0004850	$0.0004850
2019-01-09	$0.0004850	$0.0004860	$0.0004860	$0.0004860
2019-01-10	$0.0004860	$0.0004400	$0.0004400	$0.0004400
2019-01-11	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2019-01-12	$0.0004400	$0.0004030	$0.0004760	$0.0004030
2019-01-13	$0.0004030	$0.0003910	$0.0003910	$0.0003910
2019-01-14	$0.0003910	$0.0004070	$0.0004070	$0.0004070
2019-01-15	$0.0004070	$0.0003980	$0.0003980	$0.0003980
2019-01-16	$0.0003980	$0.0004010	$0.0004010	$0.0004010
2019-01-17	$0.0004010	$0.0004050	$0.0004050	$0.0004050
2019-01-18	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2019-01-19	$0.0004010	$0.0004100	$0.0004100	$0.0004100
2019-01-20	$0.0004100	$0.0002140	$0.0003920	$0.0002140
2019-01-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2019-01-22	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-23	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-24	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-25	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-01-26	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-01-27	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-28	$0.0002140	$0.0002070	$0.0002070	$0.0002070
2019-01-29	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2019-01-30	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2019-01-31	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-02-01	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2019-02-02	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2019-02-03	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2019-02-04	$0.0002070	$0.0002060	$0.0002400	$0.0002060
2019-02-05	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-02-06	$0.0002070	$0.0005090	$0.0005090	$0.0002040
2019-02-07	$0.0005090	$0.0002360	$0.0005060	$0.0002360
2019-02-08	$0.0002360	$0.0005860	$0.0005860	$0.0002560
2019-02-09	$0.0005860	$0.0005840	$0.0005840	$0.0005840
2019-02-10	$0.0005840	$0.0002580	$0.0005900	$0.0002580
2019-02-11	$0.0002580	$0.0002530	$0.0002530	$0.0002530
2019-02-12	$0.0002530	$0.0002530	$0.0002530	$0.0002530
2019-02-13	$0.0002530	$0.0005410	$0.0005410	$0.0002520
2019-02-14	$0.0005410	$0.0005380	$0.0005380	$0.0005380
2019-02-15	$0.0005380	$0.0005390	$0.0005390	$0.0005390
2019-02-16	$0.0005390	$0.0005430	$0.0005430	$0.0005430
2019-02-17	$0.0005430	$0.0005510	$0.0005510	$0.0005510
2019-02-18	$0.0005510	$0.0005870	$0.0005870	$0.0005870
2019-02-19	$0.0005870	$0.0005890	$0.0005890	$0.0005890
2019-02-20	$0.0005890	$0.0005960	$0.0005960	$0.0005960
2019-02-21	$0.0005960	$0.0003150	$0.0005910	$0.0003150
2019-02-22	$0.0003150	$0.0002390	$0.0003190	$0.0002390
2019-02-23	$0.0002390	$0.0005810	$0.0005810	$0.0002490
2019-02-24	$0.0005810	$0.0005280	$0.0005280	$0.0005280
2019-02-25	$0.0005280	$0.0006920	$0.0006920	$0.0005380
2019-02-26	$0.0006920	$0.0006870	$0.0006870	$0.0006870
2019-02-27	$0.0006870	$0.0006900	$0.0006900	$0.0006900
2019-02-28	$0.0006900	$0.0006880	$0.0006880	$0.0006880
2019-03-01	$0.0006880	$0.0006900	$0.0006900	$0.0006900
2019-03-02	$0.0006900	$0.0002310	$0.0006920	$0.0002310
2019-03-03	$0.0002310	$0.0007240	$0.0007240	$0.0002290
2019-03-04	$0.0007240	$0.0007090	$0.0007090	$0.0007090
2019-03-05	$0.0007090	$0.0002710	$0.0007360	$0.0002710
2019-03-06	$0.0002710	$0.0006200	$0.0006200	$0.0002710
2019-03-07	$0.0006200	$0.0006210	$0.0006210	$0.0006210
2019-03-08	$0.0006210	$0.0006190	$0.0006190	$0.0006190
2019-03-09	$0.0006190	$0.0002760	$0.0006320	$0.0002760
2019-03-10	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2019-03-11	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2019-03-12	$0.0002710	$0.0002720	$0.0002720	$0.0002720
2019-03-13	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2019-03-14	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2019-03-15	$0.0002720	$0.0002750	$0.0002750	$0.0002750
2019-03-16	$0.0002750	$0.0002820	$0.0002820	$0.0002820
2019-03-17	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2019-03-18	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2019-03-19	$0.0002790	$0.0002820	$0.0002820	$0.0002820
2019-03-20	$0.0002820	$0.0002840	$0.0002840	$0.0002840
2019-03-21	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2019-03-22	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-23	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-24	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-25	$0.0002800	$0.0002750	$0.0002750	$0.0002750
2019-03-26	$0.0002750	$0.0006310	$0.0006310	$0.0002760
2019-03-27	$0.0006310	$0.0006470	$0.0006470	$0.0006470
2019-03-28	$0.0006470	$0.0006460	$0.0006460	$0.0006460
2019-03-29	$0.0006460	$0.0006580	$0.0006580	$0.0006580
2019-03-30	$0.0006580	$0.0006590	$0.0006590	$0.0006590
2019-03-31	$0.0006590	$0.0006580	$0.0006580	$0.0006580
2019-04-01	$0.0006580	$0.0006640	$0.0006640	$0.0006640
2019-04-02	$0.0006640	$0.0007850	$0.0007850	$0.0007850
2019-04-03	$0.0007850	$0.0007960	$0.0007960	$0.0007960
2019-04-04	$0.0007960	$0.0007860	$0.0007860	$0.0007860
2019-04-05	$0.0007860	$0.0008080	$0.0008080	$0.0003530
2019-04-06	$0.0008080	$0.0003540	$0.0008090	$0.0003540
2019-04-07	$0.0003540	$0.0003640	$0.0003640	$0.0003640
2019-04-08	$0.0003640	$0.0003710	$0.0003710	$0.0003710
2019-04-09	$0.0003710	$0.0003640	$0.0003640	$0.0003640
2019-04-10	$0.0003640	$0.0003720	$0.0003720	$0.0003720
2019-04-11	$0.0003720	$0.0003530	$0.0003530	$0.0003530
2019-04-12	$0.0003530	$0.0003560	$0.0003560	$0.0003560
2019-04-13	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2019-04-14	$0.0003560	$0.0003620	$0.0003620	$0.0003620
2019-04-15	$0.0003620	$0.0003530	$0.0003530	$0.0003530
2019-04-16	$0.0003530	$0.0003650	$0.0003650	$0.0003650
2019-04-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2019-04-18	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-04-19	$0.0003700	$0.0007940	$0.0007940	$0.0002650
2019-04-20	$0.0007940	$0.0007990	$0.0007990	$0.0007990
2019-04-21	$0.0007990	$0.0007960	$0.0007960	$0.0007960
2019-04-22	$0.0007960	$0.0003240	$0.0008090	$0.0003240
2019-04-23	$0.0003240	$0.0003320	$0.0003320	$0.0003320
2019-04-24	$0.0003320	$0.0003270	$0.0003270	$0.0003270
2019-04-25	$0.0003270	$0.0003100	$0.0003100	$0.0003100
2019-04-26	$0.0003100	$0.0003140	$0.0003140	$0.0003140
2019-04-27	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2019-04-28	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2019-04-29	$0.0003160	$0.0003140	$0.0003140	$0.0003140
2019-04-30	$0.0003140	$0.0003210	$0.0003210	$0.0003210
2019-05-01	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2019-05-02	$0.0003230	$0.0003300	$0.0003300	$0.0003300
2019-05-03	$0.0003300	$0.0003450	$0.0003450	$0.0003450
2019-05-04	$0.0003450	$0.0003500	$0.0003500	$0.0003500
2019-05-05	$0.0003500	$0.0003480	$0.0003480	$0.0003480
2019-05-06	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2019-05-07	$0.0003450	$0.0003490	$0.0003490	$0.0003490
2019-05-08	$0.0003490	$0.0003600	$0.0003600	$0.0003600
2019-05-09	$0.0003600	$0.0003700	$0.0003700	$0.0003700
2019-05-10	$0.0003700	$0.0003820	$0.0003820	$0.0003820
2019-05-11	$0.0003820	$0.0004320	$0.0004320	$0.0004320
2019-05-12	$0.0004320	$0.0004190	$0.0004190	$0.0004190
2019-05-13	$0.0004190	$0.0003900	$0.0004680	$0.0003900
2019-05-14	$0.0003900	$0.0003990	$0.0004790	$0.0003990
2019-05-15	$0.0003990	$0.0004090	$0.0004090	$0.0004090
2019-05-16	$0.0004090	$0.0003940	$0.0003940	$0.0003940
2019-05-17	$0.0003940	$0.0003690	$0.0003690	$0.0003690
2019-05-18	$0.0003690	$0.0003630	$0.0003630	$0.0003630
2019-05-19	$0.0003630	$0.0004100	$0.0004100	$0.0004100
2019-05-20	$0.0004100	$0.0004000	$0.0004000	$0.0004000
2019-05-21	$0.0004000	$0.0003970	$0.0003970	$0.0003970
2019-05-22	$0.0003970	$0.0003810	$0.0003810	$0.0003810
2019-05-23	$0.0003810	$0.0003940	$0.0003940	$0.0003940
2019-05-24	$0.0003940	$0.0004000	$0.0004000	$0.0004000
2019-05-25	$0.0004000	$0.0004030	$0.0004030	$0.0004030
2019-05-26	$0.0004030	$0.0004360	$0.0004360	$0.0004360
2019-05-27	$0.0004360	$0.0004390	$0.0004390	$0.0004390
2019-05-28	$0.0004390	$0.0004360	$0.0004360	$0.0004360
2019-05-29	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2019-05-30	$0.0004330	$0.0004140	$0.0004140	$0.0004140
2019-05-31	$0.0004140	$0.0005980	$0.0005980	$0.0004280
2019-06-01	$0.0005980	$0.0005990	$0.0005990	$0.0005990
2019-06-02	$0.0005990	$0.0006120	$0.0006120	$0.0006120
2019-06-03	$0.0006120	$0.0004060	$0.0005680	$0.0004060
2019-06-04	$0.0004060	$0.0004610	$0.0004610	$0.0003840
2019-06-05	$0.0004610	$0.0003900	$0.0004680	$0.0003900
2019-06-06	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-06-07	$0.0003900	$0.0004000	$0.0004000	$0.0004000
2019-06-08	$0.0004000	$0.0003970	$0.0003970	$0.0003970
2019-06-09	$0.0003970	$0.0003820	$0.0003820	$0.0003820
2019-06-10	$0.0003820	$0.0004010	$0.0004010	$0.0004010
2019-06-11	$0.0004010	$0.0003960	$0.0003960	$0.0003960
2019-06-12	$0.0003960	$0.0004090	$0.0004090	$0.0004090
2019-06-13	$0.0004090	$0.0004120	$0.0004120	$0.0004120
2019-06-14	$0.0004120	$0.0004350	$0.0004350	$0.0004350
2019-06-15	$0.0004350	$0.0004430	$0.0004430	$0.0004430
2019-06-16	$0.0004430	$0.0004490	$0.0004490	$0.0004490
2019-06-17	$0.0004490	$0.0004670	$0.0004670	$0.0004670
2019-06-18	$0.0004670	$0.0004540	$0.0004540	$0.0004540
2019-06-19	$0.0004540	$0.0004640	$0.0004640	$0.0004640
2019-06-20	$0.0004640	$0.0004770	$0.0004770	$0.0004770
2019-06-21	$0.0004770	$0.0005110	$0.0005110	$0.0005110
2019-06-22	$0.0005110	$0.0005340	$0.0005340	$0.0005340
2019-06-23	$0.0005340	$0.0005430	$0.0005430	$0.0005430
2019-06-24	$0.0005430	$0.0005520	$0.0005520	$0.0005520
2019-06-25	$0.0005520	$0.0005870	$0.0005870	$0.0005870
2019-06-26	$0.0005870	$0.0006460	$0.0006460	$0.0006460
2019-06-27	$0.0006460	$0.0005580	$0.0005580	$0.0005580
2019-06-28	$0.0005580	$0.0006180	$0.0006180	$0.0006180
2019-06-29	$0.0006180	$0.0005940	$0.0005940	$0.0005940
2019-06-30	$0.0005940	$0.0005380	$0.0005380	$0.0005380
2019-07-01	$0.0005380	$0.0005300	$0.0005300	$0.0005300
2019-07-02	$0.0005300	$0.0017350	$0.0017350	$0.0005420
2019-07-03	$0.0017350	$0.0020370	$0.0020370	$0.0019170
2019-07-04	$0.0020370	$0.0013390	$0.0018970	$0.0013390
2019-07-05	$0.0013390	$0.0020890	$0.0020890	$0.0013190
2019-07-06	$0.0020890	$0.0021370	$0.0021370	$0.0021370
2019-07-07	$0.0021370	$0.0010330	$0.0021800	$0.0010330
2019-07-08	$0.0010330	$0.0011070	$0.0011070	$0.0011070
2019-07-09	$0.0011070	$0.0011310	$0.0011310	$0.0011310
