DF Coin Values DF
Market Cap:
24h Vol:
Cryptocurrencies: 15934
Markets: 90819
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15934
Cryptocurrencies59.38%
Bitcoin SharedForce Crypto Coin Rank 732
Website
999,926,147 DF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
dForce
dForce valuesUSD Price $ 0.0354
$ 0.0354
dForce BTC Price 0.00000036
0.00000036
dForce 24h Vol $ 5,947,425
$ 5,947,425
dForce Market Cap $ 35,402,083
$ 35,402,083
24h Vol
60 BTC 1 H
1.29 %
24 H
6.22 %
7 d
9.79 %
Today dForce price in US dollars is currently
0.0354
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 999,926,147 DF are currently circulating in the Market. dForce price is currently experiencing a change of 6.22 %, and check here all cryptocurrency. Over the past 24 hours 0.059 M US dollars dForce have been traded on Crypto Exchanges. Get dForce's progress by adding it to your favourites and creating a free portfolio.
DF Charts
dForce Price Charts
DF High/Low Price Chart
dForce Price High/Low Price Chart
Historical Data
dForce Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-11 | $0.4075000 | $0.3867000 | $0.4332000 | $0.3703000 |
| 2020-09-12 | $0.3867000 | $0.3739000 | $0.4001000 | $0.3520000 |
| 2020-09-13 | $0.3739000 | $0.3534000 | $0.4316000 | $0.3448000 |
| 2020-09-14 | $0.3534000 | $0.3477000 | $0.3855000 | $0.3332000 |
| 2020-09-15 | $0.3477000 | $0.2937000 | $0.3720000 | $0.2855000 |
| 2020-09-16 | $0.2937000 | $0.2508000 | $0.2985000 | $0.2388000 |
| 2020-09-17 | $0.2508000 | $0.2385000 | $0.2778000 | $0.2268000 |
| 2020-09-18 | $0.2385000 | $0.2557000 | $0.2745000 | $0.2193000 |
| 2020-09-19 | $0.2557000 | $0.2578000 | $0.2875000 | $0.2456000 |
| 2020-09-20 | $0.2578000 | $0.2227000 | $0.2730000 | $0.2212000 |
| 2020-09-21 | $0.2227000 | $0.1863000 | $0.2282000 | $0.1783000 |
| 2020-09-22 | $0.1863000 | $0.1706000 | $0.1896000 | $0.1681000 |
| 2020-09-23 | $0.1706000 | $0.1500000 | $0.1701000 | $0.1469000 |
| 2020-09-24 | $0.1500000 | $0.1637000 | $0.1747000 | $0.1494000 |
| 2020-09-25 | $0.1637000 | $0.1844000 | $0.1909000 | $0.1568000 |
| 2020-09-26 | $0.1844000 | $0.1719000 | $0.1941000 | $0.1653000 |
| 2020-09-27 | $0.1719000 | $0.1743000 | $0.1961000 | $0.1656000 |
| 2020-09-28 | $0.1743000 | $0.2253000 | $0.2343000 | $0.1728000 |
| 2020-09-29 | $0.2253000 | $0.1969000 | $0.2306000 | $0.1904000 |
| 2020-09-30 | $0.1969000 | $0.1865000 | $0.2046000 | $0.1731000 |
| 2020-10-01 | $0.1865000 | $0.1855000 | $0.1952000 | $0.1824000 |
| 2020-10-02 | $0.1855000 | $0.1711000 | $0.1914000 | $0.1679000 |
| 2020-10-03 | $0.1711000 | $0.1695000 | $0.1886000 | $0.1675000 |
| 2020-10-04 | $0.1695000 | $0.1675000 | $0.1816000 | $0.1621000 |
| 2020-10-05 | $0.1675000 | $0.1695000 | $0.1794000 | $0.1654000 |
| 2020-10-06 | $0.1695000 | $0.1514000 | $0.1667000 | $0.1488000 |
| 2020-10-07 | $0.1514000 | $0.1439000 | $0.1551000 | $0.1395000 |
| 2020-10-08 | $0.1439000 | $0.1425000 | $0.1549000 | $0.1342000 |
| 2020-10-09 | $0.1425000 | $0.1547000 | $0.1622000 | $0.1423000 |
| 2020-10-10 | $0.1547000 | $0.1481000 | $0.1599000 | $0.1449000 |
| 2020-10-11 | $0.1481000 | $0.1697000 | $0.1855000 | $0.1436000 |
| 2020-10-12 | $0.1697000 | $0.1634000 | $0.1766000 | $0.1626000 |
| 2020-10-13 | $0.1634000 | $0.1627000 | $0.1779000 | $0.1465000 |
| 2020-10-14 | $0.1627000 | $0.1446000 | $0.1727000 | $0.1416000 |
| 2020-10-15 | $0.1446000 | $0.1401000 | $0.1596000 | $0.1318000 |
| 2020-10-16 | $0.1401000 | $0.1309000 | $0.1488000 | $0.1246000 |
| 2020-10-17 | $0.1309000 | $0.1303000 | $0.1362000 | $0.1277000 |
| 2020-10-18 | $0.1303000 | $0.1329000 | $0.1405000 | $0.1309000 |
| 2020-10-19 | $0.1329000 | $0.1278000 | $0.1370000 | $0.1262000 |
| 2020-10-20 | $0.1278000 | $0.1251000 | $0.1296000 | $0.1139000 |
| 2020-10-21 | $0.1251000 | $0.1070000 | $0.1344000 | $0.1012000 |
| 2020-10-22 | $0.1070000 | $0.1056000 | $0.1115000 | $0.1034000 |
| 2020-10-23 | $0.1056000 | $0.0993600 | $0.1202000 | $0.0963 |
| 2020-10-24 | $0.0993600 | $0.0962 | $0.1042000 | $0.0941 |
| 2020-10-25 | $0.0962 | $0.0884 | $0.0969 | $0.0848 |
| 2020-10-26 | $0.0884 | $0.0868 | $0.0899 | $0.0838 |
| 2020-10-27 | $0.0868 | $0.0856 | $0.0946 | $0.0846 |
| 2020-10-28 | $0.0856 | $0.0787 | $0.0900 | $0.0764 |
| 2020-10-29 | $0.0787 | $0.0920 | $0.0961 | $0.0774 |
| 2020-10-30 | $0.0920 | $0.0963 | $0.1289000 | $0.0908 |
| 2020-10-31 | $0.0963 | $0.0832 | $0.1031000 | $0.0817 |
| 2020-11-01 | $0.0832 | $0.0812 | $0.0875 | $0.0789 |
| 2020-11-02 | $0.0812 | $0.0744 | $0.0866 | $0.0727 |
| 2020-11-03 | $0.0744 | $0.0802 | $0.0924 | $0.0729 |
| 2020-11-04 | $0.0802 | $0.0766 | $0.0923 | $0.0740 |
| 2020-11-05 | $0.0766 | $0.0763 | $0.0856 | $0.0732 |
| 2020-11-06 | $0.0763 | $0.0800 | $0.0870 | $0.0723 |
| 2020-11-07 | $0.0800 | $0.0835 | $0.0927 | $0.0757 |
| 2020-11-08 | $0.0835 | $0.0833 | $0.0905 | $0.0805 |
| 2020-11-09 | $0.0833 | $0.0790 | $0.0839 | $0.0765 |
| 2020-11-10 | $0.0790 | $0.0861 | $0.0940 | $0.0784 |
| 2020-11-11 | $0.0861 | $0.0884 | $0.0936 | $0.0839 |
| 2020-11-12 | $0.0884 | $0.0871 | $0.0926 | $0.0817 |
| 2020-11-13 | $0.0871 | $0.0836 | $0.0884 | $0.0820 |
| 2020-11-14 | $0.0836 | $0.1003000 | $0.1130000 | $0.0818 |
| 2020-11-15 | $0.1003000 | $0.1058000 | $0.1424000 | $0.0964 |
| 2020-11-16 | $0.1058000 | $0.1053000 | $0.1216000 | $0.0960 |
| 2020-11-17 | $0.1053000 | $0.0967 | $0.1169000 | $0.0941 |
| 2020-11-18 | $0.0967 | $0.1014000 | $0.1051000 | $0.0907 |
| 2020-11-19 | $0.1014000 | $0.1002000 | $0.1171000 | $0.0989 |
| 2020-11-20 | $0.1002000 | $0.1059000 | $0.1128000 | $0.1031000 |
| 2020-11-21 | $0.1059000 | $0.1094000 | $0.1104000 | $0.1019000 |
| 2020-11-22 | $0.1094000 | $0.1076000 | $0.1168000 | $0.1052000 |
| 2020-11-23 | $0.1076000 | $0.1077000 | $0.1147000 | $0.1061000 |
| 2020-11-24 | $0.1077000 | $0.1140000 | $0.1232000 | $0.1094000 |
| 2020-11-25 | $0.1140000 | $0.1092000 | $0.1187000 | $0.1071000 |
| 2020-11-26 | $0.1092000 | $0.1007000 | $0.1024000 | $0.0941 |
| 2020-11-27 | $0.1007000 | $0.0920 | $0.1024000 | $0.0882 |
| 2020-11-28 | $0.0920 | $0.0963 | $0.1056000 | $0.0896 |
| 2020-11-29 | $0.0963 | $0.0943 | $0.1014000 | $0.0914 |
| 2020-11-30 | $0.0943 | $0.0925 | $0.1079000 | $0.0866 |
| 2020-12-01 | $0.0925 | $0.0893 | $0.0945 | $0.0874 |
| 2020-12-02 | $0.0893 | $0.0933 | $0.0969 | $0.0865 |
| 2020-12-03 | $0.0933 | $0.0908 | $0.0963 | $0.0879 |
| 2020-12-04 | $0.0908 | $0.0879 | $0.0948 | $0.0851 |
| 2020-12-05 | $0.0879 | $0.0914 | $0.0996200 | $0.0879 |
| 2020-12-06 | $0.0914 | $0.0913 | $0.0992200 | $0.0909 |
| 2020-12-07 | $0.0913 | $0.0903 | $0.0938 | $0.0898 |
| 2020-12-08 | $0.0903 | $0.0911 | $0.0984 | $0.0859 |
| 2020-12-09 | $0.0911 | $0.0911 | $0.0959 | $0.0894 |
| 2020-12-10 | $0.0911 | $0.0883 | $0.0964 | $0.0854 |
| 2020-12-11 | $0.0883 | $0.1620000 | $0.2390000 | $0.0828 |
| 2020-12-12 | $0.1620000 | $0.2809000 | $0.3366000 | $0.1609000 |
| 2020-12-13 | $0.2809000 | $0.2388000 | $0.2929000 | $0.2059000 |
| 2020-12-14 | $0.2388000 | $0.2118000 | $0.2525000 | $0.2080000 |
| 2020-12-15 | $0.2118000 | $0.1771000 | $0.2209000 | $0.1719000 |
| 2020-12-16 | $0.1771000 | $0.1710000 | $0.2114000 | $0.1695000 |
| 2020-12-17 | $0.1710000 | $0.1543000 | $0.2040000 | $0.1529000 |
| 2020-12-18 | $0.1543000 | $0.1478000 | $0.1619000 | $0.1451000 |