2019-07-10	$0.0011310	$0.0010890	$0.0010890	$0.0010890
2019-07-11	$0.0010890	$0.0010210	$0.0010210	$0.0010210
2019-07-12	$0.0010210	$0.0010620	$0.0010620	$0.0010620
2019-07-13	$0.0010620	$0.0009090	$0.005227	$0.0009090
2019-07-14	$0.0009090	$0.0008160	$0.0008160	$0.0008160
2019-07-15	$0.0008160	$0.0008680	$0.0008680	$0.0008680
2019-07-16	$0.0008680	$0.0007540	$0.0007540	$0.0007540
2019-07-17	$0.0007540	$0.0007760	$0.0007760	$0.0007760
2019-07-18	$0.0007760	$0.0010640	$0.0010640	$0.0006380
2019-07-19	$0.0010640	$0.0010530	$0.0010530	$0.0010530
2019-07-20	$0.0010530	$0.0021520	$0.0022590	$0.0010760
2019-07-21	$0.0021520	$0.0010590	$0.0021170	$0.0010590
2019-07-22	$0.0010590	$0.0010330	$0.0010330	$0.0010330
2019-07-23	$0.0010330	$0.0019710	$0.0019710	$0.0009850
2019-07-24	$0.0019710	$0.0019540	$0.0019540	$0.0019540
2019-07-25	$0.0019540	$0.0043480	$0.0043480	$0.0015810
2019-07-26	$0.0043480	$0.0019690	$0.0043330	$0.0019690
2019-07-27	$0.0019690	$0.0018010	$0.0032230	$0.0018010
2019-07-28	$0.0018010	$0.0024780	$0.0024780	$0.0018110
2019-07-29	$0.0024780	$0.0014260	$0.0024720	$0.0014260
2019-07-30	$0.0014260	$0.0014390	$0.0014390	$0.0014390
2019-07-31	$0.0014390	$0.0022200	$0.0022200	$0.0014120
2019-08-01	$0.0022200	$0.0010410	$0.0022900	$0.0010410
2019-08-02	$0.0010410	$0.0010530	$0.0010530	$0.0010530
2019-08-03	$0.0010530	$0.0010820	$0.0010820	$0.0010820
2019-08-04	$0.0010820	$0.0010980	$0.0010980	$0.0010980
2019-08-05	$0.0010980	$0.0025980	$0.0025980	$0.0011810
2019-08-06	$0.0025980	$0.0028670	$0.0028670	$0.0013760
2019-08-07	$0.0028670	$0.0029940	$0.0029940	$0.0029940
2019-08-08	$0.0029940	$0.0017970	$0.0029960	$0.0017970
2019-08-09	$0.0017970	$0.0017800	$0.0017800	$0.0017800
2019-08-10	$0.0017800	$0.0016940	$0.0016940	$0.0016940
2019-08-11	$0.0016940	$0.0016170	$0.0017320	$0.0016170
2019-08-12	$0.0016170	$0.0015940	$0.0015940	$0.0015940
2019-08-13	$0.0015940	$0.0015220	$0.0015220	$0.0015220
2019-08-14	$0.0015220	$0.0014040	$0.0014040	$0.0014040
2019-08-15	$0.0014040	$0.0014430	$0.0014430	$0.0014430
2019-08-16	$0.0014430	$0.0014500	$0.0014500	$0.0014500
2019-08-17	$0.0014500	$0.0014310	$0.0014310	$0.0014310
2019-08-18	$0.0014310	$0.0009290	$0.0014460	$0.0009290
2019-08-19	$0.0009290	$0.0009830	$0.0009830	$0.0009830
2019-08-20	$0.0009830	$0.0009690	$0.0009690	$0.0009690
2019-08-21	$0.0009690	$0.0018240	$0.0018240	$0.0009120
2019-08-22	$0.0018240	$0.0010100	$0.0018190	$0.0010100
2019-08-23	$0.0010100	$0.0011450	$0.0011450	$0.0010410
2019-08-24	$0.0011450	$0.0023350	$0.0023350	$0.0011170
2019-08-25	$0.0023350	$0.0041580	$0.0041580	$0.0019270
2019-08-26	$0.0041580	$0.0042500	$0.0042500	$0.0042500
2019-08-27	$0.0042500	$0.0041720	$0.0041720	$0.0041720
2019-08-28	$0.0041720	$0.005736	$0.007681	$0.0023330
2019-08-29	$0.005736	$0.005696	$0.005696	$0.0042720
2019-08-30	$0.005696	$0.005848	$0.007574	$0.0046020
2019-08-31	$0.005848	$0.007218	$0.007603	$0.005101
2019-09-01	$0.007218	$0.006447	$0.007326	$0.005861
2019-09-02	$0.006447	$0.007895	$0.007895	$0.005921
2019-09-03	$0.007895	$0.007331	$0.008075	$0.005313
2019-09-04	$0.007331	$0.007304	$0.007304	$0.006669
2019-09-05	$0.007304	$0.007284	$0.007284	$0.007284
2019-09-06	$0.007284	$0.0044330	$0.007114	$0.0044330
2019-09-07	$0.0044330	$0.0035670	$0.0045120	$0.0035670
2019-09-08	$0.0035670	$0.008232	$0.008232	$0.0035430
2019-09-09	$0.008232	$0.008252	$0.008252	$0.005776
2019-09-10	$0.008252	$0.006470	$0.008088	$0.006470
2019-09-11	$0.006470	$0.006404	$0.006506	$0.006404
2019-09-12	$0.006404	$0.006570	$0.006570	$0.006570
2019-09-13	$0.006570	$0.0030080	$0.006535	$0.0030080
2019-09-14	$0.0030080	$0.0030060	$0.0030060	$0.0030060
2019-09-15	$0.0030060	$0.0037130	$0.0037130	$0.0029910
2019-09-16	$0.0037130	$0.0047250	$0.005341	$0.0036980
2019-09-17	$0.0047250	$0.006017	$0.006221	$0.0046910
2019-09-18	$0.006017	$0.007927	$0.007927	$0.005996
2019-09-19	$0.007927	$0.007608	$0.008019	$0.007505
2019-09-20	$0.007608	$0.006309	$0.007531	$0.006309
2019-09-21	$0.006309	$0.007791	$0.008490	$0.006193
2019-09-22	$0.008290	$0.009535	$0.009535	$0.006725
2019-09-23	$0.009535	$0.0100800	$0.0100800	$0.008628
2019-09-24	$0.0100800	$0.008543	$0.009397	$0.008543
2019-09-25	$0.008543	$0.008194	$0.008447	$0.008194
2019-09-26	$0.008194	$0.007994	$0.007994	$0.007833
2019-09-27	$0.007994	$0.007627	$0.009021	$0.007627
2019-09-28	$0.007627	$0.008470	$0.008470	$0.007648
2019-09-29	$0.008470	$0.007662	$0.008307	$0.007662
2019-09-30	$0.007662	$0.007899	$0.007899	$0.007733
2019-10-01	$0.007899	$0.008743	$0.009159	$0.007744
2019-10-02	$0.008743	$0.007552	$0.009231	$0.007552
2019-10-03	$0.007552	$0.007834	$0.008164	$0.006927
2019-10-04	$0.008081	$0.008168	$0.008168	$0.008005
2019-10-05	$0.008168	$0.007600	$0.008172	$0.007600
2019-10-06	$0.007600	$0.007318	$0.007396	$0.007318
2019-10-07	$0.007318	$0.007558	$0.007640	$0.007558
2019-10-08	$0.007558	$0.007537	$0.007537	$0.007537
2019-10-09	$0.007537	$0.008249	$0.008249	$0.007046
2019-10-10	$0.008249	$0.008769	$0.009542	$0.008167
2019-10-11	$0.008769	$0.008444	$0.008444	$0.008444
2019-10-12	$0.008444	$0.007651	$0.008483	$0.007651
2019-10-13	$0.007651	$0.007633	$0.007633	$0.007633
2019-10-14	$0.007633	$0.007611	$0.007695	$0.007611
2019-10-15	$0.007611	$0.005476	$0.007601	$0.005476
2019-10-16	$0.005476	$0.005370	$0.005370	$0.005370
2019-10-17	$0.005370	$0.007921	$0.007921	$0.005415
2019-10-18	$0.007921	$0.007016	$0.007813	$0.006856
2019-10-19	$0.007016	$0.008053	$0.008293	$0.007017
2019-10-20	$0.008053	$0.008330	$0.008330	$0.008330
2019-10-21	$0.008330	$0.007401	$0.008305	$0.007401
2019-10-22	$0.007401	$0.005463	$0.007231	$0.005463
2019-10-23	$0.005463	$0.005086	$0.005086	$0.005086
2019-10-24	$0.005086	$0.0049130	$0.007221	$0.0049130
2019-10-25	$0.0049130	$0.005723	$0.005723	$0.005723
2019-10-26	$0.005723	$0.006481	$0.007129	$0.006111
2019-10-27	$0.006481	$0.006208	$0.007545	$0.006208
2019-10-28	$0.006208	$0.0027670	$0.008669	$0.0027670
2019-10-29	$0.0027670	$0.0026410	$0.0029240	$0.0026410
2019-10-30	$0.0026410	$0.0025680	$0.007244	$0.0025680
2019-10-31	$0.0025680	$0.0025640	$0.0025640	$0.0025640
2019-11-01	$0.0025640	$0.0026860	$0.0026860	$0.0025930
2019-11-02	$0.0026860	$0.0028870	$0.006984	$0.0027000
2019-11-03	$0.0028870	$0.0035960	$0.007008	$0.0028590
2019-11-04	$0.0035960	$0.007914	$0.008950	$0.0036740
2019-11-05	$0.007914	$0.0139900	$0.0233100	$0.007179
2019-11-06	$0.0139900	$0.0100000	$0.0243000	$0.007852
2019-11-07	$0.0100000	$0.0229300	$0.0234800	$0.009853
2019-11-08	$0.0229300	$0.0118400	$0.0218400	$0.009825
2019-11-09	$0.0118400	$0.0202900	$0.0225000	$0.008469
2019-11-10	$0.0202900	$0.0169200	$0.0251500	$0.0111300
2019-11-11	$0.0169200	$0.0193700	$0.0243500	$0.0146600
2019-11-12	$0.0193700	$0.0176300	$0.0230100	$0.0147200
2019-11-13	$0.0176300	$0.0175500	$0.0216700	$0.0131600
2019-11-14	$0.0175500	$0.0203900	$0.0203900	$0.0148600
2019-11-15	$0.0203900	$0.0220200	$0.0253200	$0.0169400
2019-11-16	$0.0220200	$0.0206500	$0.0243900	$0.0179300
2019-11-17	$0.0206500	$0.0170300	$0.0225700	$0.0135400
2019-11-18	$0.0170300	$0.0143300	$0.0182600	$0.0131000
2019-11-19	$0.0143300	$0.0162700	$0.0204200	$0.0142300
2019-11-20	$0.0162700	$0.0145700	$0.0194200	$0.0141600
2019-11-21	$0.0145700	$0.0129800	$0.0152700	$0.0129800
2019-11-22	$0.0129800	$0.0124000	$0.0152400	$0.0118100
2019-11-23	$0.0124000	$0.0118900	$0.0148300	$0.005871
2019-11-24	$0.0118900	$0.006930	$0.0112300	$0.006791
2019-11-25	$0.006930	$0.007138	$0.007852	$0.007138
2019-11-26	$0.007138	$0.006597	$0.009608	$0.006525
2019-11-27	$0.006597	$0.006929	$0.006929	$0.006854
2019-11-28	$0.006929	$0.005433	$0.006847	$0.005433
2019-11-29	$0.005433	$0.005205	$0.005672	$0.0035740
2019-11-30	$0.005205	$0.0031040	$0.007496	$0.0028770
2019-12-01	$0.0031040	$0.0037840	$0.007421	$0.0030420
2019-12-02	$0.0037840	$0.0037340	$0.007321	$0.0037340
2019-12-03	$0.0037340	$0.0037300	$0.007094	$0.0037300
2019-12-04	$0.0037300	$0.0036760	$0.006559	$0.0036760
2019-12-05	$0.0036760	$0.0048140	$0.007407	$0.0032590
2019-12-06	$0.0048140	$0.0042330	$0.005367	$0.0040820
2019-12-07	$0.0042330	$0.0034570	$0.007214	$0.0033070
2019-12-08	$0.0034570	$0.0036190	$0.0036190	$0.0034680
2019-12-09	$0.0036190	$0.0033810	$0.005513	$0.0032340
2019-12-10	$0.0033810	$0.0033280	$0.0033280	$0.0033280
2019-12-11	$0.0033280	$0.0033180	$0.005048	$0.0033180
2019-12-12	$0.0033180	$0.0033120	$0.0048240	$0.0033120
2019-12-13	$0.0033120	$0.0039940	$0.006390	$0.0033400
2019-12-14	$0.0039940	$0.0037530	$0.006231	$0.0031150
2019-12-15	$0.0037530	$0.0043510	$0.006063	$0.0037800
2019-12-16	$0.0043510	$0.0034490	$0.0044830	$0.0034490
2019-12-17	$0.0034490	$0.0041810	$0.005508	$0.0032520
2019-12-18	$0.0041810	$0.0046680	$0.005982	$0.0040850
2019-12-19	$0.0046680	$0.0041520	$0.005584	$0.0037940
2019-12-20	$0.0041520	$0.0032420	$0.0046820	$0.0032420
2019-12-21	$0.0032420	$0.0032930	$0.0034370	$0.0031500
2019-12-22	$0.0032930	$0.0034580	$0.0039840	$0.0033830
2019-12-23	$0.0034580	$0.0032970	$0.0038830	$0.0032970
2019-12-24	$0.0032970	$0.0034850	$0.0037760	$0.0031950
2019-12-25	$0.0034850	$0.0033130	$0.0034570	$0.0032410
2019-12-26	$0.0033130	$0.0028830	$0.0033150	$0.0028830
2019-12-27	$0.0028830	$0.0023210	$0.005368	$0.0010880
2019-12-28	$0.0023210	$0.0025610	$0.0025610	$0.0023410
2019-12-29	$0.0025610	$0.0028860	$0.005180	$0.0025900
2019-12-30	$0.0028860	$0.0028210	$0.0042680	$0.0028210
2019-12-31	$0.0028210	$0.0030170	$0.0030170	$0.0028020
2020-01-01	$0.0030170	$0.0030200	$0.0030200	$0.0030200
2020-01-02	$0.0030200	$0.0027170	$0.0045280	$0.0022290
2020-01-03	$0.0027170	$0.0028620	$0.0028620	$0.0028620
2020-01-04	$0.0028620	$0.0027220	$0.0029430	$0.0025020
2020-01-05	$0.0027220	$0.0025020	$0.0033120	$0.0025020
2020-01-06	$0.0025020	$0.0026390	$0.0026390	$0.0026390
2020-01-07	$0.0026390	$0.0032640	$0.0037540	$0.0027750
2020-01-08	$0.0027750	$0.0027350	$0.0027350	$0.0027350
2020-01-09	$0.0027350	$0.0027360	$0.0027360	$0.0026580
2020-01-10	$0.0027360	$0.0036040	$0.0049960	$0.0028670
2020-01-11	$0.0036040	$0.0032900	$0.0035310	$0.0032100
2020-01-12	$0.0032900	$0.0032730	$0.0033540	$0.0031910
2020-01-13	$0.0032730	$0.0032430	$0.0032430	$0.0032430
2020-01-14	$0.0032430	$0.0029990	$0.0035280	$0.0029990
2020-01-15	$0.0029990	$0.0030850	$0.0030850	$0.0029960
2020-01-16	$0.0030850	$0.0031390	$0.0031390	$0.0030520
2020-01-17	$0.0031390	$0.0032020	$0.0032020	$0.0032020
2020-01-18	$0.0032020	$0.0038310	$0.005702	$0.0032070
2020-01-19	$0.0038310	$0.0039160	$0.0040030	$0.0037420
2020-01-20	$0.0039160	$0.0048350	$0.006907	$0.0038850
2020-01-21	$0.0048350	$0.0047110	$0.0049730	$0.0042750
2020-01-22	$0.0047110	$0.0044200	$0.0047670	$0.0041600
2020-01-23	$0.0047670	$0.0047010	$0.0047010	$0.0046170
2020-01-24	$0.0047010	$0.0038790	$0.0047220	$0.0036260
2020-01-25	$0.0038790	$0.0040060	$0.0040060	$0.0037560
2020-01-26	$0.0040060	$0.0039570	$0.0041290	$0.0038710
2020-01-27	$0.0039570	$0.0042710	$0.0042710	$0.0040050
2020-01-28	$0.0042710	$0.0046020	$0.0046020	$0.0043200
2020-01-29	$0.0046020	$0.0037140	$0.0045500	$0.0037140
2020-01-30	$0.0037140	$0.0039910	$0.0039910	$0.0038010
2020-01-31	$0.0039910	$0.0039240	$0.0039240	$0.0039240
2020-02-01	$0.0039240	$0.0037540	$0.0039410	$0.0037540
2020-02-02	$0.0037540	$0.0037340	$0.0037340	$0.0037340
2020-02-03	$0.0037340	$0.0037160	$0.0037160	$0.0037160
2020-02-04	$0.0037160	$0.0036690	$0.0036690	$0.0036690
2020-02-05	$0.0036690	$0.0039410	$0.0046130	$0.0038450
2020-02-06	$0.0039410	$0.0040000	$0.0040000	$0.0040000
2020-02-07	$0.0040000	$0.0044140	$0.0044140	$0.0040210
2020-02-08	$0.0044140	$0.0040580	$0.0044540	$0.0040580
2020-02-09	$0.0040580	$0.0039620	$0.0041650	$0.0039620
2020-02-10	$0.0039620	$0.0038450	$0.0038450	$0.0037460
2020-02-11	$0.0038450	$0.0040050	$0.0041080	$0.0040050
2020-02-12	$0.0040050	$0.0037250	$0.0040360	$0.0037250
2020-02-13	$0.0037250	$0.0037860	$0.0037860	$0.0036840
2020-02-14	$0.0037860	$0.0037300	$0.0038330	$0.0037300
2020-02-15	$0.0037300	$0.0033680	$0.0035660	$0.0033680
2020-02-16	$0.0033680	$0.0033750	$0.0033750	$0.0033750
2020-02-17	$0.0033750	$0.0020380	$0.0036870	$0.0013580
2020-02-18	$0.0020380	$0.0021380	$0.0031570	$0.0021380
2020-02-19	$0.0021380	$0.0013440	$0.0020170	$0.0013440
2020-02-20	$0.0013440	$0.0013450	$0.0015370	$0.0013450
2020-02-21	$0.0013450	$0.0013580	$0.0016490	$0.0013580
2020-02-22	$0.0013580	$0.0013540	$0.0013540	$0.0013540
2020-02-23	$0.0013540	$0.0016960	$0.0019950	$0.0013970
2020-02-24	$0.0016960	$0.0010630	$0.0017400	$0.0009660
2020-02-25	$0.0010630	$0.0013970	$0.0027950	$0.0009320
2020-02-26	$0.0013970	$0.0039570	$0.0044850	$0.0010550
2020-02-27	$0.0039570	$0.0010590	$0.0040580	$0.0010590
2020-02-28	$0.0010590	$0.0013080	$0.0031390	$0.0010460
2020-02-29	$0.0013080	$0.0014530	$0.0028200	$0.0012820
2020-03-01	$0.0014530	$0.0023080	$0.0028210	$0.0014530
2020-03-02	$0.0023080	$0.0020520	$0.0026760	$0.0020520
2020-03-03	$0.0020520	$0.0019280	$0.0023670	$0.0019280
2020-03-04	$0.0019280	$0.0020180	$0.0022810	$0.0019300
2020-03-05	$0.0020180	$0.0013610	$0.0027220	$0.0010890
2020-03-06	$0.0013610	$0.0013740	$0.0013740	$0.0013740
2020-03-07	$0.0013740	$0.0014250	$0.0045410	$0.0013360
2020-03-08	$0.0014250	$0.0015310	$0.0044320	$0.0012890
2020-03-09	$0.0015310	$0.0018270	$0.0027810	$0.0015090
2020-03-10	$0.0018270	$0.0023680	$0.0027630	$0.0018160
2020-03-11	$0.0023680	$0.0020660	$0.0029400	$0.0020660
2020-03-12	$0.0020660	$0.0010820	$0.0019180	$0.0010820
2020-03-13	$0.0010820	$0.0010700	$0.0015210	$0.0010700
2020-03-14	$0.0010700	$0.0009840	$0.0009840	$0.0009840
2020-03-15	$0.0009840	$0.0011790	$0.0011790	$0.0010180
2020-03-16	$0.0011790	$0.0007570	$0.0011100	$0.0007570
2020-03-17	$0.0007570	$0.0008010	$0.0012280	$0.0008010
2020-03-18	$0.0008010	$0.0014620	$0.0015160	$0.0008120
2020-03-19	$0.0014620	$0.0009900	$0.0017940	$0.0009900
2020-03-20	$0.0009900	$0.0012410	$0.0021720	$0.0009930
2020-03-21	$0.0012410	$0.0011770	$0.0020440	$0.0010530
2020-03-22	$0.0011770	$0.0009910	$0.0011070	$0.0009910
2020-03-23	$0.0009910	$0.0011060	$0.0011060	$0.0011060
2020-03-24	$0.0011060	$0.0011500	$0.0011500	$0.0011500
2020-03-25	$0.0011500	$0.0011380	$0.0011380	$0.0011380
2020-03-26	$0.0011380	$0.0011490	$0.0011490	$0.0011490
2020-03-27	$0.0011490	$0.0010850	$0.0010850	$0.0010850
2020-03-28	$0.0010850	$0.0010630	$0.0010630	$0.0010630
2020-03-29	$0.0010630	$0.0010000	$0.0032350	$0.0010000
2020-03-30	$0.0010000	$0.0012170	$0.0012810	$0.0010890
2020-03-31	$0.0012170	$0.0012200	$0.0012200	$0.0012200
2020-04-01	$0.0012200	$0.0013330	$0.005331	$0.0012660
2020-04-02	$0.0013330	$0.0049670	$0.005035	$0.0013610
2020-04-03	$0.0049670	$0.0039110	$0.0049230	$0.0023600
2020-04-04	$0.0039110	$0.0039880	$0.0046070	$0.0025440
2020-04-05	$0.0039880	$0.0034590	$0.0045440	$0.0027130
2020-04-06	$0.0034590	$0.0030120	$0.0041140	$0.0029390
2020-04-07	$0.0030120	$0.0034570	$0.005761	$0.0029530
2020-04-08	$0.0034570	$0.0022100	$0.0040520	$0.0019160
2020-04-09	$0.0022100	$0.0038660	$0.005690	$0.0021150
2020-04-10	$0.0038660	$0.0029570	$0.0046760	$0.0023380
2020-04-11	$0.0029570	$0.0029620	$0.0041330	$0.0029620
2020-04-12	$0.0029620	$0.0026270	$0.0029730	$0.0026270
2020-04-13	$0.0026270	$0.0021260	$0.0026750	$0.0021260
2020-04-14	$0.0021260	$0.0022010	$0.0024080	$0.0021330
2020-04-15	$0.0022010	$0.0020550	$0.0024530	$0.0020550
2020-04-16	$0.0020550	$0.0024190	$0.0039130	$0.0022060
2020-04-17	$0.0024190	$0.0024630	$0.0024630	$0.0023930
2020-04-18	$0.0024630	$0.0030510	$0.005448	$0.0025430
2020-04-19	$0.0030510	$0.0029240	$0.0034950	$0.0029240
2020-04-20	$0.0029240	$0.0028050	$0.0032840	$0.0027370
2020-04-21	$0.0028050	$0.0026730	$0.0028110	$0.0025360
2020-04-22	$0.0026730	$0.0025690	$0.0027830	$0.0025690
2020-04-23	$0.0025690	$0.0025460	$0.0029210	$0.0025460
2020-04-24	$0.0025460	$0.0024780	$0.0025530	$0.0024780
2020-04-25	$0.0024780	$0.0024900	$0.0024900	$0.0024900
2020-04-26	$0.0024900	$0.0024640	$0.0036200	$0.0024640
2020-04-27	$0.0024640	$0.0024920	$0.0025700	$0.0024920
2020-04-28	$0.0024920	$0.0024830	$0.0024830	$0.0024830
2020-04-29	$0.0024830	$0.0027230	$0.0028110	$0.0027230
2020-04-30	$0.0027230	$0.0019870	$0.0026780	$0.0019000
2020-05-01	$0.0019870	$0.0019420	$0.0023840	$0.0019420
2020-05-02	$0.0019420	$0.0020660	$0.0023350	$0.0019760
2020-05-03	$0.0020660	$0.0020490	$0.0030280	$0.0019600
2020-05-04	$0.0020490	$0.0019540	$0.0021320	$0.0019540
2020-05-05	$0.0019540	$0.0019870	$0.0021670	$0.0019870
2020-05-06	$0.0019870	$0.0020140	$0.0021970	$0.0020140
2020-05-07	$0.0020140	$0.0022000	$0.0022000	$0.0022000
2020-05-08	$0.0022000	$0.0021580	$0.0021580	$0.0021580
2020-05-09	$0.0021580	$0.0021940	$0.0028620	$0.0020990
2020-05-10	$0.0021940	$0.0020090	$0.0024460	$0.0020090
2020-05-11	$0.0020090	$0.0024850	$0.0038560	$0.0019710
2020-05-12	$0.0024850	$0.0021170	$0.0038810	$0.0021170
2020-05-13	$0.0021170	$0.0025160	$0.0039130	$0.0022360
2020-05-14	$0.0025160	$0.0027420	$0.0041130	$0.0026440
2020-05-15	$0.0027420	$0.0035380	$0.0039110	$0.0026070
2020-05-16	$0.0035380	$0.0026280	$0.0035670	$0.0026280
2020-05-17	$0.0026280	$0.0037720	$0.0038680	$0.0025140
2020-05-18	$0.0037720	$0.0019450	$0.0037920	$0.0008750
2020-05-19	$0.0019450	$0.0009780	$0.0048900	$0.0009780
2020-05-20	$0.0009780	$0.0030430	$0.0047550	$0.0009510
2020-05-21	$0.0030430	$0.0020840	$0.0044390	$0.0018120
2020-05-22	$0.0020840	$0.0025680	$0.0043100	$0.0021090
2020-05-23	$0.0025680	$0.0025720	$0.0031230	$0.0025720
2020-05-24	$0.0025720	$0.0024410	$0.0024410	$0.0024410
2020-05-25	$0.0024410	$0.0024920	$0.0024920	$0.0024920
2020-05-26	$0.0024920	$0.0024760	$0.0025650	$0.0024760
2020-05-27	$0.0024760	$0.0020250	$0.0026690	$0.0020250
2020-05-28	$0.0020250	$0.0011500	$0.0021080	$0.0011500
2020-05-29	$0.0011500	$0.0007540	$0.0022620	$0.0007540
2020-05-30	$0.0007540	$0.0010670	$0.0010670	$0.0007760
2020-05-31	$0.0010670	$0.0010400	$0.0010400	$0.0010400
2020-06-01	$0.0010400	$0.0011230	$0.0011230	$0.0011230
2020-06-02	$0.0011230	$0.0010480	$0.0010480	$0.0010480
2020-06-03	$0.0010480	$0.0010630	$0.0010630	$0.0010630
2020-06-04	$0.0010630	$0.0010770	$0.0019590	$0.0010770
2020-06-05	$0.0010770	$0.0012510	$0.0012510	$0.0010580
2020-06-06	$0.0012510	$0.0011610	$0.0012570	$0.0010640
2020-06-07	$0.0011610	$0.0012680	$0.0021450	$0.0011700
2020-06-08	$0.0012680	$0.0013700	$0.0013700	$0.0012720
2020-06-09	$0.0013700	$0.0019560	$0.0022490	$0.0013690
2020-06-10	$0.0019560	$0.0013850	$0.0019780	$0.0013850
2020-06-11	$0.0013850	$0.0011120	$0.0012980	$0.0011120
2020-06-12	$0.0011120	$0.0013250	$0.0021770	$0.0011360
2020-06-13	$0.0013250	$0.0013260	$0.0013260	$0.0013260
2020-06-14	$0.0013260	$0.0013070	$0.0013070	$0.0013070
2020-06-15	$0.0013070	$0.0013200	$0.0013200	$0.0013200
2020-06-16	$0.0013200	$0.0013340	$0.0013340	$0.0013340
2020-06-17	$0.0013340	$0.0013240	$0.0013240	$0.0013240
2020-06-18	$0.0013240	$0.0013130	$0.0013130	$0.0013130
2020-06-19	$0.0013130	$0.0013020	$0.0013020	$0.0013020
2020-06-20	$0.0013020	$0.0023400	$0.0046800	$0.0013100
2020-06-21	$0.0023400	$0.0046460	$0.007620	$0.0023230
2020-06-22	$0.0046460	$0.005040	$0.009013	$0.0031010
2020-06-23	$0.005040	$0.005775	$0.007026	$0.0031760
2020-06-24	$0.005775	$0.0047390	$0.005576	$0.0038100
2020-06-25	$0.0047390	$0.007578	$0.008132	$0.0035120
2020-06-26	$0.007578	$0.0044870	$0.007968	$0.0034800
2020-06-27	$0.0044870	$0.0026120	$0.0044130	$0.0025220
2020-06-28	$0.0026120	$0.0038310	$0.0044690	$0.0026450
2020-06-29	$0.0038310	$0.0033070	$0.0039500	$0.0022970
2020-06-30	$0.0033070	$0.0028320	$0.0032890	$0.0025580
2020-07-01	$0.0028320	$0.0023100	$0.0047120	$0.0022170
2020-07-02	$0.0023100	$0.0046370	$0.0046370	$0.0020910
2020-07-03	$0.0046370	$0.0019950	$0.0046240	$0.0019040
2020-07-04	$0.0019950	$0.0014630	$0.0020110	$0.0014630
2020-07-05	$0.0014630	$0.0014530	$0.0014530	$0.0014530
2020-07-06	$0.0014530	$0.0014960	$0.0014960	$0.0014960
2020-07-07	$0.0014960	$0.0018510	$0.0018510	$0.0014810
2020-07-08	$0.0018510	$0.0015100	$0.0022650	$0.0015100
2020-07-09	$0.0015100	$0.0015710	$0.0023100	$0.0014780
2020-07-10	$0.0015710	$0.0017650	$0.0021360	$0.0015790
2020-07-11	$0.0017650	$0.0016630	$0.0021250	$0.0016630
2020-07-12	$0.0016630	$0.0017670	$0.0017670	$0.0016740
2020-07-13	$0.0017670	$0.0017550	$0.0017550	$0.0017550
2020-07-14	$0.0017550	$0.0017590	$0.0037020	$0.0016660
2020-07-15	$0.0017590	$0.0017470	$0.0036770	$0.0017470
2020-07-16	$0.0017470	$0.0021920	$0.0022830	$0.0017350
2020-07-17	$0.0021920	$0.0024720	$0.0024720	$0.0021980
2020-07-18	$0.0024720	$0.0023860	$0.0024780	$0.0023860
2020-07-19	$0.0023860	$0.0029490	$0.0034100	$0.0023040
2020-07-20	$0.0029490	$0.0027490	$0.0029330	$0.0027490
2020-07-21	$0.0027490	$0.0021600	$0.0028180	$0.0021600
2020-07-22	$0.0021600	$0.0020980	$0.0029570	$0.0019070