| 2020-12-19 | $0.1478000 | $0.1576000 | $0.1729000 | $0.1490000 |
| 2020-12-20 | $0.1576000 | $0.1403000 | $0.1586000 | $0.1345000 |
| 2020-12-21 | $0.1403000 | $0.1532000 | $0.1668000 | $0.1220000 |
| 2020-12-22 | $0.1532000 | $0.1258000 | $0.1656000 | $0.1246000 |
| 2020-12-23 | $0.1258000 | $0.1064000 | $0.1234000 | $0.1041000 |
| 2020-12-24 | $0.1064000 | $0.1117000 | $0.1191000 | $0.1046000 |
| 2020-12-25 | $0.1117000 | $0.1107000 | $0.1221000 | $0.1097000 |
| 2020-12-26 | $0.1107000 | $0.1156000 | $0.1248000 | $0.1121000 |
| 2020-12-27 | $0.1156000 | $0.1218000 | $0.1824000 | $0.1134000 |
| 2020-12-28 | $0.1218000 | $0.1214000 | $0.1363000 | $0.1206000 |
| 2020-12-29 | $0.1214000 | $0.1135000 | $0.1267000 | $0.1116000 |
| 2020-12-30 | $0.1135000 | $0.1127000 | $0.1274000 | $0.1124000 |
| 2020-12-31 | $0.1127000 | $0.1127000 | $0.1194000 | $0.1084000 |
| 2021-01-01 | $0.1127000 | $0.1146000 | $0.1208000 | $0.1120000 |
| 2021-01-02 | $0.1146000 | $0.1185000 | $0.1307000 | $0.1114000 |
| 2021-01-03 | $0.1185000 | $0.1194000 | $0.1240000 | $0.1098000 |
| 2021-01-04 | $0.1194000 | $0.1160000 | $0.1320000 | $0.1147000 |
| 2021-01-05 | $0.1160000 | $0.1419000 | $0.1494000 | $0.1212000 |
| 2021-01-06 | $0.1419000 | $0.1341000 | $0.1559000 | $0.1301000 |
| 2021-01-07 | $0.1341000 | $0.1405000 | $0.1709000 | $0.1382000 |
| 2021-01-08 | $0.1405000 | $0.1394000 | $0.1495000 | $0.1337000 |
| 2021-01-09 | $0.1394000 | $0.1481000 | $0.1505000 | $0.1376000 |
| 2021-01-10 | $0.1481000 | $0.1368000 | $0.1455000 | $0.1337000 |
| 2021-01-11 | $0.1368000 | $0.1182000 | $0.1328000 | $0.1178000 |
| 2021-01-12 | $0.1182000 | $0.1240000 | $0.1413000 | $0.1107000 |
| 2021-01-13 | $0.1240000 | $0.1320000 | $0.1450000 | $0.1308000 |
| 2021-01-14 | $0.1320000 | $0.1410000 | $0.1472000 | $0.1339000 |
| 2021-01-15 | $0.1410000 | $0.1339000 | $0.1416000 | $0.1306000 |
| 2021-01-16 | $0.1339000 | $0.1726000 | $0.1866000 | $0.1311000 |
| 2021-01-17 | $0.1726000 | $0.1656000 | $0.1749000 | $0.1591000 |
| 2021-01-18 | $0.1656000 | $0.1795000 | $0.1937000 | $0.1604000 |
| 2021-01-19 | $0.1795000 | $0.1649000 | $0.1843000 | $0.1649000 |
| 2021-01-20 | $0.1649000 | $0.1576000 | $0.1725000 | $0.1488000 |
| 2021-01-21 | $0.1576000 | $0.1335000 | $0.1428000 | $0.1320000 |
| 2021-01-22 | $0.1335000 | $0.1429000 | $0.1591000 | $0.1376000 |
| 2021-01-23 | $0.1429000 | $0.1458000 | $0.1480000 | $0.1368000 |
| 2021-01-24 | $0.1458000 | $0.1517000 | $0.1601000 | $0.1459000 |
| 2021-01-25 | $0.1517000 | $0.1530000 | $0.1672000 | $0.1488000 |
| 2021-01-26 | $0.1530000 | $0.1525000 | $0.1584000 | $0.1476000 |
| 2021-01-27 | $0.1525000 | $0.1412000 | $0.1460000 | $0.1351000 |
| 2021-01-28 | $0.1412000 | $0.1528000 | $0.1589000 | $0.1508000 |
| 2021-01-29 | $0.1528000 | $0.1644000 | $0.1702000 | $0.1322000 |
| 2021-01-30 | $0.1644000 | $0.1716000 | $0.1767000 | $0.1534000 |
| 2021-01-31 | $0.1716000 | $0.1694000 | $0.1727000 | $0.1621000 |
| 2021-02-01 | $0.1694000 | $0.1730000 | $0.1784000 | $0.1647000 |
| 2021-02-02 | $0.1730000 | $0.2657000 | $0.2714000 | $0.1741000 |
| 2021-02-03 | $0.2657000 | $0.2279000 | $0.2863000 | $0.2121000 |
| 2021-02-04 | $0.2279000 | $0.2345000 | $0.2426000 | $0.2075000 |
| 2021-02-05 | $0.2345000 | $0.2498000 | $0.2613000 | $0.2345000 |
| 2021-02-06 | $0.2498000 | $0.2234000 | $0.2576000 | $0.2215000 |
| 2021-02-07 | $0.2234000 | $0.2188000 | $0.2251000 | $0.2052000 |
| 2021-02-08 | $0.2188000 | $0.2359000 | $0.2921000 | $0.2331000 |
| 2021-02-09 | $0.2359000 | $0.2460000 | $0.2530000 | $0.2167000 |
| 2021-02-10 | $0.2460000 | $0.2597000 | $0.2678000 | $0.2346000 |
| 2021-02-11 | $0.2597000 | $0.3063000 | $0.3183000 | $0.2727000 |
| 2021-02-12 | $0.3063000 | $0.2960000 | $0.3050000 | $0.2799000 |
| 2021-02-13 | $0.2960000 | $0.3046000 | $0.3164000 | $0.2885000 |
| 2021-02-14 | $0.3046000 | $0.2798000 | $0.3138000 | $0.2637000 |
| 2021-02-15 | $0.2798000 | $0.2565000 | $0.2756000 | $0.2426000 |
| 2021-02-16 | $0.2565000 | $0.2745000 | $0.2902000 | $0.2602000 |
| 2021-02-17 | $0.2745000 | $0.6086000 | $0.6764000 | $0.2738000 |
| 2021-02-18 | $0.6086000 | $0.4339000 | $0.6294000 | $0.4127000 |
| 2021-02-19 | $0.4339000 | $0.4391000 | $0.5403000 | $0.3927000 |
| 2021-02-20 | $0.4391000 | $0.4187000 | $0.4573000 | $0.4159000 |
| 2021-02-21 | $0.4187000 | $0.4764000 | $0.5281000 | $0.4178000 |
| 2021-02-22 | $0.4764000 | $0.4043000 | $0.4503000 | $0.3956000 |
| 2021-02-23 | $0.4043000 | $0.3335000 | $0.3707000 | $0.3110000 |
| 2021-02-24 | $0.3335000 | $0.3397000 | $0.3885000 | $0.3308000 |
| 2021-02-25 | $0.3397000 | $0.3089000 | $0.3357000 | $0.2952000 |
| 2021-02-26 | $0.3089000 | $0.3062000 | $0.3220000 | $0.2770000 |
| 2021-02-27 | $0.3062000 | $0.3127000 | $0.3233000 | $0.2961000 |
| 2021-02-28 | $0.3127000 | $0.2702000 | $0.3182000 | $0.2580000 |
| 2021-03-01 | $0.2702000 | $0.3921000 | $0.4135000 | $0.2894000 |
| 2021-03-02 | $0.3921000 | $0.3623000 | $0.3987000 | $0.3381000 |
| 2021-03-03 | $0.3623000 | $0.3548000 | $0.3795000 | $0.3336000 |
| 2021-03-04 | $0.3548000 | $0.3255000 | $0.3535000 | $0.3236000 |
| 2021-03-05 | $0.3255000 | $0.3170000 | $0.3336000 | $0.3131000 |
| 2021-03-06 | $0.3170000 | $0.3305000 | $0.3628000 | $0.3144000 |
| 2021-03-07 | $0.3305000 | $0.3384000 | $0.3517000 | $0.3333000 |
| 2021-03-08 | $0.3384000 | $0.3689000 | $0.3857000 | $0.3359000 |
| 2021-03-09 | $0.3689000 | $0.3680000 | $0.3905000 | $0.3515000 |
| 2021-03-10 | $0.3680000 | $0.3471000 | $0.3834000 | $0.3454000 |
| 2021-03-11 | $0.3471000 | $0.3445000 | $0.3671000 | $0.3393000 |
| 2021-03-12 | $0.3445000 | $0.3395000 | $0.3613000 | $0.3349000 |
| 2021-03-13 | $0.3395000 | $0.4301000 | $0.4980000 | $0.3555000 |
| 2021-03-14 | $0.4301000 | $0.4590000 | $0.5463000 | $0.3746000 |
| 2021-03-15 | $0.4590000 | $0.4620000 | $0.4865000 | $0.4125000 |
| 2021-03-16 | $0.4620000 | $0.5294000 | $0.6313000 | $0.4526000 |
| 2021-03-17 | $0.5294000 | $0.4736000 | $0.5708000 | $0.4730000 |
| 2021-03-18 | $0.4736000 | $0.4462000 | $0.4721000 | $0.4266000 |
| 2021-03-19 | $0.4462000 | $0.4157000 | $0.4500000 | $0.4070000 |
| 2021-03-20 | $0.4157000 | $0.4311000 | $0.4346000 | $0.4055000 |
| 2021-03-21 | $0.4311000 | $0.3781000 | $0.4315000 | $0.3500000 |
| 2021-03-22 | $0.3781000 | $0.3576000 | $0.3770000 | $0.3446000 |
| 2021-03-23 | $0.3576000 | $0.3560000 | $0.3680000 | $0.3490000 |
| 2021-03-24 | $0.3560000 | $0.3504000 | $0.3640000 | $0.3394000 |
| 2021-03-25 | $0.3504000 | $0.3342000 | $0.3491000 | $0.3219000 |
| 2021-03-26 | $0.3342000 | $0.3683000 | $0.4036000 | $0.3485000 |
| 2021-03-27 | $0.3683000 | $0.3648000 | $0.3849000 | $0.3575000 |
| 2021-03-28 | $0.3648000 | $0.3587000 | $0.3715000 | $0.3525000 |
| 2021-03-29 | $0.3587000 | $0.3838000 | $0.3907000 | $0.3671000 |
| 2021-03-30 | $0.3838000 | $0.3962000 | $0.4156000 | $0.3897000 |
| 2021-03-31 | $0.3962000 | $0.3786000 | $0.3974000 | $0.3604000 |
| 2021-04-01 | $0.3786000 | $0.3588000 | $0.3806000 | $0.3571000 |
| 2021-04-02 | $0.3588000 | $0.3740000 | $0.3805000 | $0.3492000 |
| 2021-04-03 | $0.3740000 | $0.3630000 | $0.3784000 | $0.3567000 |
| 2021-04-04 | $0.3630000 | $0.3936000 | $0.3982000 | $0.3615000 |
| 2021-04-05 | $0.3936000 | $0.4363000 | $0.4753000 | $0.3884000 |
| 2021-04-06 | $0.4363000 | $0.4270000 | $0.4542000 | $0.4072000 |
| 2021-04-07 | $0.4270000 | $0.3687000 | $0.4185000 | $0.3620000 |