2020-07-23	$0.0020980	$0.0031730	$0.0031730	$0.0021150
2020-07-24	$0.0031730	$0.0027700	$0.0031520	$0.0027700
2020-07-25	$0.0027700	$0.0024270	$0.0028150	$0.0024270
2020-07-26	$0.0024270	$0.0026840	$0.0026840	$0.0024860
2020-07-27	$0.0026840	$0.0028710	$0.0029820	$0.0028710
2020-07-28	$0.0028710	$0.0029520	$0.0029520	$0.0028430
2020-07-29	$0.0029520	$0.0028890	$0.0030000	$0.0027780
2020-07-30	$0.0028890	$0.0028900	$0.0030010	$0.0028900
2020-07-31	$0.0028900	$0.0028380	$0.0030650	$0.0026110
2020-08-01	$0.0028380	$0.0029530	$0.0029530	$0.0029530
2020-08-02	$0.0029530	$0.0027660	$0.0027660	$0.0027660
2020-08-03	$0.0027660	$0.0023590	$0.0028090	$0.0023590
2020-08-04	$0.0023590	$0.0024630	$0.0024630	$0.0023510
2020-08-05	$0.0024630	$0.0025850	$0.0025850	$0.0025850
2020-08-06	$0.0025850	$0.0025900	$0.0025900	$0.0025900
2020-08-07	$0.0025900	$0.0024370	$0.0025530	$0.0024370
2020-08-08	$0.0024370	$0.0024720	$0.0024720	$0.0024720
2020-08-09	$0.0024720	$0.0024540	$0.0024540	$0.0024540
2020-08-10	$0.0024540	$0.0024980	$0.0024980	$0.0024980
2020-08-11	$0.0024980	$0.0022780	$0.0023920	$0.0022780
2020-08-12	$0.0022780	$0.0023140	$0.0023140	$0.0023140
2020-08-13	$0.0023140	$0.0028300	$0.0028300	$0.0022400
2020-08-14	$0.0028300	$0.0022370	$0.0028260	$0.0022370
2020-08-15	$0.0022370	$0.0022540	$0.0022540	$0.0022540
2020-08-16	$0.0022540	$0.0022640	$0.0022640	$0.0022640
2020-08-17	$0.0022640	$0.0023370	$0.0023370	$0.0023370
2020-08-18	$0.0023370	$0.0022720	$0.0022720	$0.0022720
2020-08-19	$0.0022720	$0.0022340	$0.0022340	$0.0022340
2020-08-20	$0.0022340	$0.0022540	$0.0022540	$0.0022540
2020-08-21	$0.0022540	$0.0021900	$0.0021900	$0.0021900
2020-08-22	$0.0021900	$0.0022170	$0.0022170	$0.0022170
2020-08-23	$0.0022170	$0.0022140	$0.0022140	$0.0022140
2020-08-24	$0.0022140	$0.0022340	$0.0022340	$0.0022340
2020-08-25	$0.0022340	$0.0021530	$0.0021530	$0.0021530
2020-08-26	$0.0021530	$0.0021790	$0.0021790	$0.0021790
2020-08-27	$0.0021790	$0.0021530	$0.0021530	$0.0021530
2020-08-28	$0.0021530	$0.0021920	$0.0021920	$0.0021920
2020-08-29	$0.0021920	$0.0021810	$0.0021810	$0.0021810
2020-08-30	$0.0021810	$0.0022260	$0.0022260	$0.0022260
2020-08-31	$0.0022260	$0.0022150	$0.0022150	$0.0022150
2020-09-01	$0.0022150	$0.0022660	$0.0022660	$0.0022660
2020-09-02	$0.0022660	$0.0017100	$0.0021660	$0.0017100
2020-09-03	$0.0017100	$0.0017300	$0.0017300	$0.0015260
2020-09-04	$0.0017300	$0.0017790	$0.0017790	$0.0017790
2020-09-05	$0.0017790	$0.0020340	$0.0020340	$0.0017290
2020-09-06	$0.0020340	$0.0021550	$0.0021550	$0.0020520
2020-09-07	$0.0021550	$0.0021800	$0.0021800	$0.0021800
2020-09-08	$0.0021800	$0.0017220	$0.0022280	$0.0017220
2020-09-09	$0.0017220	$0.0018410	$0.0018410	$0.0017390
2020-09-10	$0.0018410	$0.0018620	$0.0018620	$0.0018620
2020-09-11	$0.0018620	$0.0017680	$0.0018720	$0.0017680
2020-09-12	$0.0017680	$0.0017760	$0.0017760	$0.0017760
2020-09-13	$0.0017760	$0.0017570	$0.0017570	$0.0017570
2020-09-14	$0.0017570	$0.0018150	$0.0018150	$0.0018150
2020-09-15	$0.0018150	$0.0018340	$0.0018340	$0.0018340
2020-09-16	$0.0018340	$0.0027390	$0.0027390	$0.0018630
2020-09-17	$0.0027390	$0.0022980	$0.0027360	$0.0022980
2020-09-18	$0.0022980	$0.0013130	$0.0022970	$0.0013130
2020-09-19	$0.0013130	$0.0013300	$0.0013300	$0.0013300
2020-09-20	$0.0013300	$0.0016380	$0.0026210	$0.0013110
2020-09-21	$0.0016380	$0.009064	$0.0127100	$0.0015630
2020-09-22	$0.009064	$0.0016860	$0.009165	$0.0016860
2020-09-23	$0.0016860	$0.0020480	$0.0020480	$0.0016380
2020-09-24	$0.0020480	$0.0021490	$0.0021490	$0.0021490
2020-09-25	$0.0021490	$0.0021390	$0.0021390	$0.0021390
2020-09-26	$0.0021390	$0.0021470	$0.0021470	$0.0021470
2020-09-27	$0.0021470	$0.0021560	$0.0021560	$0.0021560
2020-09-28	$0.0021560	$0.0020330	$0.0021400	$0.0020330
2020-09-29	$0.0020330	$0.0017350	$0.005637	$0.0017350
2020-09-30	$0.0017350	$0.0018330	$0.0018330	$0.0017250
2020-10-01	$0.0018330	$0.0018060	$0.0018060	$0.0018060
2020-10-02	$0.0018060	$0.0017980	$0.0017980	$0.0017980
2020-10-03	$0.0017980	$0.0017940	$0.0017940	$0.0017940
2020-10-04	$0.0017940	$0.0018150	$0.0018150	$0.0018150
2020-10-05	$0.0018150	$0.0018350	$0.0018350	$0.0018350
2020-10-06	$0.0018350	$0.0018030	$0.0018030	$0.0018030
2020-10-07	$0.0018030	$0.0018140	$0.0018140	$0.0018140
2020-10-08	$0.0018140	$0.0018580	$0.0018580	$0.0018580
2020-10-09	$0.0018580	$0.0018800	$0.0018800	$0.0018800
2020-10-10	$0.0018800	$0.0019210	$0.0019210	$0.0019210
2020-10-11	$0.0019210	$0.0019340	$0.0019340	$0.0019340
2020-10-12	$0.0019340	$0.0019620	$0.0019620	$0.0019620
2020-10-13	$0.0019620	$0.0019430	$0.0019430	$0.0019430
2020-10-14	$0.0019430	$0.0019430	$0.0019430	$0.0019430
2020-10-15	$0.0019430	$0.0019560	$0.0019560	$0.0019560
2020-10-16	$0.0019560	$0.0019250	$0.0019250	$0.0019250
2020-10-17	$0.0019250	$0.0019330	$0.0019330	$0.0019330
2020-10-18	$0.0019330	$0.0019570	$0.0019570	$0.0019570
2020-10-19	$0.0019570	$0.0019990	$0.0019990	$0.0019990
2020-10-20	$4.81	$4.66	$5.11	$4.58
2020-10-21	$4.66	$4.91	$5.74	$4.70
2020-10-22	$4.91	$4.83	$5.34	$4.61
2020-10-23	$4.83	$4.88	$5.50	$4.62
2020-10-24	$4.88	$4.88	$5.46	$4.75
2020-10-25	$4.88	$5.11	$5.47	$4.64
2020-10-26	$5.11	$5.06	$5.17	$4.73
2020-10-27	$5.06	$4.71	$5.20	$4.53
2020-10-28	$4.71	$4.20	$4.76	$4.05
2020-10-29	$4.20	$4.11	$4.45	$3.96
2020-10-30	$4.11	$3.86	$4.08	$3.63
2020-10-31	$3.86	$3.63	$4.00	$3.58
2020-11-01	$3.63	$3.66	$3.86	$3.58
2020-11-02	$3.66	$3.22	$3.66	$3.15
2020-11-03	$3.22	$3.00	$3.29	$2.90
2020-11-04	$3.00	$2.96	$3.19	$2.94
2020-11-05	$2.96	$3.10	$3.23	$3.00
2020-11-06	$3.10	$3.58	$3.69	$3.38
2020-11-07	$3.58	$3.27	$3.56	$3.19
2020-11-08	$3.27	$3.28	$3.42	$3.21
2020-11-09	$3.28	$3.43	$3.72	$3.20
2020-11-10	$3.43	$3.57	$3.75	$3.20
2020-11-11	$3.57	$3.75	$4.17	$3.56
2020-11-12	$3.75	$3.64	$3.78	$3.46
2020-11-13	$3.64	$3.56	$3.87	$3.54
2020-11-14	$3.56	$3.49	$3.85	$3.37
2020-11-15	$3.49	$3.88	$4.20	$3.30
2020-11-16	$3.88	$4.15	$4.57	$3.86
2020-11-17	$4.15	$3.92	$4.52	$3.78
2020-11-18	$3.92	$3.76	$4.36	$3.54
2020-11-19	$3.76	$3.55	$3.97	$3.49
2020-11-20	$3.55	$3.77	$4.00	$3.56
2020-11-21	$3.77	$3.80	$4.23	$3.78
2020-11-22	$3.80	$3.95	$4.31	$3.70
2020-11-23	$3.95	$3.81	$4.32	$3.74
2020-11-24	$3.81	$3.85	$3.90	$3.62
2020-11-25	$3.85	$3.77	$4.07	$3.52
2020-11-26	$3.77	$3.33	$3.88	$2.71
2020-11-27	$3.33	$3.39	$3.71	$3.16
2020-11-28	$3.39	$3.39	$3.90	$3.24
2020-11-29	$3.39	$3.44	$4.21	$3.33
2020-11-30	$3.44	$3.43	$4.02	$3.11
2020-12-01	$3.43	$3.16	$3.62	$3.05
2020-12-02	$3.16	$3.40	$3.90	$3.15
2020-12-03	$3.40	$5.05	$5.98	$3.25
2020-12-04	$5.05	$4.67	$5.48	$3.74
2020-12-05	$4.67	$5.47	$6.57	$4.67
2020-12-06	$5.47	$4.75	$5.64	$4.70
2020-12-07	$4.75	$4.43	$5.02	$4.37
2020-12-08	$4.43	$4.53	$5.09	$4.02
2020-12-09	$4.53	$4.50	$5.03	$4.13
2020-12-10	$4.50	$4.36	$4.80	$4.18
2020-12-11	$4.36	$4.02	$4.54	$3.97
2020-12-12	$4.02	$4.21	$4.71	$4.07
2020-12-13	$4.21	$4.16	$4.69	$4.10
2020-12-14	$4.16	$4.02	$4.49	$3.92
2020-12-15	$4.02	$4.09	$4.47	$3.85
2020-12-16	$4.09	$4.11	$4.80	$4.02
2020-12-17	$4.11	$4.00	$4.60	$3.77
2020-12-18	$4.00	$3.97	$4.62	$3.82
2020-12-19	$3.97	$4.03	$4.29	$3.90
2020-12-20	$4.03	$3.82	$4.18	$3.74
2020-12-21	$3.82	$3.54	$3.82	$3.52
2020-12-22	$3.54	$3.59	$4.11	$3.57
2020-12-23	$3.59	$3.29	$3.49	$3.18
2020-12-24	$3.29	$3.39	$3.90	$3.29
2020-12-25	$3.39	$3.59	$3.69	$3.38
2020-12-26	$3.59	$3.49	$3.71	$3.34
2020-12-27	$3.49	$3.38	$4.35	$3.28
2020-12-28	$3.38	$3.83	$4.47	$3.35
2020-12-29	$3.83	$3.74	$4.93	$3.70
2020-12-30	$3.74	$3.75	$4.09	$3.71
2020-12-31	$3.75	$4.03	$4.41	$3.55
2021-01-01	$4.03	$4.48	$4.77	$3.93
2021-01-02	$4.48	$5.13	$5.53	$4.38
2021-01-03	$5.13	$4.57	$6.86	$4.30
2021-01-04	$4.57	$4.16	$5.07	$4.04
2021-01-05	$4.16	$4.08	$4.97	$3.96
2021-01-06	$4.08	$4.39	$5.29	$4.06
2021-01-07	$4.39	$4.41	$5.27	$4.17
2021-01-08	$4.41	$4.17	$4.70	$3.86
2021-01-09	$4.17	$4.22	$4.88	$4.17
2021-01-10	$4.22	$4.09	$4.65	$3.91
2021-01-11	$4.09	$3.97	$4.77	$3.54
2021-01-12	$3.97	$4.20	$4.39	$3.62
2021-01-13	$4.20	$4.48	$4.84	$4.20
2021-01-14	$4.48	$5.19	$5.78	$4.42
2021-01-15	$5.19	$5.58	$5.99	$4.53
2021-01-16	$5.58	$10.81	$12.76	$5.45
2021-01-17	$10.52	$8.91	$10.74	$7.47
2021-01-18	$8.91	$8.39	$9.49	$8.16
2021-01-19	$8.39	$7.22	$9.12	$7.04
2021-01-20	$7.22	$8.44	$9.56	$7.13
2021-01-21	$8.44	$7.26	$7.96	$6.29
2021-01-22	$7.26	$7.90	$8.72	$7.34
2021-01-23	$7.90	$7.89	$8.36	$7.26
2021-01-24	$7.89	$8.90	$10.41	$7.98
2021-01-25	$8.90	$8.06	$8.81	$7.05
2021-01-26	$8.06	$8.10	$9.00	$7.53
2021-01-27	$8.10	$7.52	$7.96	$6.83
2021-01-28	$7.52	$7.73	$9.00	$7.22
2021-01-29	$7.73	$7.31	$8.43	$6.97
2021-01-30	$7.31	$7.38	$7.89	$7.26
2021-01-31	$7.38	$7.23	$7.66	$6.63
2021-02-01	$7.23	$8.40	$9.00	$7.29
2021-02-02	$8.40	$9.66	$10.50	$8.99
2021-02-03	$9.66	$9.63	$10.85	$9.30
2021-02-04	$9.63	$9.29	$9.64	$8.96
2021-02-05	$9.29	$10.09	$10.79	$9.74
2021-02-06	$10.09	$9.44	$10.12	$9.29
2021-02-07	$9.44	$8.81	$9.79	$8.76
2021-02-08	$8.81	$9.57	$10.90	$9.18
2021-02-09	$9.48	$10.45	$11.29	$9.04
2021-02-10	$10.48	$10.36	$11.05	$9.43
2021-02-11	$10.36	$10.90	$11.63	$9.99
2021-02-12	$10.90	$11.92	$12.49	$11.16
2021-02-13	$11.92	$11.71	$12.48	$11.37
2021-02-14	$11.71	$11.23	$12.10	$11.07
2021-02-15	$11.23	$11.13	$11.82	$9.95
2021-02-16	$11.13	$14.40	$14.55	$11.04
2021-02-17	$14.40	$13.19	$15.51	$12.73
2021-02-18	$13.19	$14.41	$14.66	$12.85
2021-02-19	$14.41	$12.89	$14.55	$12.38
2021-02-20	$12.89	$12.70	$14.02	$11.59
2021-02-21	$12.70	$12.49	$13.39	$12.14
2021-02-22	$12.49	$11.74	$12.82	$10.77
2021-02-23	$11.74	$10.52	$11.41	$9.33
2021-02-24	$10.52	$10.97	$11.42	$9.50
2021-02-25	$10.97	$13.05	$13.74	$9.78
2021-02-26	$12.95	$12.17	$13.39	$11.55
2021-02-27	$12.22	$13.60	$15.20	$11.80
2021-02-28	$13.60	$12.73	$13.56	$12.33
2021-03-01	$12.73	$14.72	$15.09	$13.32
2021-03-02	$14.72	$14.72	$15.17	$14.06
2021-03-03	$14.72	$17.30	$18.21	$14.61
2021-03-04	$17.26	$19.51	$19.89	$15.72
2021-03-05	$19.43	$18.80	$21.65	$18.08
2021-03-06	$18.80	$18.66	$19.43	$18.51
2021-03-07	$18.66	$20.58	$22.55	$19.30
2021-03-08	$20.58	$24.76	$25.67	$21.03
2021-03-09	$24.76	$27.13	$29.67	$25.69
2021-03-10	$27.13	$26.74	$28.70	$24.76
2021-03-11	$26.74	$29.83	$31.79	$26.98
2021-03-12	$29.78	$39.51	$40.29	$27.88
2021-03-13	$39.20	$34.56	$42.20	$34.42
2021-03-14	$34.37	$34.37	$36.68	$32.15
2021-03-15	$34.61	$35.33	$37.41	$30.62
2021-03-16	$35.33	$33.56	$37.69	$33.26
2021-03-17	$33.48	$34.91	$35.64	$32.78
2021-03-18	$34.91	$36.30	$38.74	$32.68
2021-03-19	$36.27	$39.13	$40.64	$35.50
2021-03-20	$39.13	$39.44	$40.24	$37.57
2021-03-21	$39.47	$47.47	$50.74	$38.91
2021-03-22	$47.51	$56.04	$61.61	$44.66
2021-03-23	$56.85	$67.11	$68.07	$51.38
2021-03-24	$67.11	$82.69	$87.08	$61.83
2021-03-25	$82.69	$69.72	$90.03	$69.72
2021-03-26	$69.61	$80.88	$82.69	$72.56
2021-03-27	$80.88	$79.27	$95.86	$78.77
2021-03-28	$79.27	$73.41	$80.77	$71.18
2021-03-29	$73.41	$73.70	$78.31	$71.34
2021-03-30	$74.00	$82.84	$85.31	$73.38
2021-03-31	$82.84	$82.65	$91.87	$79.85
2021-04-01	$82.65	$80.91	$88.37	$79.99
2021-04-02	$81.11	$72.79	$81.46	$72.61
2021-04-03	$72.79	$74.43	$74.71	$69.92
2021-04-04	$74.22	$75.76	$79.49	$74.28
2021-04-05	$75.76	$74.00	$78.66	$73.10
2021-04-06	$74.85	$73.85	$76.69	$71.99
2021-04-07	$73.63	$79.35	$86.62	$67.59
2021-04-08	$79.40	$80.10	$85.56	$79.17
2021-04-09	$80.16	$80.78	$83.16	$77.50
2021-04-10	$80.88	$100.74	$115.03	$79.45
2021-04-11	$100.74	$138.85	$152.95	$101.07
2021-04-12	$138.85	$155.84	$179.66	$138.54
2021-04-13	$157.70	$135.97	$169.57	$133.58
2021-04-14	$135.97	$136.16	$148.42	$132.39
2021-04-15	$136.16	$146.92	$162.68	$137.53
2021-04-16	$149.23	$146.36	$156.49	$137.45
2021-04-17	$146.36	$142.12	$146.73	$132.80
2021-04-18	$143.05	$135.55	$140.62	$129.54
2021-04-19	$135.55	$137.36	$144.71	$130.35
2021-04-20	$137.36	$137.29	$140.39	$133.90
2021-04-21	$137.33	$134.05	$147.35	$128.80
2021-04-22	$133.65	$133.33	$136.53	$125.93
2021-04-23	$132.17	$123.29	$136.85	$118.15
2021-04-24	$123.29	$100.34	$119.41	$99.12
2021-04-25	$100.53	$96.67	$106.49	$88.17
2021-04-26	$96.76	$108.11	$110.32	$103.04
2021-04-27	$108.34	$113.12	$121.55	$110.37
2021-04-28	$113.79	$108.14	$119.86	$106.57
2021-04-29	$108.14	$107.03	$110.50	$104.63
2021-04-30	$107.03	$110.12	$110.65	$103.27
2021-05-01	$108.76	$112.04	$120.89	$107.65
2021-05-02	$112.25	$106.89	$113.59	$105.83
2021-05-03	$106.89	$106.37	$125.28	$105.89
2021-05-04	$106.33	$96.32	$100.21	$94.51
2021-05-05	$96.39	$100.85	$110.98	$99.37
2021-05-06	$100.85	$93.68	$103.36	$89.91
2021-05-07	$93.68	$91.87	$95.60	$89.61
2021-05-08	$91.87	$86.78	$105.66	$85.49
2021-05-09	$86.47	$76.02	$86.28	$74.44
2021-05-10	$76.34	$73.82	$83.77	$71.96
2021-05-11	$73.82	$76.21	$80.80	$74.37
2021-05-12	$76.21	$68.49	$73.75	$66.74
2021-05-13	$68.49	$65.83	$73.23	$62.55
2021-05-14	$65.83	$86.74	$87.89	$68.87
2021-05-15	$86.74	$78.09	$100.21	$73.94
2021-05-16	$78.09	$76.64	$80.01	$72.94
2021-05-17	$76.64	$74.60	$76.47	$68.50
2021-05-18	$74.60	$69.61	$77.18	$68.60
2021-05-19	$69.61	$51.18	$62.02	$48.20
2021-05-20	$51.18	$57.59	$64.75	$56.01
2021-05-21	$57.59	$51.13	$53.44	$46.28
2021-05-22	$51.13	$43.85	$49.50	$41.87
2021-05-23	$43.79	$29.98	$40.76	$25.45
2021-05-24	$29.86	$45.14	$48.68	$36.10
2021-05-25	$45.14	$40.34	$46.14	$37.28
2021-05-26	$40.34	$42.90	$47.70	$40.71
2021-05-27	$42.90	$44.78	$47.42	$40.56
2021-05-28	$44.78	$46.34	$47.76	$38.81
2021-05-29	$46.34	$45.59	$46.30	$42.24
2021-05-30	$45.59	$43.54	$48.69	$42.06
2021-05-31	$43.54	$45.10	$50.95	$44.94
2021-06-01	$45.10	$44.54	$46.23	$43.62
2021-06-02	$44.54	$48.55	$50.02	$44.63
2021-06-03	$48.62	$56.02	$57.35	$49.86
2021-06-04	$56.02	$53.49	$55.51	$50.24
2021-06-05	$53.49	$50.93	$52.13	$49.79
2021-06-06	$51.18	$51.92	$54.84	$51.45
2021-06-07	$51.92	$48.36	$50.49	$47.56
2021-06-08	$48.36	$44.74	$48.48	$44.54
2021-06-09	$44.74	$47.30	$49.05	$46.36
2021-06-10	$47.30	$47.16	$47.75	$44.17
2021-06-11	$47.16	$44.86	$46.32	$43.15
2021-06-12	$44.77	$42.15	$43.50	$40.52
2021-06-13	$41.99	$42.61	$45.53	$41.56
2021-06-14	$42.61	$43.79	$45.52	$42.76
2021-06-15	$43.79	$43.47	$43.90	$42.38
2021-06-16	$43.47	$41.51	$41.91	$39.75
2021-06-17	$41.51	$41.28	$42.39	$40.07
2021-06-18	$41.28	$38.04	$40.27	$37.66
2021-06-19	$37.91	$38.89	$39.07	$37.58
2021-06-20	$38.85	$36.12	$40.45	$35.81
2021-06-21	$36.12	$24.56	$30.92	$24.56
2021-06-22	$24.56	$24.60	$25.99	$23.23
2021-06-23	$24.51	$26.33	$27.20	$24.67
2021-06-24	$26.33	$27.79	$28.27	$27.09
2021-06-25	$27.79	$26.56	$27.07	$24.76
2021-06-26	$26.56	$25.98	$27.20	$25.81
2021-06-27	$25.96	$26.34	$28.68	$26.34
2021-06-28	$26.34	$26.65	$28.84	$26.26
2021-06-29	$26.65	$30.58	$30.92	$27.48
2021-06-30	$30.59	$29.99	$31.28	$28.43
2021-07-01	$29.99	$28.78	$30.68	$28.43
2021-07-02	$28.78	$28.99	$29.83	$28.47
2021-07-03	$29.12	$29.13	$30.53	$28.80
2021-07-04	$29.13	$29.67	$30.88	$29.02
2021-07-05	$29.47	$28.21	$29.05	$27.51
2021-07-06	$28.21	$29.92	$30.17	$28.75
2021-07-07	$29.92	$30.52	$30.89	$28.48
2021-07-08	$30.50	$28.22	$30.43	$28.10
2021-07-09	$28.22	$27.92	$29.04	$27.43
2021-07-10	$27.92	$27.27	$27.83	$26.63
2021-07-11	$27.18	$28.34	$28.55	$27.38
2021-07-12	$28.38	$27.27	$27.56	$26.35
2021-07-13	$27.27	$27.45	$27.77	$26.58
2021-07-14	$27.63	$27.40	$28.80	$26.96
2021-07-15	$27.40	$25.38	$26.91	$24.94
2021-07-16	$25.24	$23.62	$25.46	$23.58
2021-07-17	$23.62	$23.52	$24.16	$23.24
2021-07-18	$23.52	$24.08	$25.01	$23.67
2021-07-19	$24.08	$26.94	$29.89	$22.79
2021-07-20	$26.94	$25.21	$27.18	$23.14
2021-07-21	$25.21	$26.21	$27.60	$25.71
2021-07-22	$26.21	$25.59	$26.71	$25.17
2021-07-23	$25.59	$25.69	$26.75	$25.34
2021-07-24	$25.69	$25.47	$26.34	$25.42
2021-07-25	$25.47	$25.29	$26.40	$25.20
2021-07-26	$25.29	$26.03	$26.86	$24.46
2021-07-27	$26.03	$26.74	$29.08	$26.47
2021-07-28	$26.74	$34.40	$37.04	$27.01
2021-07-29	$34.40	$41.87	$44.19	$34.40
2021-07-30	$41.87	$40.64	$45.06	$39.70
2021-07-31	$40.58	$37.70	$41.75	$37.60
2021-08-01	$37.70	$41.80	$44.25	$37.78
2021-08-02	$41.80	$40.85	$44.79	$40.14
2021-08-03	$40.80	$41.82	$42.43	$38.88
2021-08-04	$41.82	$45.98	$48.04	$43.16
2021-08-05	$45.98	$54.46	$56.75	$47.31
2021-08-06	$54.46	$63.21	$70.02	$54.77
2021-08-07	$63.21	$58.23	$65.99	$58.23
2021-08-08	$58.23	$56.80	$57.81	$54.43
2021-08-09	$56.69	$59.15	$64.12	$58.30
2021-08-10	$59.07	$60.28	$62.75	$57.64
2021-08-11	$60.28	$58.95	$62.46	$57.13
2021-08-12	$55.72	$56.07	$57.53	$54.29
2021-08-13	$56.07	$56.73	$61.75	$55.53
2021-08-14	$56.73	$52.85	$56.43	$52.42
2021-08-15	$52.85	$50.17	$53.03	$49.13
2021-08-16	$50.17	$51.12	$52.36	$48.04
2021-08-17	$50.90	$52.62	$53.97	$47.98
2021-08-18	$52.62	$46.74	$53.10	$44.30
2021-08-19	$46.74	$48.73	$51.21	$48.06
2021-08-20	$48.73	$54.33	$57.02	$46.83
2021-08-21	$54.32	$52.68	$54.00	$51.21
2021-08-22	$52.68	$50.87	$53.97	$50.57
2021-08-23	$50.87	$51.30	$52.20	$48.50
2021-08-24	$51.30	$47.09	$50.03	$46.48
2021-08-25	$47.09	$45.66	$48.49	$43.58
2021-08-26	$45.66	$44.95	$46.20	$43.30
2021-08-27	$44.95	$49.87	$53.95	$45.76
2021-08-28	$49.87	$49.11	$52.00	$48.72
2021-08-29	$49.11	$49.18	$52.75	$48.10
2021-08-30	$49.18	$49.34	$50.80	$47.28
2021-08-31	$49.34	$55.88	$57.30	$48.95
2021-09-01	$55.99	$52.19	$62.99	$51.43
2021-09-02	$52.19	$50.94	$52.04	$50.26
2021-09-03	$51.05	$49.47	$51.82	$46.83
2021-09-04	$49.47	$51.53	$52.48	$48.78
2021-09-05	$51.54	$54.15	$56.20	$51.34
2021-09-06	$54.15	$52.17	$55.00	$51.30
2021-09-07	$52.17	$45.53	$46.94	$42.68
2021-09-08	$45.53	$43.92	$46.97	$42.80
2021-09-09	$43.92	$42.94	$44.31	$40.58
2021-09-10	$42.94	$40.25	$41.24	$39.32
2021-09-11	$40.25	$40.21	$41.55	$39.56
2021-09-12	$40.21	$43.49	$44.85	$39.91
2021-09-13	$43.49	$40.71	$42.12	$40.28
2021-09-14	$40.71	$40.61	$43.40	$40.55
2021-09-15	$40.55	$41.53	$43.26	$40.49
2021-09-16	$41.53	$41.39	$42.63	$41.10
2021-09-17	$41.47	$41.02	$41.57	$39.05
2021-09-18	$40.96	$41.46	$42.27	$40.44
2021-09-19	$41.40	$43.71	$44.14	$39.75
2021-09-20	$43.71	$40.23	$42.12	$37.26
2021-09-21	$40.23	$35.36	$38.64	$34.45
2021-09-22	$35.36	$38.70	$39.96	$37.01
2021-09-23	$38.70	$37.48	$39.94	$37.26
2021-09-24	$37.48	$32.21	$36.37	$32.00
2021-09-25	$32.21	$28.83	$32.53	$28.83
2021-09-26	$28.83	$27.31	$30.73	$22.68
2021-09-27	$27.31	$26.21	$27.05	$24.54
2021-09-28	$26.21	$25.66	$26.10	$24.20
2021-09-29	$25.66	$25.71	$26.32	$24.45
2021-09-30	$25.71	$25.24	$27.19	$24.48
2021-10-01	$25.22	$31.22	$32.63	$26.44
2021-10-02	$30.97	$33.03	$36.71	$29.78
2021-10-03	$33.17	$34.16	$34.65	$32.51
2021-10-04	$34.16	$30.62	$34.98	$30.17
2021-10-05	$30.62	$29.54	$32.72	$29.20
2021-10-06	$29.54	$29.41	$31.88	$28.95
2021-10-07	$29.49	$29.17	$30.15	$28.65
2021-10-08	$29.17	$29.93	$33.06	$28.67
2021-10-09	$29.83	$28.71	$30.60	$28.65
2021-10-10	$28.71	$27.84	$28.94	$27.76
2021-10-11	$27.68	$28.27	$29.51	$27.40
2021-10-12	$28.06	$25.51	$27.97	$24.25
2021-10-13	$25.51	$25.82	$27.44	$25.20
2021-10-14	$25.82	$27.99	$29.40	$25.39
2021-10-15	$27.99	$25.59	$31.27	$24.80
2021-10-16	$25.59	$28.30	$30.46	$25.02
2021-10-17	$28.30	$27.05	$29.74	$26.21
2021-10-18	$27.07	$26.52	$27.41	$25.33
2021-10-19	$26.52	$26.38	$28.12	$26.33
2021-10-20	$26.56	$26.67	$27.81	$25.71
2021-10-21	$26.67	$26.76	$29.51	$25.03
2021-10-22	$26.91	$27.23	$27.99	$25.80
2021-10-23	$27.23	$26.86	$28.87	$26.86
2021-10-24	$26.86	$25.76	$27.03	$25.43
2021-10-25	$25.76	$26.43	$26.87	$25.78
2021-10-26	$26.36	$25.42	$26.07	$24.19
2021-10-27	$25.42	$24.14	$24.94	$23.05
2021-10-28	$24.06	$24.24	$26.44	$24.07
2021-10-29	$24.24	$23.73	$25.94	$23.60
2021-10-30	$23.73	$22.39	$24.05	$21.99
2021-10-31	$22.39	$24.87	$29.04	$21.64
2021-11-01	$24.87	$24.69	$28.01	$24.13
2021-11-02	$24.59	$26.05	$27.01	$23.94
2021-11-03	$26.05	$37.56	$38.73	$25.91
2021-11-04	$37.56	$31.13	$36.67	$28.37
2021-11-05	$31.13	$29.01	$32.66	$27.14
2021-11-06	$29.01	$28.00	$29.26	$27.35
2021-11-07	$28.00	$27.14	$29.73	$27.14
2021-11-08	$27.14	$27.79	$29.65	$27.36
2021-11-09	$27.79	$28.38	$29.12	$26.57
2021-11-10	$28.38	$25.43	$27.52	$24.94
2021-11-11	$25.43	$25.74	$26.49	$24.95
2021-11-12	$25.74	$27.40	$28.79	$24.66
2021-11-13	$27.40	$27.53	$28.46	$26.72
2021-11-14	$27.53	$27.18	$28.24	$27.17
2021-11-15	$27.14	$27.01	$27.52	$25.54
2021-11-16	$26.99	$25.49	$27.13	$24.27
2021-11-17	$25.49	$25.06	$25.95	$24.24
2021-11-18	$25.03	$22.93	$23.43	$22.15
2021-11-19	$23.09	$24.60	$25.71	$23.21
2021-11-20	$24.48	$24.10	$25.15	$23.59
2021-11-21	$24.04	$23.76	$24.17	$23.16
2021-11-22	$23.81	$21.52	$23.30	$21.23
2021-11-23	$21.52	$21.77	$23.14	$20.91
2021-11-24	$21.77	$19.84	$21.56	$19.43
2021-11-25	$19.84	$19.03	$21.32	$18.89
2021-11-26	$19.03	$17.98	$18.33	$16.66
2021-11-27	$17.98	$19.92	$21.85	$17.81
2021-11-28	$19.92	$19.28	$21.37	$19.14
2021-11-29	$19.28	$18.61	$19.82	$18.11
2021-11-30	$18.61	$17.62	$18.59	$17.31
2021-12-01	$17.62	$16.97	$17.78	$16.57
2021-12-02	$16.97	$16.06	$16.95	$15.96
2021-12-03	$16.06	$13.08	$15.41	$12.84