| 2021-04-08 | $0.3687000 | $0.4043000 | $0.4240000 | $0.3799000 |
| 2021-04-09 | $0.4043000 | $0.4509000 | $0.4590000 | $0.4009000 |
| 2021-04-10 | $0.4509000 | $0.4269000 | $0.4795000 | $0.4203000 |
| 2021-04-11 | $0.4269000 | $0.4427000 | $0.4738000 | $0.4181000 |
| 2021-04-12 | $0.4427000 | $0.4620000 | $0.5069000 | $0.4297000 |
| 2021-04-13 | $0.4620000 | $0.4519000 | $0.5002000 | $0.4328000 |
| 2021-04-14 | $0.4519000 | $0.4470000 | $0.4785000 | $0.4370000 |
| 2021-04-15 | $0.4470000 | $0.4534000 | $0.4686000 | $0.4420000 |
| 2021-04-16 | $0.4534000 | $0.4324000 | $0.4649000 | $0.4219000 |
| 2021-04-17 | $0.4324000 | $0.4294000 | $0.4318000 | $0.4144000 |
| 2021-04-18 | $0.4294000 | $0.3600000 | $0.4033000 | $0.3324000 |
| 2021-04-19 | $0.3600000 | $0.2945000 | $0.3636000 | $0.2912000 |
| 2021-04-20 | $0.2945000 | $0.3096000 | $0.3158000 | $0.2757000 |
| 2021-04-21 | $0.3096000 | $0.2997000 | $0.3212000 | $0.2873000 |
| 2021-04-22 | $0.2997000 | $0.2989000 | $0.3403000 | $0.2881000 |
| 2021-04-23 | $0.2989000 | $0.2943000 | $0.3055000 | $0.2738000 |
| 2021-04-24 | $0.2943000 | $0.2756000 | $0.2917000 | $0.2706000 |
| 2021-04-25 | $0.2756000 | $0.2766000 | $0.2893000 | $0.2662000 |
| 2021-04-26 | $0.2766000 | $0.3211000 | $0.3411000 | $0.3000000 |
| 2021-04-27 | $0.3211000 | $0.3271000 | $0.3387000 | $0.3123000 |
| 2021-04-28 | $0.3271000 | $0.3370000 | $0.3595000 | $0.3150000 |
| 2021-04-29 | $0.3370000 | $0.3831000 | $0.4110000 | $0.3236000 |
| 2021-04-30 | $0.3831000 | $0.3760000 | $0.4130000 | $0.3743000 |
| 2021-05-01 | $0.3760000 | $0.3696000 | $0.3841000 | $0.3650000 |
| 2021-05-02 | $0.3696000 | $0.3794000 | $0.4003000 | $0.3511000 |
| 2021-05-03 | $0.3794000 | $0.4084000 | $0.4215000 | $0.3729000 |
| 2021-05-04 | $0.4084000 | $0.3397000 | $0.3844000 | $0.3296000 |
| 2021-05-05 | $0.3397000 | $0.3594000 | $0.3721000 | $0.3416000 |
| 2021-05-06 | $0.3594000 | $0.3584000 | $0.3911000 | $0.3347000 |
| 2021-05-07 | $0.3584000 | $0.3913000 | $0.4062000 | $0.3551000 |
| 2021-05-08 | $0.3913000 | $0.4079000 | $0.4326000 | $0.3761000 |
| 2021-05-09 | $0.4079000 | $0.3941000 | $0.4203000 | $0.3894000 |
| 2021-05-10 | $0.3941000 | $0.3514000 | $0.3838000 | $0.3503000 |
| 2021-05-11 | $0.3514000 | $0.3666000 | $0.3865000 | $0.3479000 |
| 2021-05-12 | $0.3666000 | $0.3099000 | $0.3233000 | $0.2970000 |
| 2021-05-13 | $0.3099000 | $0.3052000 | $0.3414000 | $0.3022000 |
| 2021-05-14 | $0.3052000 | $0.3387000 | $0.3492000 | $0.3058000 |
| 2021-05-15 | $0.3387000 | $0.2928000 | $0.3260000 | $0.2844000 |
| 2021-05-16 | $0.2928000 | $0.2892000 | $0.3045000 | $0.2813000 |
| 2021-05-17 | $0.2892000 | $0.2644000 | $0.2927000 | $0.2557000 |
| 2021-05-18 | $0.2644000 | $0.2659000 | $0.2715000 | $0.2526000 |
| 2021-05-19 | $0.2659000 | $0.1717000 | $0.2324000 | $0.1581000 |
| 2021-05-20 | $0.1717000 | $0.1896000 | $0.2014000 | $0.1677000 |
| 2021-05-21 | $0.1896000 | $0.1651000 | $0.1838000 | $0.1546000 |
| 2021-05-22 | $0.1651000 | $0.1533000 | $0.1657000 | $0.1462000 |
| 2021-05-23 | $0.1533000 | $0.1239000 | $0.1465000 | $0.1222000 |
| 2021-05-24 | $0.1239000 | $0.2482000 | $0.2653000 | $0.1352000 |
| 2021-05-25 | $0.2482000 | $0.2319000 | $0.3585000 | $0.2307000 |
| 2021-05-26 | $0.2319000 | $0.2373000 | $0.2723000 | $0.2212000 |
| 2021-05-27 | $0.2373000 | $0.2131000 | $0.2386000 | $0.2116000 |
| 2021-05-28 | $0.2131000 | $0.1877000 | $0.2037000 | $0.1838000 |
| 2021-05-29 | $0.1877000 | $0.1744000 | $0.1872000 | $0.1672000 |
| 2021-05-30 | $0.1744000 | $0.2140000 | $0.2471000 | $0.1744000 |
| 2021-05-31 | $0.2140000 | $0.2170000 | $0.2469000 | $0.2137000 |
| 2021-06-01 | $0.2170000 | $0.2135000 | $0.2333000 | $0.2069000 |
| 2021-06-02 | $0.2135000 | $0.2048000 | $0.2187000 | $0.2022000 |
| 2021-06-03 | $0.2048000 | $0.2114000 | $0.2201000 | $0.2075000 |
| 2021-06-04 | $0.2114000 | $0.1928000 | $0.2057000 | $0.1869000 |
| 2021-06-05 | $0.1928000 | $0.1837000 | $0.1908000 | $0.1809000 |
| 2021-06-06 | $0.1837000 | $0.1829000 | $0.1865000 | $0.1786000 |
| 2021-06-07 | $0.1829000 | $0.1951000 | $0.2290000 | $0.1696000 |
| 2021-06-08 | $0.1951000 | $0.1711000 | $0.2115000 | $0.1680000 |
| 2021-06-09 | $0.1711000 | $0.1713000 | $0.1941000 | $0.1705000 |
| 2021-06-10 | $0.1713000 | $0.1676000 | $0.1775000 | $0.1636000 |
| 2021-06-11 | $0.1676000 | $0.1635000 | $0.1736000 | $0.1621000 |
| 2021-06-12 | $0.1635000 | $0.1514000 | $0.1635000 | $0.1503000 |
| 2021-06-13 | $0.1514000 | $0.1658000 | $0.1764000 | $0.1643000 |
| 2021-06-14 | $0.1658000 | $0.2192000 | $0.2780000 | $0.1674000 |
| 2021-06-15 | $0.2192000 | $0.1972000 | $0.2233000 | $0.1904000 |
| 2021-06-16 | $0.1972000 | $0.1699000 | $0.1913000 | $0.1680000 |
| 2021-06-17 | $0.1699000 | $0.1767000 | $0.1843000 | $0.1679000 |
| 2021-06-18 | $0.1767000 | $0.1695000 | $0.1741000 | $0.1605000 |
| 2021-06-19 | $0.1695000 | $0.1680000 | $0.2003000 | $0.1651000 |
| 2021-06-20 | $0.1680000 | $0.1702000 | $0.1887000 | $0.1659000 |
| 2021-06-21 | $0.1702000 | $0.1405000 | $0.1554000 | $0.1364000 |
| 2021-06-22 | $0.1405000 | $0.1328000 | $0.1617000 | $0.1275000 |
| 2021-06-23 | $0.1328000 | $0.1401000 | $0.1445000 | $0.1354000 |
| 2021-06-24 | $0.1401000 | $0.1393000 | $0.1573000 | $0.1348000 |
| 2021-06-25 | $0.1393000 | $0.1261000 | $0.1324000 | $0.1223000 |
| 2021-06-26 | $0.1261000 | $0.1250000 | $0.1325000 | $0.1244000 |
| 2021-06-27 | $0.1250000 | $0.1295000 | $0.1399000 | $0.1288000 |
| 2021-06-28 | $0.1295000 | $0.1276000 | $0.1348000 | $0.1266000 |
| 2021-06-29 | $0.1276000 | $0.1321000 | $0.1382000 | $0.1303000 |
| 2021-06-30 | $0.1321000 | $0.1339000 | $0.1381000 | $0.1280000 |
| 2021-07-01 | $0.1339000 | $0.1328000 | $0.1432000 | $0.1281000 |
| 2021-07-02 | $0.1328000 | $0.1389000 | $0.1454000 | $0.1295000 |
| 2021-07-03 | $0.1389000 | $0.1384000 | $0.1436000 | $0.1356000 |
| 2021-07-04 | $0.1384000 | $0.1408000 | $0.1450000 | $0.1362000 |
| 2021-07-05 | $0.1408000 | $0.1341000 | $0.1416000 | $0.1321000 |
| 2021-07-06 | $0.1341000 | $0.1414000 | $0.1435000 | $0.1335000 |
| 2021-07-07 | $0.1414000 | $0.1481000 | $0.1548000 | $0.1372000 |
| 2021-07-08 | $0.1481000 | $0.1338000 | $0.1466000 | $0.1338000 |
| 2021-07-09 | $0.1338000 | $0.1335000 | $0.1393000 | $0.1329000 |
| 2021-07-10 | $0.1335000 | $0.1297000 | $0.1381000 | $0.1297000 |
| 2021-07-11 | $0.1297000 | $0.1322000 | $0.1363000 | $0.1301000 |
| 2021-07-12 | $0.1322000 | $0.1261000 | $0.1297000 | $0.1254000 |
| 2021-07-13 | $0.1261000 | $0.1290000 | $0.1326000 | $0.1241000 |
| 2021-07-14 | $0.1290000 | $0.1408000 | $0.1526000 | $0.1287000 |
| 2021-07-15 | $0.1408000 | $0.1307000 | $0.1367000 | $0.1265000 |
| 2021-07-16 | $0.1307000 | $0.1203000 | $0.1287000 | $0.1196000 |
| 2021-07-17 | $0.1203000 | $0.1174000 | $0.1221000 | $0.1161000 |
| 2021-07-18 | $0.1174000 | $0.1215000 | $0.1266000 | $0.1183000 |
| 2021-07-19 | $0.1215000 | $0.1138000 | $0.1188000 | $0.1111000 |
| 2021-07-20 | $0.1138000 | $0.1076000 | $0.1102000 | $0.1037000 |
| 2021-07-21 | $0.1076000 | $0.1228000 | $0.1250000 | $0.1138000 |
| 2021-07-22 | $0.1228000 | $0.1321000 | $0.1324000 | $0.1185000 |
| 2021-07-23 | $0.1321000 | $0.1302000 | $0.1440000 | $0.1275000 |
| 2021-07-24 | $0.1302000 | $0.1358000 | $0.1361000 | $0.1289000 |
| 2021-07-25 | $0.1358000 | $0.1889000 | $0.2543000 | $0.1316000 |