2021-12-04	$13.08	$10.83	$12.05	$9.93
2021-12-05	$10.83	$10.18	$10.99	$10.14
2021-12-06	$10.18	$9.95	$10.74	$9.32
2021-12-07	$9.95	$9.65	$10.37	$9.38
2021-12-08	$9.65	$11.07	$12.26	$9.51
2021-12-09	$11.07	$11.98	$12.58	$10.35
2021-12-10	$11.98	$11.59	$12.05	$11.11
2021-12-11	$11.59	$11.71	$12.28	$11.62
2021-12-12	$11.71	$11.83	$12.61	$11.43
2021-12-13	$11.83	$9.07	$11.29	$8.87
2021-12-14	$9.07	$8.44	$9.54	$7.76
2021-12-15	$8.44	$8.59	$8.80	$7.73
2021-12-16	$8.59	$10.18	$10.84	$8.37
2021-12-17	$10.11	$9.73	$10.38	$9.57
2021-12-18	$9.72	$9.94	$10.28	$9.67
2021-12-19	$9.94	$9.38	$9.94	$8.99
2021-12-20	$9.38	$9.51	$9.84	$9.16
2021-12-21	$9.51	$9.81	$10.85	$9.67
2021-12-22	$9.81	$9.70	$10.46	$9.25
2021-12-23	$9.70	$10.19	$10.49	$9.90
2021-12-24	$10.19	$9.30	$10.66	$9.21
2021-12-25	$9.30	$9.62	$10.20	$9.13
2021-12-26	$9.62	$9.97	$10.37	$9.29
2021-12-27	$9.97	$9.79	$9.97	$9.34
2021-12-28	$9.79	$9.46	$9.90	$9.07
2021-12-29	$9.46	$9.31	$9.42	$9.11
2021-12-30	$9.31	$9.28	$9.51	$9.18
2021-12-31	$9.28	$8.31	$9.14	$8.21
2022-01-01	$8.31	$9.47	$9.57	$8.54
2022-01-02	$9.47	$10.53	$10.66	$9.27
2022-01-03	$10.53	$11.63	$13.09	$10.34
2022-01-04	$11.63	$11.34	$11.68	$10.56
2022-01-05	$11.34	$12.58	$13.34	$10.12
2022-01-06	$12.58	$12.45	$14.31	$11.73
2022-01-07	$12.42	$11.32	$13.00	$11.27
2022-01-08	$11.30	$9.44	$11.69	$9.24
2022-01-09	$9.44	$9.69	$10.05	$9.24
2022-01-10	$9.69	$8.59	$10.47	$8.33
2022-01-11	$8.59	$8.51	$9.60	$8.39
2022-01-12	$8.51	$8.75	$9.02	$8.53
2022-01-13	$8.75	$8.44	$8.88	$8.27
2022-01-14	$8.44	$9.20	$9.47	$8.43
2022-01-15	$9.20	$9.06	$9.29	$8.69
2022-01-16	$9.06	$9.05	$9.54	$8.88
2022-01-17	$9.05	$8.99	$9.61	$8.61
2022-01-18	$8.99	$8.99	$9.50	$8.83
2022-01-19	$8.99	$9.12	$9.51	$8.60
2022-01-20	$9.12	$8.78	$9.41	$8.51
2022-01-21	$8.78	$8.08	$8.87	$7.78
2022-01-22	$8.08	$7.06	$7.92	$6.48
2022-01-23	$7.06	$7.34	$7.75	$7.09
2022-01-24	$7.34	$6.51	$7.52	$6.39
2022-01-25	$6.51	$6.15	$6.79	$6.12
2022-01-26	$6.15	$6.13	$6.53	$5.82
2022-01-27	$6.13	$6.29	$6.39	$5.51
2022-01-28	$6.29	$6.16	$6.75	$6.02
2022-01-29	$6.16	$6.21	$6.41	$6.10
2022-01-30	$6.21	$6.09	$6.62	$5.97
2022-01-31	$6.09	$6.23	$6.58	$6.13
2022-02-01	$6.23	$6.27	$6.41	$6.07
2022-02-02	$6.27	$6.13	$6.29	$5.87
2022-02-03	$6.13	$5.98	$6.26	$5.94
2022-02-04	$5.98	$6.20	$6.66	$6.03
2022-02-05	$6.20	$5.86	$6.24	$5.76
2022-02-06	$5.86	$6.02	$6.32	$5.96
2022-02-07	$6.01	$5.64	$6.30	$5.46
2022-02-08	$5.64	$5.65	$5.93	$5.53
2022-02-09	$5.66	$5.46	$5.74	$5.13
2022-02-10	$5.46	$5.20	$5.44	$4.97
2022-02-11	$5.20	$4.94	$5.12	$4.85
2022-02-12	$4.94	$4.93	$5.39	$4.69
2022-02-13	$4.93	$4.91	$4.98	$4.80
2022-02-14	$4.91	$4.90	$5.03	$4.85
2022-02-15	$4.88	$5.23	$5.54	$5.16
2022-02-16	$5.23	$5.60	$5.66	$5.09
2022-02-17	$5.60	$5.72	$6.04	$4.74
2022-02-18	$5.72	$6.14	$6.39	$5.36
2022-02-19	$6.14	$6.74	$6.94	$6.10
2022-02-20	$6.74	$6.80	$7.11	$5.89
2022-02-21	$6.80	$5.85	$6.66	$5.71
2022-02-22	$5.85	$5.63	$6.30	$5.50
2022-02-23	$5.63	$5.45	$5.75	$5.20
2022-02-24	$5.44	$5.44	$5.79	$5.05
2022-02-25	$5.44	$5.32	$5.57	$4.96
2022-02-26	$5.33	$5.20	$5.44	$4.93
2022-02-27	$5.21	$4.80	$5.03	$4.69
2022-02-28	$4.79	$5.17	$5.57	$5.04
2022-03-01	$5.19	$5.13	$5.96	$4.99
2022-03-02	$5.13	$4.89	$5.37	$4.82
2022-03-03	$4.89	$4.87	$5.02	$4.63
2022-03-04	$4.87	$4.69	$4.88	$4.40
2022-03-05	$4.70	$4.66	$5.12	$4.62
2022-03-06	$4.67	$4.59	$4.74	$4.48
2022-03-07	$4.59	$4.21	$4.72	$4.15
2022-03-08	$4.21	$4.33	$4.76	$4.05
2022-03-09	$4.33	$4.59	$5.08	$4.50
2022-03-10	$4.59	$4.17	$4.43	$4.05
2022-03-11	$4.17	$4.12	$4.29	$4.09
2022-03-12	$4.12	$4.22	$4.37	$4.08
2022-03-13	$4.20	$4.29	$4.29	$4.08
2022-03-14	$4.21	$4.16	$4.43	$4.16
2022-03-15	$4.16	$4.00	$4.18	$4.00
2022-03-16	$4.00	$4.10	$4.33	$4.00
2022-03-17	$4.10	$4.02	$4.37	$3.99
2022-03-18	$4.02	$4.13	$4.20	$4.08
2022-03-19	$4.13	$4.12	$4.48	$4.05
2022-03-20	$4.19	$4.14	$4.15	$4.10
2022-03-21	$4.14	$4.14	$4.32	$4.10
2022-03-22	$4.11	$4.05	$4.22	$3.81
2022-03-23	$3.98	$4.11	$4.18	$4.03
2022-03-24	$4.12	$4.19	$4.29	$4.08
2022-03-25	$4.19	$4.22	$4.22	$4.10
2022-03-26	$4.29	$4.15	$4.54	$4.15
2022-03-27	$4.15	$4.44	$4.69	$4.30
2022-03-28	$4.44	$4.60	$4.85	$4.28
2022-03-29	$4.63	$4.47	$4.67	$4.32
2022-03-30	$4.40	$4.31	$4.38	$4.11
2022-03-31	$4.31	$4.17	$4.24	$4.04
2022-04-01	$4.19	$4.24	$4.31	$4.13
2022-04-02	$4.24	$4.26	$4.37	$4.18
2022-04-03	$4.26	$4.58	$4.75	$4.26
2022-04-04	$4.58	$4.50	$4.92	$4.42
2022-04-05	$4.50	$4.35	$4.45	$4.14
2022-04-06	$4.35	$4.13	$4.20	$3.99
2022-04-07	$4.09	$4.14	$4.22	$4.03
2022-04-08	$4.15	$3.96	$4.03	$3.88
2022-04-09	$3.96	$3.95	$4.01	$3.75
2022-04-10	$3.95	$3.88	$4.04	$3.77
2022-04-11	$3.88	$3.44	$3.64	$3.15
2022-04-12	$3.44	$3.57	$3.57	$3.42
2022-04-13	$3.59	$3.53	$3.68	$3.51
2022-04-14	$3.52	$3.25	$3.42	$2.98
2022-04-15	$3.25	$3.06	$3.29	$3.05
2022-04-16	$3.07	$2.96	$3.09	$2.94
2022-04-17	$2.99	$3.01	$3.01	$2.92
2022-04-18	$3.01	$2.91	$3.09	$2.79
2022-04-19	$2.84	$2.86	$2.89	$2.69
2022-04-20	$2.88	$2.69	$2.90	$2.65
2022-04-21	$2.71	$2.59	$2.65	$2.45
2022-04-22	$2.58	$2.47	$2.56	$2.47
2022-04-23	$2.47	$2.31	$2.45	$2.06
2022-04-24	$2.31	$2.11	$2.37	$2.11
2022-04-25	$2.11	$2.07	$2.20	$2.07
2022-04-26	$2.07	$1.97	$1.99	$1.94
2022-04-27	$1.97	$1.99	$2.06	$1.91
2022-04-28	$1.99	$2.24	$2.24	$1.90
2022-04-29	$2.16	$2.11	$2.35	$2.01
2022-04-30	$2.11	$1.63	$2.06	$1.62
2022-05-01	$1.63	$1.82	$1.82	$1.66
2022-05-02	$1.82	$1.77	$1.82	$1.74
2022-05-03	$1.76	$1.71	$1.76	$1.71
2022-05-04	$1.71	$1.72	$1.80	$1.71
2022-05-05	$1.72	$1.65	$1.70	$1.56
2022-05-06	$1.65	$1.77	$1.77	$1.61
2022-05-07	$1.77	$1.59	$1.74	$1.57
2022-05-08	$1.61	$1.55	$1.57	$1.48
2022-05-09	$1.53	$1.38	$1.38	$1.31
2022-05-10	$1.38	$1.34	$1.48	$1.32
2022-05-11	$1.34	$1.06	$1.29	$0.9634000
2022-05-12	$1.06	$0.8024000	$1.14	$0.8024000
2022-05-13	$0.8024000	$0.8244000	$0.9031000	$0.7911000
2022-05-14	$0.8244000	$0.9304000	$0.9793000	$0.8201000
2022-05-15	$0.9304000	$1.03	$1.22	$0.9689000
2022-05-16	$1.03	$0.9351000	$1.00	$0.9304000
2022-05-17	$0.9351000	$0.9952000	$1.03	$0.9487000
2022-05-18	$0.9882000	$0.9272000	$0.9405000	$0.9042000
2022-05-19	$0.9489000	$1.02	$1.08	$0.9654000
2022-05-20	$1.02	$1.12	$1.19	$0.9412000
2022-05-21	$1.12	$1.15	$1.26	$1.09
2022-05-22	$1.15	$1.16	$1.22	$1.15
2022-05-23	$1.16	$1.10	$1.21	$1.08
2022-05-24	$1.10	$1.06	$1.12	$1.01
2022-05-25	$1.04	$0.9938000	$1.10	$0.9938000
2022-05-26	$0.9859000	$0.8949000	$1.00	$0.8762000
2022-05-27	$0.8955000	$0.8227000	$0.8917000	$0.8037000
2022-05-28	$0.8227000	$0.8524000	$0.9115000	$0.8399000
2022-05-29	$0.8524000	$0.9240000	$0.9312000	$0.8624000
2022-05-30	$0.9240000	$1.30	$1.30	$0.9689000
2022-05-31	$1.30	$1.10	$1.38	$1.10
2022-06-01	$1.15	$1.03	$1.09	$1.03
2022-06-02	$1.03	$1.07	$1.09	$1.01
2022-06-03	$1.07	$0.9792000	$1.06	$0.9771000
2022-06-04	$0.9719000	$1.00	$1.01	$0.9848000
2022-06-05	$0.9789000	$0.9804000	$1.02	$0.9804000
2022-06-06	$0.9804000	$1.03	$1.03	$0.9999000
2022-06-07	$1.03	$1.03	$1.07	$0.9988000
2022-06-08	$1.02	$1.05	$1.11	$0.9911000
2022-06-09	$1.03	$1.00	$1.05	$1.00
2022-06-10	$1.00	$0.9950000	$0.9950000	$0.9319000
2022-06-11	$0.9950000	$0.8967000	$0.9411000	$0.8860000
2022-06-12	$0.8877000	$0.8553000	$0.8553000	$0.7963000
2022-06-13	$0.8553000	$0.7665000	$0.7854000	$0.7108000
2022-06-14	$0.7665000	$0.8394000	$0.8407000	$0.7545000
2022-06-15	$0.8394000	$0.8499000	$0.8896000	$0.8237000
2022-06-16	$0.8499000	$0.7703000	$0.7888000	$0.7630000
2022-06-17	$0.7703000	$0.7828000	$0.8052000	$0.7668000
2022-06-18	$0.7828000	$0.7790000	$0.7843000	$0.7261000
2022-06-19	$0.7577000	$0.8160000	$0.9118000	$0.8160000
2022-06-20	$0.8332000	$0.8294000	$0.8451000	$0.7978000
2022-06-21	$0.8294000	$0.8360000	$0.8447000	$0.8176000
2022-06-22	$0.8402000	$0.8145000	$0.8156000	$0.7684000
2022-06-23	$0.8145000	$0.8553000	$0.9719000	$0.8404000
2022-06-24	$0.8553000	$0.8569000	$1.02	$0.8569000
2022-06-25	$0.8569000	$0.9183000	$0.9643000	$0.8650000
2022-06-26	$0.9183000	$0.8376000	$0.9071000	$0.8220000
2022-06-27	$0.8376000	$0.8764000	$0.8764000	$0.8180000
2022-06-28	$0.8764000	$0.8374000	$0.8545000	$0.7905000
2022-06-29	$0.8374000	$0.8010000	$0.8054000	$0.7768000
2022-06-30	$0.8010000	$0.7840000	$0.7936000	$0.7754000
2022-07-01	$0.8196000	$0.7908000	$0.8275000	$0.7775000
2022-07-02	$0.7908000	$0.8234000	$0.8234000	$0.7898000
2022-07-03	$0.8234000	$0.8019000	$0.8439000	$0.8019000
2022-07-04	$0.8019000	$0.8627000	$0.8631000	$0.8297000
2022-07-05	$0.8627000	$0.8229000	$0.8707000	$0.8229000
2022-07-06	$0.8229000	$0.8206000	$0.8386000	$0.8084000
2022-07-07	$0.8206000	$0.8241000	$0.8632000	$0.8167000
2022-07-08	$0.8241000	$0.7920000	$0.8339000	$0.7834000
2022-07-09	$0.7920000	$0.8046000	$0.8046000	$0.7895000
2022-07-10	$0.8046000	$0.8293000	$0.8293000	$0.7772000
2022-07-11	$0.8293000	$0.7653000	$0.7934000	$0.7164000
2022-07-12	$0.7653000	$0.7332000	$0.7409000	$0.7075000
2022-07-13	$0.7332000	$0.7518000	$0.7682000	$0.7370000
2022-07-14	$0.7518000	$0.7251000	$0.7647000	$0.7243000
2022-07-15	$0.7251000	$0.7467000	$0.7683000	$0.7340000
2022-07-16	$0.7467000	$0.7646000	$0.7646000	$0.7106000
2022-07-17	$0.7646000	$0.9128000	$1.07	$0.6949000
2022-07-18	$0.9128000	$0.9320000	$0.9854000	$0.8719000
2022-07-19	$0.9320000	$0.8562000	$0.9924000	$0.8492000
2022-07-20	$0.8562000	$0.7849000	$0.8590000	$0.7849000
2022-07-21	$0.7849000	$0.8217000	$0.8326000	$0.7673000
2022-07-22	$0.8217000	$0.8269000	$0.8476000	$0.7954000
2022-07-23	$0.8269000	$0.8083000	$0.8278000	$0.7836000
2022-07-24	$0.8083000	$0.8287000	$0.8287000	$0.7851000
2022-07-25	$0.8287000	$0.7534000	$0.7853000	$0.7448000
2022-07-26	$0.7534000	$0.7551000	$0.7817000	$0.7149000
2022-07-27	$0.7551000	$0.8128000	$0.8420000	$0.7990000
2022-07-28	$0.8128000	$0.8364000	$0.8533000	$0.7834000
2022-07-29	$0.8364000	$0.8015000	$0.8443000	$0.8015000
2022-07-30	$0.8015000	$0.9009000	$0.9049000	$0.7973000
2022-07-31	$0.9009000	$0.9869000	$0.9869000	$0.8107000
2022-08-01	$0.9869000	$0.8401000	$0.9853000	$0.8396000
2022-08-02	$0.8401000	$0.8309000	$0.8325000	$0.7927000
2022-08-03	$0.8309000	$0.8397000	$0.8397000	$0.7932000
2022-08-04	$0.8397000	$0.8300000	$0.8730000	$0.8079000
2022-08-05	$0.8300000	$0.8164000	$0.8565000	$0.8036000
2022-08-06	$0.8164000	$0.9017000	$0.9054000	$0.8037000
2022-08-07	$0.9017000	$0.9392000	$0.9615000	$0.9045000
2022-08-08	$0.9392000	$0.9177000	$1.04	$0.9177000
2022-08-09	$0.9177000	$0.8624000	$0.9001000	$0.8478000
2022-08-10	$0.8624000	$0.8896000	$0.9006000	$0.8800000
2022-08-11	$0.8896000	$0.9010000	$0.9237000	$0.8878000
2022-08-12	$0.9010000	$0.8979000	$0.9408000	$0.8837000
2022-08-13	$0.8979000	$0.9822000	$0.9822000	$0.8993000
2022-08-14	$0.9822000	$0.9368000	$0.9774000	$0.9183000
2022-08-15	$0.9368000	$0.9417000	$0.9503000	$0.8691000
2022-08-16	$0.9417000	$0.9145000	$0.9835000	$0.8971000
2022-08-17	$0.9145000	$0.8915000	$0.9349000	$0.8906000
2022-08-18	$0.8915000	$0.8673000	$0.8965000	$0.8487000
2022-08-19	$0.8673000	$0.8390000	$0.8415000	$0.7623000
2022-08-20	$0.8390000	$0.8370000	$0.8544000	$0.8197000
2022-08-21	$0.8370000	$0.8477000	$0.8705000	$0.8395000
2022-08-22	$0.8477000	$0.8395000	$0.8558000	$0.8303000
2022-08-23	$0.8395000	$0.8042000	$0.8653000	$0.7963000
2022-08-24	$0.8042000	$0.8018000	$0.8163000	$0.7900000
2022-08-25	$0.8018000	$0.8523000	$0.8523000	$0.8089000
2022-08-26	$0.8523000	$0.7674000	$0.8014000	$0.7342000
2022-08-27	$0.7674000	$0.7835000	$0.7899000	$0.7492000
2022-08-28	$0.7835000	$0.7650000	$0.7661000	$0.7626000
2022-08-29	$0.7650000	$0.8054000	$0.8137000	$0.7711000
2022-08-30	$0.8054000	$0.7660000	$0.7866000	$0.7373000
2022-08-31	$0.7660000	$0.8197000	$0.8439000	$0.7555000
2022-09-01	$0.8197000	$0.7827000	$0.8229000	$0.7684000
2022-09-02	$0.7827000	$0.7857000	$0.7863000	$0.7608000
2022-09-03	$0.7857000	$0.7557000	$0.7874000	$0.7424000
2022-09-04	$0.7557000	$0.7491000	$0.7641000	$0.7405000
2022-09-05	$0.7491000	$0.7812000	$0.7812000	$0.7363000
2022-09-06	$0.7812000	$0.7259000	$0.7515000	$0.7004000
2022-09-07	$0.7259000	$0.7644000	$0.7655000	$0.7418000
2022-09-08	$0.7644000	$0.7845000	$0.7868000	$0.7518000
2022-09-09	$0.7845000	$0.7864000	$0.8676000	$0.7783000
2022-09-10	$0.7864000	$0.8227000	$0.8534000	$0.7969000
2022-09-11	$0.8227000	$0.8149000	$0.8521000	$0.8062000
2022-09-12	$0.8149000	$0.8479000	$0.8557000	$0.8360000
2022-09-13	$0.8479000	$0.7721000	$0.7775000	$0.7329000
2022-09-14	$0.7721000	$0.7620000	$0.7786000	$0.7567000
2022-09-15	$0.7620000	$0.7543000	$0.7581000	$0.7368000
2022-09-16	$0.7543000	$0.7704000	$0.8165000	$0.7583000
2022-09-17	$0.7704000	$0.7947000	$0.7967000	$0.7671000
2022-09-18	$0.7947000	$0.7414000	$0.7732000	$0.7322000
2022-09-19	$0.7414000	$0.7445000	$0.7846000	$0.7445000
2022-09-20	$0.7445000	$0.7288000	$0.7325000	$0.7131000
2022-09-21	$0.7288000	$0.6757000	$0.7129000	$0.6724000
2022-09-22	$0.6757000	$0.6990000	$0.7724000	$0.6926000
2022-09-23	$0.6990000	$0.7230000	$0.7369000	$0.6949000
2022-09-24	$0.7230000	$0.7127000	$0.7229000	$0.6953000
2022-09-25	$0.7127000	$0.6992000	$0.7185000	$0.6871000
2022-09-26	$0.6992000	$0.7096000	$0.7300000	$0.6956000
2022-09-27	$0.7096000	$0.7066000	$0.7188000	$0.6770000
2022-09-28	$0.7066000	$0.7179000	$0.7346000	$0.6783000
2022-09-29	$0.7179000	$0.7154000	$0.7250000	$0.6987000
2022-09-30	$0.7154000	$0.7020000	$0.7129000	$0.6723000
2022-10-01	$0.7020000	$0.7312000	$0.7339000	$0.6949000
2022-10-02	$0.7312000	$0.7032000	$0.7215000	$0.6903000
2022-10-03	$0.7032000	$0.7048000	$0.7382000	$0.7015000
2022-10-04	$0.7048000	$0.7039000	$0.7304000	$0.7039000
2022-10-05	$0.7039000	$0.6826000	$0.7177000	$0.6826000
2022-10-06	$0.6826000	$0.6978000	$0.7167000	$0.6722000
2022-10-07	$0.6978000	$0.7122000	$0.7235000	$0.6700000
2022-10-08	$0.7122000	$0.6902000	$0.7080000	$0.6816000
2022-10-09	$0.6902000	$0.6902000	$0.6943000	$0.6805000
2022-10-10	$0.6902000	$0.6977000	$0.6977000	$0.6612000
2022-10-11	$0.6977000	$0.7002000	$0.7135000	$0.6670000
2022-10-12	$0.7002000	$0.7037000	$0.7049000	$0.6800000
2022-10-13	$0.7037000	$0.6909000	$0.7190000	$0.6889000
2022-10-14	$0.6909000	$0.7015000	$0.7097000	$0.6579000
2022-10-15	$0.7015000	$0.6980000	$0.6980000	$0.6770000
2022-10-16	$0.6980000	$0.7301000	$0.7301000	$0.7051000
2022-10-17	$0.7301000	$0.7386000	$0.7449000	$0.7243000
2022-10-18	$0.7386000	$0.6882000	$0.7365000	$0.6862000
2022-10-19	$0.6882000	$0.7126000	$0.7133000	$0.6808000
2022-10-20	$0.7126000	$0.6968000	$0.7579000	$0.6846000
2022-10-21	$0.6968000	$0.7304000	$0.7304000	$0.6932000
2022-10-22	$0.7304000	$0.6934000	$0.7320000	$0.6861000
2022-10-23	$0.6934000	$0.7653000	$0.8330000	$0.7062000
2022-10-24	$0.7653000	$0.7336000	$0.7775000	$0.7102000
2022-10-25	$0.7336000	$0.7854000	$0.7944000	$0.7511000
2022-10-26	$0.7854000	$0.7972000	$0.8400000	$0.7972000
2022-10-27	$0.7972000	$0.7499000	$0.7919000	$0.7410000
2022-10-28	$0.7499000	$0.7511000	$0.7636000	$0.7511000
2022-10-29	$0.7511000	$0.7537000	$0.7591000	$0.7314000
2022-10-30	$0.7537000	$0.7303000	$0.7530000	$0.7270000
2022-10-31	$0.7303000	$0.7492000	$0.7695000	$0.7090000
2022-11-01	$0.7492000	$0.7002000	$0.7488000	$0.6955000
2022-11-02	$0.7002000	$0.6946000	$0.7089000	$0.6764000
2022-11-03	$0.6946000	$0.7172000	$0.7497000	$0.6873000
2022-11-04	$0.7172000	$0.7511000	$0.7741000	$0.6992000
2022-11-05	$0.7511000	$0.8065000	$0.8073000	$0.7149000
2022-11-06	$0.8065000	$0.7319000	$0.7917000	$0.6888000
2022-11-07	$0.7319000	$0.7216000	$0.7517000	$0.7195000
2022-11-08	$0.7216000	$0.6676000	$0.6897000	$0.6118000
2022-11-09	$0.6676000	$0.6064000	$0.6252000	$0.5268000
2022-11-10	$0.6064000	$0.6408000	$0.6731000	$0.5858000
2022-11-11	$0.6408000	$0.5953000	$0.6458000	$0.5917000
2022-11-12	$0.5953000	$0.5824000	$0.6044000	$0.5572000
2022-11-13	$0.5824000	$0.5187000	$0.5662000	$0.5067000
2022-11-14	$0.5187000	$0.6444000	$0.7101000	$0.4978000
2022-11-15	$0.6444000	$0.6357000	$0.6752000	$0.5876000
2022-11-16	$0.6357000	$0.5827000	$0.6270000	$0.5815000
2022-11-17	$0.5827000	$0.5731000	$0.6123000	$0.5728000
2022-11-18	$0.5731000	$0.5625000	$0.6298000	$0.5625000
2022-11-19	$0.5625000	$0.5726000	$0.5913000	$0.5507000
2022-11-20	$0.5726000	$0.5863000	$0.6160000	$0.5386000
2022-11-21	$0.5863000	$0.5734000	$0.5954000	$0.5666000
2022-11-22	$0.5734000	$0.5831000	$0.5912000	$0.5524000
2022-11-23	$0.5831000	$0.5752000	$0.6056000	$0.5354000
2022-11-24	$0.5752000	$0.5806000	$0.5988000	$0.5479000
2022-11-25	$0.5806000	$0.5943000	$0.6026000	$0.5565000
2022-11-26	$0.5943000	$0.6015000	$0.6219000	$0.5760000
2022-11-27	$0.6015000	$0.5992000	$0.6191000	$0.5912000
2022-11-28	$0.5992000	$0.6005000	$0.6481000	$0.5867000
2022-11-29	$0.6005000	$0.6093000	$0.6244000	$0.6080000
2022-11-30	$0.6093000	$0.6012000	$0.6364000	$0.5523000
2022-12-01	$0.6012000	$0.6114000	$0.6214000	$0.5773000
2022-12-02	$0.6114000	$0.5887000	$0.6204000	$0.5828000
2022-12-03	$0.5887000	$0.5997000	$0.6249000	$0.5631000
2022-12-04	$0.5997000	$0.6164000	$0.6215000	$0.5989000
2022-12-05	$0.6164000	$0.6128000	$0.6154000	$0.5898000
2022-12-06	$0.6128000	$0.5991000	$0.6300000	$0.5844000
2022-12-07	$0.5991000	$0.6011000	$0.6191000	$0.5647000
2022-12-08	$0.6011000	$0.6148000	$0.6201000	$0.6029000
2022-12-09	$0.6148000	$0.5566000	$0.6166000	$0.5566000
2022-12-10	$0.5566000	$0.5841000	$0.5923000	$0.5509000
2022-12-11	$0.5841000	$0.5634000	$0.6154000	$0.5634000
2022-12-12	$0.5634000	$0.6367000	$0.6367000	$0.5672000
2022-12-13	$0.6367000	$0.6751000	$0.6755000	$0.6355000
2022-12-14	$0.6751000	$0.6312000	$0.6763000	$0.6063000
2022-12-15	$0.6312000	$0.6388000	$0.6603000	$0.6103000
2022-12-16	$0.6388000	$0.6222000	$0.6500000	$0.6037000
2022-12-17	$0.6222000	$0.6293000	$0.6430000	$0.5437000
2022-12-18	$0.6293000	$0.6138000	$0.6361000	$0.5775000
2022-12-19	$0.6138000	$0.6002000	$0.6028000	$0.5678000
2022-12-20	$0.6002000	$0.5949000	$0.6169000	$0.5462000
2022-12-21	$0.5949000	$0.4796000	$0.5921000	$0.4796000
2022-12-22	$0.4796000	$0.5522000	$0.6222000	$0.4794000
2022-12-23	$0.5522000	$0.5504000	$0.5736000	$0.5370000
2022-12-24	$0.5504000	$0.5701000	$0.5701000	$0.5523000
2022-12-25	$0.5701000	$0.5947000	$0.5996000	$0.5596000
2022-12-26	$0.5947000	$0.5667000	$0.6344000	$0.5540000
2022-12-27	$0.5667000	$0.5827000	$0.6121000	$0.5369000
2022-12-28	$0.5827000	$0.5797000	$0.6120000	$0.5655000
2022-12-29	$0.5797000	$0.5821000	$0.6021000	$0.5751000
2022-12-30	$0.5821000	$0.5795000	$0.6009000	$0.5567000
2022-12-31	$0.5795000	$0.5662000	$0.5984000	$0.5621000
2023-01-01	$0.5662000	$0.5562000	$0.6079000	$0.5562000
2023-01-02	$0.5562000	$0.6083000	$0.6083000	$0.5581000
2023-01-03	$0.6083000	$0.6335000	$0.6668000	$0.5850000
2023-01-04	$0.6335000	$0.6287000	$0.6862000	$0.5974000
2023-01-05	$0.6287000	$0.6310000	$0.6540000	$0.6120000
2023-01-06	$0.6310000	$0.6245000	$0.6411000	$0.5958000
2023-01-07	$0.6245000	$0.6394000	$0.6404000	$0.5947000
2023-01-08	$0.6394000	$0.6504000	$0.6583000	$0.6016000
2023-01-09	$0.6504000	$0.7729000	$0.7731000	$0.6387000
2023-01-10	$0.7729000	$0.6973000	$0.7847000	$0.6717000
2023-01-11	$0.6973000	$0.7086000	$0.7308000	$0.6486000
2023-01-12	$0.7086000	$0.6848000	$0.7677000	$0.6674000
2023-01-13	$0.6848000	$0.7387000	$0.7973000	$0.7241000
2023-01-14	$0.7387000	$0.7657000	$0.8252000	$0.7334000
2023-01-15	$0.7657000	$0.7731000	$0.8230000	$0.7439000
2023-01-16	$0.7731000	$0.7643000	$0.8170000	$0.7499000
2023-01-17	$0.7643000	$0.7239000	$0.7829000	$0.7034000
2023-01-18	$0.7239000	$0.6996000	$0.7442000	$0.6617000
2023-01-19	$0.6996000	$0.7335000	$0.7693000	$0.6748000
2023-01-20	$0.7335000	$0.7923000	$0.8268000	$0.7522000
2023-01-21	$0.7923000	$0.8090000	$0.8409000	$0.7660000
2023-01-22	$0.8090000	$0.9722000	$0.9722000	$0.8064000
2023-01-23	$0.9722000	$1.27	$1.37	$0.8919000
2023-01-24	$1.27	$1.44	$1.78	$1.10
2023-01-25	$1.44	$1.54	$1.76	$1.38
2023-01-26	$1.54	$1.46	$1.61	$1.41
2023-01-27	$1.46	$1.70	$1.84	$1.38
2023-01-28	$1.70	$1.80	$4.61	$1.56
2023-01-29	$1.80	$1.76	$1.96	$1.70
2023-01-30	$1.76	$1.54	$1.73	$1.48
2023-01-31	$1.54	$1.51	$1.57	$1.45
2023-02-01	$1.51	$1.60	$1.65	$1.47
2023-02-02	$1.60	$1.53	$1.61	$1.48
2023-02-03	$1.53	$1.34	$1.53	$1.20
2023-02-04	$1.34	$1.42	$1.45	$1.30
2023-02-05	$1.42	$1.33	$1.42	$1.33
2023-02-06	$1.33	$1.42	$1.42	$1.32
2023-02-07	$1.42	$1.66	$1.86	$1.43
2023-02-08	$1.66	$2.02	$2.16	$1.59
2023-02-09	$2.02	$1.97	$2.29	$1.85
2023-02-10	$1.97	$2.12	$2.23	$1.84
2023-02-11	$2.12	$2.13	$2.20	$1.95
2023-02-12	$2.13	$2.28	$2.28	$2.07
2023-02-13	$2.28	$1.90	$2.28	$1.88
2023-02-14	$1.90	$2.01	$2.13	$1.92
2023-02-15	$2.01	$2.07	$2.20	$1.96
2023-02-16	$2.07	$1.95	$2.00	$1.84
2023-02-17	$1.95	$2.01	$2.25	$1.97
2023-02-18	$2.01	$2.01	$2.07	$1.91
2023-02-19	$2.01	$1.88	$2.04	$1.79
2023-02-20	$1.88	$1.95	$2.08	$1.84
2023-02-21	$1.95	$1.96	$1.98	$1.84
2023-02-22	$1.96	$1.81	$2.03	$1.76
2023-02-23	$1.81	$1.70	$1.86	$1.67
2023-02-24	$1.70	$1.62	$1.71	$1.51