| 2021-07-26 | $0.1889000 | $0.1588000 | $0.2054000 | $0.1562000 |
| 2021-07-27 | $0.1588000 | $0.1560000 | $0.1738000 | $0.1556000 |
| 2021-07-28 | $0.1560000 | $0.1509000 | $0.1621000 | $0.1481000 |
| 2021-07-29 | $0.1509000 | $0.1521000 | $0.1565000 | $0.1453000 |
| 2021-07-30 | $0.1521000 | $0.1491000 | $0.1634000 | $0.1491000 |
| 2021-07-31 | $0.1491000 | $0.1526000 | $0.1634000 | $0.1464000 |
| 2021-08-01 | $0.1526000 | $0.1511000 | $0.1559000 | $0.1455000 |
| 2021-08-02 | $0.1511000 | $0.1500000 | $0.1515000 | $0.1457000 |
| 2021-08-03 | $0.1500000 | $0.1447000 | $0.1478000 | $0.1402000 |
| 2021-08-04 | $0.1447000 | $0.1542000 | $0.1609000 | $0.1494000 |
| 2021-08-05 | $0.1542000 | $0.1746000 | $0.2425000 | $0.1574000 |
| 2021-08-06 | $0.1746000 | $0.1877000 | $0.2121000 | $0.1766000 |
| 2021-08-07 | $0.1877000 | $0.1874000 | $0.1972000 | $0.1811000 |
| 2021-08-08 | $0.1874000 | $0.2051000 | $0.2235000 | $0.1779000 |
| 2021-08-09 | $0.2051000 | $0.2190000 | $0.2319000 | $0.2037000 |
| 2021-08-10 | $0.2190000 | $0.1993000 | $0.2157000 | $0.1924000 |
| 2021-08-11 | $0.1993000 | $0.2050000 | $0.2173000 | $0.1954000 |
| 2021-08-12 | $0.2305000 | $0.2141000 | $0.2346000 | $0.2124000 |
| 2021-08-13 | $0.2141000 | $0.2306000 | $0.2459000 | $0.2291000 |
| 2021-08-14 | $0.2306000 | $0.2233000 | $0.2365000 | $0.2190000 |
| 2021-08-15 | $0.2233000 | $0.2196000 | $0.2304000 | $0.2139000 |
| 2021-08-16 | $0.2196000 | $0.2103000 | $0.2232000 | $0.2002000 |
| 2021-08-17 | $0.2103000 | $0.1854000 | $0.2109000 | $0.1837000 |
| 2021-08-18 | $0.1854000 | $0.1891000 | $0.2195000 | $0.1766000 |
| 2021-08-19 | $0.1891000 | $0.2062000 | $0.2151000 | $0.1922000 |
| 2021-08-20 | $0.2062000 | $0.2013000 | $0.2186000 | $0.1988000 |
| 2021-08-21 | $0.2013000 | $0.1994000 | $0.2023000 | $0.1930000 |
| 2021-08-22 | $0.1994000 | $0.1977000 | $0.2134000 | $0.1952000 |
| 2021-08-23 | $0.1977000 | $0.2124000 | $0.2223000 | $0.1946000 |
| 2021-08-24 | $0.2124000 | $0.1903000 | $0.2060000 | $0.1855000 |
| 2021-08-25 | $0.1903000 | $0.2004000 | $0.2053000 | $0.1837000 |
| 2021-08-26 | $0.2004000 | $0.1827000 | $0.1987000 | $0.1794000 |
| 2021-08-27 | $0.1827000 | $0.1954000 | $0.1988000 | $0.1870000 |
| 2021-08-28 | $0.1954000 | $0.1888000 | $0.1947000 | $0.1859000 |
| 2021-08-29 | $0.1888000 | $0.1883000 | $0.1996000 | $0.1815000 |
| 2021-08-30 | $0.1883000 | $0.1767000 | $0.1866000 | $0.1720000 |
| 2021-08-31 | $0.1767000 | $0.1712000 | $0.1787000 | $0.1707000 |
| 2021-09-01 | $0.1712000 | $0.1763000 | $0.1880000 | $0.1719000 |
| 2021-09-02 | $0.1763000 | $0.1799000 | $0.1833000 | $0.1725000 |
| 2021-09-03 | $0.1799000 | $0.1886000 | $0.1961000 | $0.1771000 |
| 2021-09-04 | $0.1886000 | $0.1843000 | $0.1913000 | $0.1808000 |
| 2021-09-05 | $0.1843000 | $0.1947000 | $0.2227000 | $0.1869000 |
| 2021-09-06 | $0.1947000 | $0.2113000 | $0.2224000 | $0.1944000 |
| 2021-09-07 | $0.2113000 | $0.2338000 | $0.3107000 | $0.1729000 |
| 2021-09-08 | $0.2338000 | $0.2926000 | $0.4630000 | $0.2230000 |
| 2021-09-09 | $0.2926000 | $0.2459000 | $0.3210000 | $0.2445000 |
| 2021-09-10 | $0.2459000 | $0.2413000 | $0.2646000 | $0.2292000 |
| 2021-09-11 | $0.2413000 | $0.2434000 | $0.2719000 | $0.2394000 |
| 2021-09-12 | $0.2434000 | $0.2547000 | $0.2699000 | $0.2445000 |
| 2021-09-13 | $0.2547000 | $0.2315000 | $0.3125000 | $0.2234000 |
| 2021-09-14 | $0.2315000 | $0.2276000 | $0.2616000 | $0.2267000 |
| 2021-09-15 | $0.2276000 | $0.2287000 | $0.2388000 | $0.2239000 |
| 2021-09-16 | $0.2287000 | $0.2216000 | $0.2360000 | $0.2164000 |
| 2021-09-17 | $0.2216000 | $0.2337000 | $0.2649000 | $0.2147000 |
| 2021-09-18 | $0.2337000 | $0.2305000 | $0.2411000 | $0.2266000 |
| 2021-09-19 | $0.2305000 | $0.2169000 | $0.2282000 | $0.2145000 |
| 2021-09-20 | $0.2169000 | $0.1824000 | $0.1992000 | $0.1773000 |
| 2021-09-21 | $0.1824000 | $0.1710000 | $0.1816000 | $0.1527000 |
| 2021-09-22 | $0.1710000 | $0.1817000 | $0.1900000 | $0.1678000 |
| 2021-09-23 | $0.1817000 | $0.1890000 | $0.2366000 | $0.1850000 |
| 2021-09-24 | $0.1890000 | $0.2802000 | $0.2939000 | $0.1804000 |
| 2021-09-25 | $0.2802000 | $0.2474000 | $0.3435000 | $0.2457000 |
| 2021-09-26 | $0.2474000 | $0.2238000 | $0.2575000 | $0.2151000 |
| 2021-09-27 | $0.2238000 | $0.2228000 | $0.2586000 | $0.2118000 |
| 2021-09-28 | $0.2228000 | $0.2049000 | $0.2414000 | $0.2049000 |
| 2021-09-29 | $0.2049000 | $0.2085000 | $0.2206000 | $0.2069000 |
| 2021-09-30 | $0.2085000 | $0.2095000 | $0.2275000 | $0.2073000 |
| 2021-10-01 | $0.2095000 | $0.2206000 | $0.2331000 | $0.2191000 |
| 2021-10-02 | $0.2206000 | $0.2174000 | $0.2369000 | $0.2112000 |
| 2021-10-03 | $0.2174000 | $0.2127000 | $0.2199000 | $0.2098000 |
| 2021-10-04 | $0.2127000 | $0.2079000 | $0.2222000 | $0.2035000 |
| 2021-10-05 | $0.2079000 | $0.2086000 | $0.2276000 | $0.2055000 |
| 2021-10-06 | $0.2086000 | $0.2026000 | $0.2291000 | $0.2004000 |
| 2021-10-07 | $0.2026000 | $0.2044000 | $0.2055000 | $0.1883000 |
| 2021-10-08 | $0.2044000 | $0.2034000 | $0.2163000 | $0.1991000 |
| 2021-10-09 | $0.2034000 | $0.2039000 | $0.2232000 | $0.2017000 |
| 2021-10-10 | $0.2039000 | $0.2040000 | $0.2363000 | $0.1942000 |
| 2021-10-11 | $0.2040000 | $0.2024000 | $0.2179000 | $0.1995000 |
| 2021-10-12 | $0.2024000 | $0.1966000 | $0.2005000 | $0.1865000 |
| 2021-10-13 | $0.1966000 | $0.2014000 | $0.2128000 | $0.1962000 |
| 2021-10-14 | $0.2014000 | $0.2059000 | $0.2145000 | $0.2008000 |
| 2021-10-15 | $0.2059000 | $0.2128000 | $0.2523000 | $0.2048000 |
| 2021-10-16 | $0.2128000 | $0.2265000 | $0.2819000 | $0.2045000 |
| 2021-10-17 | $0.2265000 | $0.2153000 | $0.2307000 | $0.2135000 |
| 2021-10-18 | $0.2153000 | $0.2165000 | $0.2277000 | $0.2128000 |
| 2021-10-19 | $0.2165000 | $0.2109000 | $0.2301000 | $0.2102000 |
| 2021-10-20 | $0.2109000 | $0.2146000 | $0.2205000 | $0.2073000 |
| 2021-10-21 | $0.2146000 | $0.2130000 | $0.2186000 | $0.2012000 |
| 2021-10-22 | $0.2130000 | $0.2088000 | $0.2136000 | $0.2033000 |
| 2021-10-23 | $0.2088000 | $0.2097000 | $0.2170000 | $0.2085000 |
| 2021-10-24 | $0.2097000 | $0.2039000 | $0.2118000 | $0.2039000 |
| 2021-10-25 | $0.2039000 | $0.2113000 | $0.2202000 | $0.2006000 |
| 2021-10-26 | $0.2113000 | $0.2033000 | $0.2063000 | $0.1984000 |
| 2021-10-27 | $0.2033000 | $0.1760000 | $0.2005000 | $0.1754000 |
| 2021-10-28 | $0.1760000 | $0.1873000 | $0.1952000 | $0.1776000 |
| 2021-10-29 | $0.1873000 | $0.1949000 | $0.1981000 | $0.1875000 |
| 2021-10-30 | $0.1949000 | $0.1925000 | $0.2191000 | $0.1888000 |
| 2021-10-31 | $0.1925000 | $0.1920000 | $0.2000000 | $0.1883000 |
| 2021-11-01 | $0.1920000 | $0.1902000 | $0.1951000 | $0.1841000 |
| 2021-11-02 | $0.1902000 | $0.1948000 | $0.2075000 | $0.1885000 |
| 2021-11-03 | $0.1948000 | $0.2001000 | $0.2070000 | $0.1900000 |
| 2021-11-04 | $0.2001000 | $0.2022000 | $0.2059000 | $0.1936000 |
| 2021-11-05 | $0.2022000 | $0.1922000 | $0.2008000 | $0.1886000 |
| 2021-11-06 | $0.1922000 | $0.1914000 | $0.1938000 | $0.1889000 |
| 2021-11-07 | $0.1914000 | $0.1924000 | $0.2000000 | $0.1924000 |
| 2021-11-08 | $0.1924000 | $0.1999000 | $0.2108000 | $0.1986000 |
| 2021-11-09 | $0.1999000 | $0.2008000 | $0.2028000 | $0.1941000 |
| 2021-11-10 | $0.2008000 | $0.1857000 | $0.1961000 | $0.1857000 |
| 2021-11-11 | $0.1857000 | $0.1899000 | $0.1925000 | $0.1841000 |
| 2021-11-12 | $0.1899000 | $0.1828000 | $0.1899000 | $0.1809000 |
| 2021-11-13 | $0.1828000 | $0.1874000 | $0.2029000 | $0.1816000 |
| 2021-11-14 | $0.1874000 | $0.1913000 | $0.1959000 | $0.1880000 |
| 2021-11-15 | $0.1913000 | $0.1864000 | $0.1870000 | $0.1788000 |
| 2021-11-16 | $0.1864000 | $0.1713000 | $0.1767000 | $0.1665000 |
| 2021-11-17 | $0.1713000 | $0.1708000 | $0.1751000 | $0.1690000 |
| 2021-11-18 | $0.1708000 | $0.1560000 | $0.1645000 | $0.1531000 |
| 2021-11-19 | $0.1560000 | $0.1634000 | $0.1692000 | $0.1587000 |
| 2021-11-20 | $0.1634000 | $0.1877000 | $0.2086000 | $0.1656000 |
| 2021-11-21 | $0.1877000 | $0.1814000 | $0.1978000 | $0.1749000 |
| 2021-11-22 | $0.1814000 | $0.1712000 | $0.1762000 | $0.1672000 |
| 2021-11-23 | $0.1712000 | $0.1808000 | $0.1848000 | $0.1727000 |
| 2021-11-24 | $0.1808000 | $0.1710000 | $0.1881000 | $0.1704000 |
| 2021-11-25 | $0.1710000 | $0.1911000 | $0.2194000 | $0.1751000 |
| 2021-11-26 | $0.1911000 | $0.1716000 | $0.1823000 | $0.1641000 |
| 2021-11-27 | $0.1716000 | $0.1748000 | $0.1792000 | $0.1721000 |
| 2021-11-28 | $0.1748000 | $0.1720000 | $0.1852000 | $0.1703000 |
| 2021-11-29 | $0.1720000 | $0.1729000 | $0.1787000 | $0.1712000 |
| 2021-11-30 | $0.1729000 | $0.1698000 | $0.1743000 | $0.1669000 |
| 2021-12-01 | $0.1698000 | $0.1751000 | $0.1803000 | $0.1671000 |
| 2021-12-02 | $0.1751000 | $0.1764000 | $0.2040000 | $0.1662000 |
| 2021-12-03 | $0.1764000 | $0.1830000 | $0.1884000 | $0.1653000 |
| 2021-12-04 | $0.1830000 | $0.1546000 | $0.1753000 | $0.1507000 |
| 2021-12-05 | $0.1546000 | $0.1479000 | $0.1657000 | $0.1430000 |
| 2021-12-06 | $0.1479000 | $0.1466000 | $0.1572000 | $0.1370000 |
| 2021-12-07 | $0.1466000 | $0.1423000 | $0.1595000 | $0.1413000 |
| 2021-12-08 | $0.1423000 | $0.1450000 | $0.1571000 | $0.1384000 |
| 2021-12-09 | $0.1450000 | $0.1333000 | $0.1414000 | $0.1199000 |
| 2021-12-10 | $0.1333000 | $0.1251000 | $0.1345000 | $0.1236000 |
| 2021-12-11 | $0.1251000 | $0.1284000 | $0.1329000 | $0.1270000 |
| 2021-12-12 | $0.1284000 | $0.1283000 | $0.1343000 | $0.1263000 |
| 2021-12-13 | $0.1283000 | $0.1201000 | $0.1234000 | $0.1103000 |
| 2021-12-14 | $0.1201000 | $0.1156000 | $0.1268000 | $0.1147000 |
| 2021-12-15 | $0.1156000 | $0.1173000 | $0.1203000 | $0.1144000 |
| 2021-12-16 | $0.1173000 | $0.1162000 | $0.1277000 | $0.1138000 |
| 2021-12-17 | $0.1162000 | $0.1159000 | $0.1163000 | $0.1103000 |
| 2021-12-18 | $0.1159000 | $0.1303000 | $0.1692000 | $0.1167000 |
| 2021-12-19 | $0.1303000 | $0.1186000 | $0.1312000 | $0.1181000 |
| 2021-12-20 | $0.1186000 | $0.1145000 | $0.1196000 | $0.1135000 |
| 2021-12-21 | $0.1145000 | $0.1198000 | $0.1233000 | $0.1150000 |
| 2021-12-22 | $0.1198000 | $0.1186000 | $0.1215000 | $0.1152000 |
| 2021-12-23 | $0.1186000 | $0.1215000 | $0.1250000 | $0.1200000 |
| 2021-12-24 | $0.1215000 | $0.1220000 | $0.1271000 | $0.1195000 |
| 2021-12-25 | $0.1220000 | $0.1231000 | $0.1261000 | $0.1185000 |
| 2021-12-26 | $0.1231000 | $0.1290000 | $0.1488000 | $0.1224000 |
| 2021-12-27 | $0.1290000 | $0.1278000 | $0.1303000 | $0.1253000 |
| 2021-12-28 | $0.1278000 | $0.1188000 | $0.1207000 | $0.1165000 |
| 2021-12-29 | $0.1188000 | $0.1194000 | $0.1329000 | $0.1143000 |
| 2021-12-30 | $0.1194000 | $0.1202000 | $0.1263000 | $0.1192000 |
| 2021-12-31 | $0.1202000 | $0.1183000 | $0.1210000 | $0.1150000 |
| 2022-01-01 | $0.1183000 | $0.1213000 | $0.1241000 | $0.1198000 |
| 2022-01-02 | $0.1213000 | $0.1206000 | $0.1230000 | $0.1187000 |
| 2022-01-03 | $0.1206000 | $0.1203000 | $0.1254000 | $0.1171000 |
| 2022-01-04 | $0.1203000 | $0.1201000 | $0.1214000 | $0.1178000 |
| 2022-01-05 | $0.1201000 | $0.1160000 | $0.1251000 | $0.1121000 |
| 2022-01-06 | $0.1160000 | $0.1133000 | $0.1189000 | $0.1120000 |
| 2022-01-07 | $0.1133000 | $0.1130000 | $0.1196000 | $0.1084000 |
| 2022-01-08 | $0.1130000 | $0.1117000 | $0.1238000 | $0.1113000 |
| 2022-01-09 | $0.1117000 | $0.1130000 | $0.1143000 | $0.1110000 |
| 2022-01-10 | $0.1130000 | $0.1125000 | $0.1167000 | $0.1117000 |
| 2022-01-11 | $0.1125000 | $0.1141000 | $0.1167000 | $0.1141000 |
| 2022-01-12 | $0.1141000 | $0.1173000 | $0.1199000 | $0.1164000 |
| 2022-01-13 | $0.1173000 | $0.1179000 | $0.1222000 | $0.1120000 |
| 2022-01-14 | $0.1179000 | $0.1185000 | $0.1288000 | $0.1176000 |
| 2022-01-15 | $0.1185000 | $0.1211000 | $0.1258000 | $0.1172000 |
| 2022-01-16 | $0.1211000 | $0.1224000 | $0.1289000 | $0.1194000 |
| 2022-01-17 | $0.1224000 | $0.1199000 | $0.1364000 | $0.1195000 |
| 2022-01-18 | $0.1199000 | $0.1233000 | $0.1284000 | $0.1199000 |
| 2022-01-19 | $0.1233000 | $0.1204000 | $0.1234000 | $0.1188000 |
| 2022-01-20 | $0.1204000 | $0.1156000 | $0.1192000 | $0.1123000 |
| 2022-01-21 | $0.1156000 | $0.1120000 | $0.1120000 | $0.1010000 |
| 2022-01-22 | $0.1120000 | $0.0947 | $0.1186000 | $0.0902 |
| 2022-01-23 | $0.0947 | $0.0994300 | $0.1067000 | $0.0936 |
| 2022-01-24 | $0.0994300 | $0.0976 | $0.1031000 | $0.0881 |
| 2022-01-25 | $0.0976 | $0.1017000 | $0.1017000 | $0.0961 |
| 2022-01-26 | $0.1017000 | $0.1057000 | $0.1134000 | $0.0990700 |
| 2022-01-27 | $0.1057000 | $0.1019000 | $0.1250000 | $0.1019000 |
| 2022-01-28 | $0.1019000 | $0.1046000 | $0.1095000 | $0.1030000 |
| 2022-01-29 | $0.1046000 | $0.1027000 | $0.1065000 | $0.1012000 |
| 2022-01-30 | $0.1027000 | $0.0997000 | $0.1042000 | $0.0974 |
| 2022-01-31 | $0.0997000 | $0.1009000 | $0.1028000 | $0.1001000 |
| 2022-02-01 | $0.1009000 | $0.1022000 | $0.1045000 | $0.1007000 |
| 2022-02-02 | $0.1022000 | $0.1019000 | $0.1060000 | $0.0956 |
| 2022-02-03 | $0.1019000 | $0.1034000 | $0.1075000 | $0.1015000 |
| 2022-02-04 | $0.1034000 | $0.1123000 | $0.1194000 | $0.1098000 |
| 2022-02-05 | $0.1123000 | $0.1114000 | $0.1139000 | $0.1093000 |
| 2022-02-06 | $0.1114000 | $0.1132000 | $0.1158000 | $0.1128000 |
| 2022-02-07 | $0.1132000 | $0.1140000 | $0.1180000 | $0.1136000 |
| 2022-02-08 | $0.1140000 | $0.1120000 | $0.1181000 | $0.1098000 |
| 2022-02-09 | $0.1120000 | $0.1137000 | $0.1159000 | $0.1111000 |
| 2022-02-10 | $0.1137000 | $0.1106000 | $0.1132000 | $0.1075000 |
| 2022-02-11 | $0.1106000 | $0.1035000 | $0.1132000 | $0.1030000 |
| 2022-02-12 | $0.1035000 | $0.1026000 | $0.1090000 | $0.1022000 |
| 2022-02-13 | $0.1026000 | $0.1039000 | $0.1228000 | $0.1014000 |
| 2022-02-14 | $0.1039000 | $0.1038000 | $0.1064000 | $0.1017000 |
| 2022-02-15 | $0.1038000 | $0.1061000 | $0.1092000 | $0.1056000 |
| 2022-02-16 | $0.1061000 | $0.1054000 | $0.1080000 | $0.1032000 |
| 2022-02-17 | $0.1054000 | $0.0993400 | $0.1001000 | $0.0953 |
| 2022-02-18 | $0.0993400 | $0.0940 | $0.0995900 | $0.0928 |
| 2022-02-19 | $0.0940 | $0.0947 | $0.0959 | $0.0914 |
| 2022-02-20 | $0.0947 | $0.0860 | $0.0929 | $0.0860 |
| 2022-02-21 | $0.0860 | $0.0789 | $0.0859 | $0.0789 |
| 2022-02-22 | $0.0789 | $0.0838 | $0.1026000 | $0.0815 |
| 2022-02-23 | $0.0838 | $0.0801 | $0.0824 | $0.0798 |
| 2022-02-24 | $0.0801 | $0.0744 | $0.0844 | $0.0733 |
| 2022-02-25 | $0.0744 | $0.0781 | $0.0789 | $0.0757 |
| 2022-02-26 | $0.0781 | $0.0779 | $0.0794 | $0.0771 |
| 2022-02-27 | $0.0779 | $0.0739 | $0.0807 | $0.0717 |
| 2022-02-28 | $0.0739 | $0.0829 | $0.0950 | $0.0816 |
| 2022-03-01 | $0.0829 | $0.0835 | $0.0911 | $0.0809 |
| 2022-03-02 | $0.0835 | $0.0844 | $0.0879 | $0.0813 |
| 2022-03-03 | $0.0844 | $0.0799 | $0.0837 | $0.0782 |