Markets

Pair	Exchange
CRU/USDT	bibox
CRU/BTC	bitmart
CRU/USDT	bitmart
CRU/USDT	bkex
CRU/USDT	coinex
CRU/KRW	coinone
CRU/USDT	digifinex
CRU/ETH	gateio
CRU/USDT	gateio
CRU/BTC	graviex
CRU/BTC	huobikorea
CRU/ETH	huobikorea
CRU/USDT	huobikorea
CRU/BTC	huobipro
CRU/ETH	huobipro
CRU/USDT	huobipro
CRU/USDT	latoken
CRU/QC	zb
CRU/USDT	zb
CRU/USDT	zbg

Description

Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.

Technology

Sorry, detailed technology about Crust Network is not currently available

Features

Sorry, detailed features about Crust Network is not currently available

Related Coins

zKML

MAD Bucks

Kekobank

Utility Nexusmi...

Rodeo

Department Of G...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Crust Network
CRU Coin Values CRU

Crust Network valuesUSD Price
$ 0.3835

Crust Network BTC Price
0.00000437

Crust Network 24h Vol
$ 637,645

Crust Network Market Cap
$ 5,421,541

Crust Network CRU Coin Values CRU

Crust Network valuesUSD Price $ 0.3835

Crust Network BTC Price 0.00000437

Crust Network 24h Vol $ 637,645

Crust Network Market Cap $ 5,421,541

Share Crust Network Price

Crust Network Price Charts

Crust Network Price High/Low Price Chart

Crust Network Crypto Technology

Crust Network Crypto Market

Crust Network Crypto ICO Description

Crust Network Crypto Technology

Crust Network Crypto Features

Crust Network
CRU Coin Values CRU

Crust Network valuesUSD Price
$ 0.3835

Crust Network BTC Price
0.00000437

Crust Network 24h Vol
$ 637,645

Crust Network Market Cap
$ 5,421,541