| 2022-03-04 | $0.0799 | $0.0744 | $0.0767 | $0.0728 |
| 2022-03-05 | $0.0744 | $0.0765 | $0.0768 | $0.0725 |
| 2022-03-06 | $0.0765 | $0.0738 | $0.0861 | $0.0734 |
| 2022-03-07 | $0.0738 | $0.0696 | $0.0738 | $0.0688 |
| 2022-03-08 | $0.0696 | $0.0713 | $0.0744 | $0.0705 |
| 2022-03-09 | $0.0713 | $0.0751 | $0.0789 | $0.0739 |
| 2022-03-10 | $0.0751 | $0.0706 | $0.0726 | $0.0698 |
| 2022-03-11 | $0.0706 | $0.0697 | $0.0705 | $0.0690 |
| 2022-03-12 | $0.0697 | $0.0706 | $0.0706 | $0.0699 |
| 2022-03-13 | $0.0706 | $0.0684 | $0.0730 | $0.0677 |
| 2022-03-14 | $0.0684 | $0.0699 | $0.0723 | $0.0695 |
| 2022-03-15 | $0.0699 | $0.0708 | $0.0979 | $0.0692 |
| 2022-03-16 | $0.0708 | $0.0716 | $0.0757 | $0.0703 |
| 2022-03-17 | $0.0716 | $0.0754 | $0.0930 | $0.0705 |
| 2022-03-18 | $0.0754 | $0.0765 | $0.0807 | $0.0740 |
| 2022-03-19 | $0.0765 | $0.0756 | $0.0786 | $0.0756 |
| 2022-03-20 | $0.0756 | $0.0784 | $0.0808 | $0.0738 |
| 2022-03-21 | $0.0784 | $0.0788 | $0.0821 | $0.0772 |
| 2022-03-22 | $0.0788 | $0.0805 | $0.0814 | $0.0776 |
| 2022-03-23 | $0.0805 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-24 | $0.0815 | $0.0814 | $0.0854 | $0.0814 |
| 2022-03-25 | $0.0814 | $0.0794 | $0.0851 | $0.0785 |
| 2022-03-26 | $0.0794 | $0.0806 | $0.0806 | $0.0797 |
| 2022-03-27 | $0.0806 | $0.0820 | $0.0876 | $0.0820 |
| 2022-03-28 | $0.0820 | $0.0825 | $0.0886 | $0.0825 |
| 2022-03-29 | $0.0825 | $0.0849 | $0.0859 | $0.0826 |
| 2022-03-30 | $0.0849 | $0.0856 | $0.0861 | $0.0842 |
| 2022-03-31 | $0.0856 | $0.0819 | $0.0870 | $0.0819 |
| 2022-04-01 | $0.0819 | $0.0861 | $0.0875 | $0.0833 |
| 2022-04-02 | $0.0861 | $0.0930 | $0.0949 | $0.0852 |
| 2022-04-03 | $0.0930 | $0.0933 | $0.1049000 | $0.0891 |
| 2022-04-04 | $0.0933 | $0.0918 | $0.0979 | $0.0895 |
| 2022-04-05 | $0.0918 | $0.0910 | $0.0937 | $0.0892 |
| 2022-04-06 | $0.0910 | $0.0786 | $0.0885 | $0.0782 |
| 2022-04-07 | $0.0786 | $0.0800 | $0.0813 | $0.0782 |
| 2022-04-08 | $0.0800 | $0.0753 | $0.0795 | $0.0753 |
| 2022-04-09 | $0.0753 | $0.0800 | $0.0800 | $0.0753 |
| 2022-04-10 | $0.0800 | $0.0750 | $0.0801 | $0.0750 |
| 2022-04-11 | $0.0750 | $0.0680 | $0.0716 | $0.0672 |
| 2022-04-12 | $0.0680 | $0.0706 | $0.0706 | $0.0690 |
| 2022-04-13 | $0.0706 | $0.0741 | $0.0831 | $0.0724 |
| 2022-04-14 | $0.0741 | $0.0755 | $0.0807 | $0.0711 |
| 2022-04-15 | $0.0755 | $0.0795 | $0.1022000 | $0.0767 |
| 2022-04-16 | $0.0795 | $0.0772 | $0.0820 | $0.0772 |
| 2022-04-17 | $0.0772 | $0.0726 | $0.0782 | $0.0722 |
| 2022-04-18 | $0.0726 | $0.0743 | $0.0796 | $0.0735 |
| 2022-04-19 | $0.0743 | $0.0789 | $0.0789 | $0.0755 |
| 2022-04-20 | $0.0789 | $0.0745 | $0.0786 | $0.0745 |
| 2022-04-21 | $0.0745 | $0.0749 | $0.0749 | $0.0717 |
| 2022-04-22 | $0.0749 | $0.0699 | $0.0739 | $0.0699 |
| 2022-04-23 | $0.0699 | $0.0694 | $0.0734 | $0.0690 |
| 2022-04-24 | $0.0694 | $0.0714 | $0.0746 | $0.0695 |
| 2022-04-25 | $0.0714 | $0.0736 | $0.0809 | $0.0700 |
| 2022-04-26 | $0.0736 | $0.0694 | $0.0698 | $0.0640 |
| 2022-04-27 | $0.0694 | $0.0663 | $0.0714 | $0.0659 |
| 2022-04-28 | $0.0663 | $0.0664 | $0.0704 | $0.0664 |
| 2022-04-29 | $0.0664 | $0.0625 | $0.0675 | $0.0618 |
| 2022-04-30 | $0.0625 | $0.0561 | $0.0614 | $0.0561 |
| 2022-05-01 | $0.0561 | $0.0573 | $0.0573 | $0.0527 |
| 2022-05-02 | $0.0573 | $0.0528 | $0.0578 | $0.0528 |
| 2022-05-03 | $0.0528 | $0.0517 | $0.0528 | $0.0517 |
| 2022-05-04 | $0.0517 | $0.0548 | $0.0575 | $0.0532 |
| 2022-05-05 | $0.0548 | $0.0497000 | $0.0515 | $0.0482400 |
| 2022-05-06 | $0.0497000 | $0.0501 | $0.0558 | $0.0482500 |
| 2022-05-07 | $0.0501 | $0.0482400 | $0.0496600 | $0.0482400 |
| 2022-05-08 | $0.0482400 | $0.0483300 | $0.0483300 | $0.0452600 |
| 2022-05-09 | $0.0483300 | $0.0421100 | $0.0599 | $0.0418100 |
| 2022-05-10 | $0.0421100 | $0.0440400 | $0.0449700 | $0.0406300 |
| 2022-05-11 | $0.0440400 | $0.0252400 | $0.0455600 | $0.0252400 |
| 2022-05-12 | $0.0252400 | $0.0228400 | $0.0254500 | $0.0216900 |
| 2022-05-13 | $0.0228400 | $0.0277800 | $0.0412400 | $0.0216400 |
| 2022-05-14 | $0.0277800 | $0.0246400 | $0.0285500 | $0.0246400 |
| 2022-05-15 | $0.0246400 | $0.0356800 | $0.0648 | $0.0256600 |
| 2022-05-16 | $0.0356800 | $0.0334200 | $0.0453500 | $0.0319300 |
| 2022-05-17 | $0.0334200 | $0.0371100 | $0.0389300 | $0.0340700 |
| 2022-05-18 | $0.0371100 | $0.0332500 | $0.0412800 | $0.0329700 |
| 2022-05-19 | $0.0332500 | $0.0363400 | $0.0436100 | $0.0351300 |
| 2022-05-20 | $0.0363400 | $0.0352900 | $0.0361700 | $0.0347100 |
| 2022-05-21 | $0.0352900 | $0.0364700 | $0.0420600 | $0.0355900 |
| 2022-05-22 | $0.0364700 | $0.0369200 | $0.0399500 | $0.0369200 |
| 2022-05-23 | $0.0369200 | $0.0378000 | $0.0389600 | $0.0354700 |
| 2022-05-24 | $0.0378000 | $0.0403000 | $0.0456300 | $0.0370400 |
| 2022-05-25 | $0.0403000 | $0.0392500 | $0.0401300 | $0.0374800 |
| 2022-05-26 | $0.0392500 | $0.0359000 | $0.0388200 | $0.0350300 |
| 2022-05-27 | $0.0359000 | $0.0343200 | $0.0351700 | $0.0328900 |
| 2022-05-28 | $0.0343200 | $0.0354000 | $0.0377200 | $0.0333700 |
| 2022-05-29 | $0.0354000 | $0.0385800 | $0.0427100 | $0.0347500 |
| 2022-05-30 | $0.0385800 | $0.0390100 | $0.0418700 | $0.0390100 |
| 2022-05-31 | $0.0390100 | $0.0406800 | $0.0435400 | $0.0390900 |
| 2022-06-01 | $0.0406800 | $0.0384300 | $0.0384300 | $0.0381300 |
| 2022-06-02 | $0.0384300 | $0.0392700 | $0.0398800 | $0.0380500 |
| 2022-06-03 | $0.0392700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-06-04 | $0.0382900 | $0.0394000 | $0.0396900 | $0.0385000 |
| 2022-06-05 | $0.0394000 | $0.0418600 | $0.0418600 | $0.0394700 |
| 2022-06-06 | $0.0418600 | $0.0442100 | $0.0442100 | $0.0432700 |
| 2022-06-07 | $0.0442100 | $0.0476000 | $0.0476000 | $0.0416900 |
| 2022-06-08 | $0.0476000 | $0.0422600 | $0.0461900 | $0.0416600 |
| 2022-06-09 | $0.0422600 | $0.0442200 | $0.0442200 | $0.0421200 |
| 2022-06-10 | $0.0442200 | $0.0470900 | $0.0470900 | $0.0427300 |
| 2022-06-11 | $0.0470900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-06-12 | $0.0459900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-06-13 | $0.0430700 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-06-14 | $0.0364000 | $0.0376000 | $0.0376000 | $0.0358300 |
| 2022-06-15 | $0.0376000 | $0.0354300 | $0.0383600 | $0.0354300 |
| 2022-06-16 | $0.0354300 | $0.0315800 | $0.0319900 | $0.0315800 |
| 2022-06-17 | $0.0315800 | $0.0331000 | $0.0339200 | $0.0316700 |
| 2022-06-18 | $0.0331000 | $0.0322200 | $0.0322200 | $0.0307100 |
| 2022-06-19 | $0.0322200 | $0.0322700 | $0.0349400 | $0.0322700 |
| 2022-06-20 | $0.0322700 | $0.0302100 | $0.0322600 | $0.0302100 |
| 2022-06-21 | $0.0302100 | $0.0331200 | $0.0331200 | $0.0304300 |
| 2022-06-22 | $0.0331200 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-06-23 | $0.0319300 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-06-24 | $0.0337600 | $0.0354400 | $0.0354400 | $0.0339500 |
| 2022-06-25 | $0.0354400 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-06-26 | $0.0358600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-27 | $0.0351200 | $0.0366700 | $0.0377100 | $0.0346000 |
| 2022-06-28 | $0.0366700 | $0.0350400 | $0.0376700 | $0.0350400 |
| 2022-06-29 | $0.0350400 | $0.0345600 | $0.0365700 | $0.0345600 |
| 2022-06-30 | $0.0345600 | $0.0436000 | $0.0436000 | $0.0342400 |
| 2022-07-01 | $0.0436000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-07-02 | $0.0421600 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-07-03 | $0.0421000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-07-04 | $0.0422500 | $0.0464900 | $0.0464900 | $0.0442700 |
| 2022-07-05 | $0.0464900 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2022-07-06 | $0.0463600 | $0.0495100 | $0.0495100 | $0.0472500 |
| 2022-07-07 | $0.0495100 | $0.0438700 | $0.0521 | $0.0423600 |
| 2022-07-08 | $0.0438700 | $0.0477200 | $0.0477200 | $0.0438300 |
| 2022-07-09 | $0.0477200 | $0.0489900 | $0.0489900 | $0.0466200 |
| 2022-07-10 | $0.0489900 | $0.0456500 | $0.0473200 | $0.0456500 |
| 2022-07-11 | $0.0456500 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-07-12 | $0.0436800 | $0.0368800 | $0.0422900 | $0.0368800 |
| 2022-07-13 | $0.0368800 | $0.0400600 | $0.0400600 | $0.0386400 |
| 2022-07-14 | $0.0400600 | $0.0403300 | $0.0438300 | $0.0403300 |
| 2022-07-15 | $0.0403300 | $0.0391600 | $0.0447800 | $0.0391600 |
| 2022-07-16 | $0.0391600 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2022-07-17 | $0.0398500 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-07-18 | $0.0390900 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-07-19 | $0.0422000 | $0.0442300 | $0.0442300 | $0.0439900 |
| 2022-07-20 | $0.0442300 | $0.0408700 | $0.0459800 | $0.0408700 |
| 2022-07-21 | $0.0408700 | $0.0419100 | $0.0439900 | $0.0400600 |
| 2022-07-22 | $0.0419100 | $0.0422000 | $0.0440100 | $0.0408400 |
| 2022-07-23 | $0.0422000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-07-24 | $0.0417600 | $0.0429100 | $0.0451700 | $0.0420100 |
| 2022-07-25 | $0.0429100 | $0.0385600 | $0.0406900 | $0.0385600 |
| 2022-07-26 | $0.0385600 | $0.0380500 | $0.0397500 | $0.0378400 |
| 2022-07-27 | $0.0380500 | $0.0406400 | $0.0461500 | $0.0406400 |
| 2022-07-28 | $0.0406400 | $0.0462800 | $0.0462800 | $0.0417500 |
| 2022-07-29 | $0.0462800 | $0.0465900 | $0.0465900 | $0.0425500 |
| 2022-07-30 | $0.0465900 | $0.0437500 | $0.0475300 | $0.0437500 |
| 2022-07-31 | $0.0437500 | $0.0447500 | $0.0454500 | $0.0431200 |
| 2022-08-01 | $0.0447500 | $0.0470100 | $0.0479400 | $0.0446800 |
| 2022-08-02 | $0.0470100 | $0.0420700 | $0.0464400 | $0.0420700 |
| 2022-08-03 | $0.0420700 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-08-04 | $0.0417700 | $0.0429800 | $0.0429800 | $0.0414000 |
| 2022-08-05 | $0.0429800 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-08-06 | $0.0443100 | $0.0438500 | $0.0438500 | $0.0436200 |
| 2022-08-07 | $0.0438500 | $0.0468200 | $0.0468200 | $0.0442700 |
| 2022-08-08 | $0.0468200 | $0.0466800 | $0.0505 | $0.0466800 |
| 2022-08-09 | $0.0466800 | $0.0442300 | $0.0477000 | $0.0437700 |
| 2022-08-10 | $0.0442300 | $0.0457600 | $0.0469600 | $0.0450400 |
| 2022-08-11 | $0.0457600 | $0.0452500 | $0.0457300 | $0.0443000 |
| 2022-08-12 | $0.0452500 | $0.0461400 | $0.0476000 | $0.0458900 |
| 2022-08-13 | $0.0461400 | $0.0454800 | $0.0462100 | $0.0454800 |
| 2022-08-14 | $0.0454800 | $0.0430400 | $0.0452200 | $0.0430400 |
| 2022-08-15 | $0.0430400 | $0.0429000 | $0.0438700 | $0.0421800 |
| 2022-08-16 | $0.0429000 | $0.0424700 | $0.0429500 | $0.0422300 |
| 2022-08-17 | $0.0424700 | $0.0410700 | $0.0420100 | $0.0408400 |
| 2022-08-18 | $0.0410700 | $0.0396700 | $0.0408300 | $0.0396700 |
| 2022-08-19 | $0.0396700 | $0.0352100 | $0.0358300 | $0.0333300 |
| 2022-08-20 | $0.0352100 | $0.0359400 | $0.0422800 | $0.0357300 |
| 2022-08-21 | $0.0359400 | $0.0370100 | $0.0372200 | $0.0365800 |
| 2022-08-22 | $0.0370100 | $0.0370200 | $0.0372400 | $0.0355200 |
| 2022-08-23 | $0.0370200 | $0.0365900 | $0.0372300 | $0.0355100 |
| 2022-08-24 | $0.0365900 | $0.0371800 | $0.0382500 | $0.0363300 |
| 2022-08-25 | $0.0371800 | $0.0370900 | $0.0377400 | $0.0370900 |
| 2022-08-26 | $0.0370900 | $0.0352300 | $0.0366500 | $0.0342200 |
| 2022-08-27 | $0.0352300 | $0.0352700 | $0.0354700 | $0.0338600 |
| 2022-08-28 | $0.0352700 | $0.0350000 | $0.0350000 | $0.0338300 |
| 2022-08-29 | $0.0350000 | $0.0359200 | $0.0393700 | $0.0355100 |
| 2022-08-30 | $0.0359200 | $0.0352700 | $0.0364600 | $0.0344800 |
| 2022-08-31 | $0.0352700 | $0.0348900 | $0.0360900 | $0.0348900 |
| 2022-09-01 | $0.0348900 | $0.0354300 | $0.0364400 | $0.0340200 |
| 2022-09-02 | $0.0354300 | $0.0353200 | $0.0373200 | $0.0351300 |
| 2022-09-03 | $0.0353200 | $0.0351100 | $0.0351100 | $0.0347100 |
| 2022-09-04 | $0.0351100 | $0.0354100 | $0.0358100 | $0.0352100 |
| 2022-09-05 | $0.0354100 | $0.0354300 | $0.0356300 | $0.0350300 |
| 2022-09-06 | $0.0354300 | $0.0336400 | $0.0342000 | $0.0332600 |
| 2022-09-07 | $0.0336400 | $0.0345200 | $0.0349100 | $0.0339500 |
| 2022-09-08 | $0.0345200 | $0.0345900 | $0.0361300 | $0.0342000 |
| 2022-09-09 | $0.0345900 | $0.0365400 | $0.0382500 | $0.0365400 |
| 2022-09-10 | $0.0365400 | $0.0368100 | $0.0370300 | $0.0368100 |
| 2022-09-11 | $0.0368100 | $0.0360300 | $0.0434500 | $0.0358100 |
| 2022-09-12 | $0.0360300 | $0.0358400 | $0.0371800 | $0.0358400 |
| 2022-09-13 | $0.0358400 | $0.0334900 | $0.0340900 | $0.0318700 |
| 2022-09-14 | $0.0334900 | $0.0344000 | $0.0362200 | $0.0333900 |
| 2022-09-15 | $0.0344000 | $0.0334900 | $0.0338800 | $0.0327000 |
| 2022-09-16 | $0.0334900 | $0.0330700 | $0.0336700 | $0.0330700 |
| 2022-09-17 | $0.0330700 | $0.0380200 | $0.0430500 | $0.0336000 |
| 2022-09-18 | $0.0380200 | $0.0341800 | $0.0370900 | $0.0335900 |
| 2022-09-19 | $0.0341800 | $0.0336100 | $0.0383000 | $0.0336100 |
| 2022-09-20 | $0.0336100 | $0.0321000 | $0.0338000 | $0.0300200 |
| 2022-09-21 | $0.0321000 | $0.0306600 | $0.0314000 | $0.0299200 |
| 2022-09-22 | $0.0306600 | $0.0328000 | $0.0331800 | $0.0322100 |
| 2022-09-23 | $0.0328000 | $0.0324100 | $0.0331800 | $0.0324100 |
| 2022-09-24 | $0.0324100 | $0.0321700 | $0.0321700 | $0.0316000 |
| 2022-09-25 | $0.0321700 | $0.0319800 | $0.0334800 | $0.0319800 |
| 2022-09-26 | $0.0319800 | $0.0321200 | $0.0326900 | $0.0319200 |
| 2022-09-27 | $0.0321200 | $0.0326300 | $0.0328200 | $0.0307200 |
| 2022-09-28 | $0.0326300 | $0.0324200 | $0.0386300 | $0.0322300 |
| 2022-09-29 | $0.0324200 | $0.0329200 | $0.0333100 | $0.0325300 |
| 2022-09-30 | $0.0329200 | $0.0341900 | $0.0394300 | $0.0326400 |
| 2022-10-01 | $0.0341900 | $0.0339900 | $0.0386300 | $0.0334100 |
| 2022-10-02 | $0.0339900 | $0.0335400 | $0.0341100 | $0.0333500 |
| 2022-10-03 | $0.0335400 | $0.0345500 | $0.0345500 | $0.0343600 |
| 2022-10-04 | $0.0345500 | $0.0345900 | $0.0360100 | $0.0345900 |
| 2022-10-05 | $0.0345900 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-10-06 | $0.0342700 | $0.0335400 | $0.0343400 | $0.0329400 |
| 2022-10-07 | $0.0335400 | $0.0337900 | $0.0351600 | $0.0326200 |
| 2022-10-08 | $0.0337900 | $0.0339800 | $0.0347600 | $0.0332100 |
| 2022-10-09 | $0.0339800 | $0.0342200 | $0.0342200 | $0.0340200 |
| 2022-10-10 | $0.0342200 | $0.0336700 | $0.0346300 | $0.0334800 |
| 2022-10-11 | $0.0336700 | $0.0329700 | $0.0335400 | $0.0327800 |
| 2022-10-12 | $0.0329700 | $0.0327500 | $0.0331400 | $0.0323700 |
| 2022-10-13 | $0.0327500 | $0.0317800 | $0.0333300 | $0.0312000 |
| 2022-10-14 | $0.0317800 | $0.0326100 | $0.0328000 | $0.0310700 |
| 2022-10-15 | $0.0326100 | $0.0337500 | $0.0356600 | $0.0322300 |
| 2022-10-16 | $0.0337500 | $0.0346800 | $0.0404500 | $0.0341000 |
| 2022-10-17 | $0.0346800 | $0.0346000 | $0.0365600 | $0.0330400 |
| 2022-10-18 | $0.0346000 | $0.0342100 | $0.0349900 | $0.0336300 |
| 2022-10-19 | $0.0342100 | $0.0355700 | $0.0369100 | $0.0336600 |
| 2022-10-20 | $0.0355700 | $0.0342800 | $0.0379000 | $0.0342800 |
| 2022-10-21 | $0.0342800 | $0.0350700 | $0.0350700 | $0.0339200 |
| 2022-10-22 | $0.0350700 | $0.0680 | $0.1306000 | $0.0347700 |
| 2022-10-23 | $0.0680 | $0.0529 | $0.0718 | $0.0513 |
| 2022-10-24 | $0.0529 | $0.0565 | $0.0659 | $0.0505 |
| 2022-10-25 | $0.0565 | $0.0522 | $0.0595 | $0.0496200 |
| 2022-10-26 | $0.0522 | $0.0498600 | $0.0540 | $0.0498600 |
| 2022-10-27 | $0.0498600 | $0.0544 | $0.0544 | $0.0472900 |
| 2022-10-28 | $0.0544 | $0.0532 | $0.0564 | $0.0501 |
| 2022-10-29 | $0.0532 | $0.0516 | $0.0537 | $0.0472600 |
| 2022-10-30 | $0.0516 | $0.0478600 | $0.0512 | $0.0472400 |
| 2022-10-31 | $0.0478600 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-11-01 | $0.0475400 | $0.0479200 | $0.0502 | $0.0475100 |
| 2022-11-02 | $0.0479200 | $0.0451400 | $0.0479600 | $0.0451400 |
| 2022-11-03 | $0.0451400 | $0.0464800 | $0.0470800 | $0.0442600 |
| 2022-11-04 | $0.0464800 | $0.0469500 | $0.0535 | $0.0469500 |
| 2022-11-05 | $0.0469500 | $0.0475000 | $0.0537 | $0.0466500 |
| 2022-11-06 | $0.0475000 | $0.0517 | $0.0517 | $0.0457900 |
| 2022-11-07 | $0.0517 | $0.0496300 | $0.0540 | $0.0490100 |
| 2022-11-08 | $0.0496300 | $0.0382000 | $0.0446900 | $0.0380200 |
| 2022-11-09 | $0.0382000 | $0.0303700 | $0.0325900 | $0.0297400 |
| 2022-11-10 | $0.0303700 | $0.0356500 | $0.0372300 | $0.0331900 |
| 2022-11-11 | $0.0356500 | $0.0335100 | $0.0350400 | $0.0326500 |
| 2022-11-12 | $0.0335100 | $0.0355600 | $0.0407600 | $0.0325400 |
| 2022-11-13 | $0.0355600 | $0.0335900 | $0.0358800 | $0.0329400 |
| 2022-11-14 | $0.0335900 | $0.0350100 | $0.0366700 | $0.0333500 |
| 2022-11-15 | $0.0350100 | $0.0354500 | $0.0359500 | $0.0347700 |
| 2022-11-16 | $0.0354500 | $0.0366300 | $0.0366300 | $0.0342900 |
| 2022-11-17 | $0.0366300 | $0.0360300 | $0.0375300 | $0.0357000 |
| 2022-11-18 | $0.0360300 | $0.0358600 | $0.0366900 | $0.0353600 |
| 2022-11-19 | $0.0358600 | $0.0367000 | $0.0375400 | $0.0348700 |
| 2022-11-20 | $0.0367000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-11-21 | $0.0357600 | $0.0357800 | $0.0357800 | $0.0346700 |
| 2022-11-22 | $0.0357800 | $0.0367700 | $0.0367700 | $0.0362800 |
| 2022-11-23 | $0.0367700 | $0.0363300 | $0.0376600 | $0.0360000 |
| 2022-11-24 | $0.0363300 | $0.0426300 | $0.0511 | $0.0363300 |
| 2022-11-25 | $0.0426300 | $0.0454000 | $0.0477100 | $0.0399500 |
| 2022-11-26 | $0.0454000 | $0.0460600 | $0.0460600 | $0.0452400 |
| 2022-11-27 | $0.0460600 | $0.0443400 | $0.0459800 | $0.0443400 |
| 2022-11-28 | $0.0443400 | $0.0458700 | $0.0458700 | $0.0437600 |
| 2022-11-29 | $0.0458700 | $0.0438700 | $0.0465000 | $0.0438700 |
| 2022-11-30 | $0.0438700 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-12-01 | $0.0458200 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-12-02 | $0.0453300 | $0.0470100 | $0.0470100 | $0.0456400 |
| 2022-12-03 | $0.0470100 | $0.0540 | $0.0540 | $0.0454300 |
| 2022-12-04 | $0.0540 | $0.0556 | $0.0556 | $0.0548 |
| 2022-12-05 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2022-12-06 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-12-07 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-08 | $0.0547 | $0.0508 | $0.0560 | $0.0508 |
| 2022-12-09 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2022-12-10 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-12-11 | $0.0505 | $0.0485500 | $0.0504 | $0.0485500 |
| 2022-12-12 | $0.0485500 | $0.0480100 | $0.0488700 | $0.0480100 |
| 2022-12-13 | $0.0480100 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2022-12-14 | $0.0495900 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-12-15 | $0.0496700 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-12-16 | $0.0484300 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-12-17 | $0.0464800 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2022-12-18 | $0.0468200 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-12-19 | $0.0467100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-12-20 | $0.0458800 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-12-21 | $0.0471500 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2022-12-22 | $0.0469300 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-12-23 | $0.0469200 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2022-12-24 | $0.0468200 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2022-12-25 | $0.0469800 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2022-12-26 | $0.0469500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-12-27 | $0.0472000 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-12-28 | $0.0465900 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-12-29 | $0.0461500 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2022-12-30 | $0.0464000 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-12-31 | $0.0463100 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2023-01-01 | $0.0461200 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2023-01-02 | $0.0463500 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-01-03 | $0.0465100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-01-04 | $0.0465100 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2023-01-05 | $0.0470000 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-01-06 | $0.0469400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-01-07 | $0.0472800 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2023-01-08 | $0.0472700 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2023-01-09 | $0.0477500 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2023-01-10 | $0.0479300 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2023-01-11 | $0.0486600 | $0.0501 | $0.0501 | $0.0501 |
| 2023-01-12 | $0.0501 | $0.0526 | $0.0526 | $0.0526 |
| 2023-01-13 | $0.0526 | $0.0556 | $0.0556 | $0.0556 |
| 2023-01-14 | $0.0556 | $0.0585 | $0.0585 | $0.0585 |
| 2023-01-15 | $0.0585 | $0.0583 | $0.0583 | $0.0583 |
| 2023-01-16 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2023-01-17 | $0.0438400 | $0.0433500 | $0.0452300 | $0.0421000 |
| 2023-01-18 | $0.0433500 | $0.0412900 | $0.0434000 | $0.0402300 |
| 2023-01-19 | $0.0412900 | $0.0415700 | $0.0428100 | $0.0412600 |
| 2023-01-20 | $0.0415700 | $0.0446300 | $0.0456200 | $0.0439600 |
| 2023-01-21 | $0.0446300 | $0.0432700 | $0.0444100 | $0.0429400 |
| 2023-01-22 | $0.0432700 | $0.0434600 | $0.0442800 | $0.0428100 |
| 2023-01-23 | $0.0434600 | $0.0465200 | $0.0479800 | $0.0432600 |
| 2023-01-24 | $0.0465200 | $0.0446600 | $0.0460600 | $0.0427900 |
| 2023-01-25 | $0.0446600 | $0.0459100 | $0.0473600 | $0.0447800 |
| 2023-01-26 | $0.0459100 | $0.0466000 | $0.0467600 | $0.0446800 |
| 2023-01-27 | $0.0466000 | $0.0474600 | $0.0535 | $0.0453800 |
| 2023-01-28 | $0.0474600 | $0.0468600 | $0.0481200 | $0.0460700 |
| 2023-01-29 | $0.0468600 | $0.0487100 | $0.0493600 | $0.0477200 |
| 2023-01-30 | $0.0487100 | $0.0448000 | $0.0474600 | $0.0433900 |
| 2023-01-31 | $0.0448000 | $0.0463000 | $0.0463000 | $0.0445500 |
| 2023-02-01 | $0.0463000 | $0.0466200 | $0.0482600 | $0.0446500 |
| 2023-02-02 | $0.0466200 | $0.0468200 | $0.0476400 | $0.0451800 |
| 2023-02-03 | $0.0468200 | $0.0489200 | $0.0506 | $0.0455900 |
| 2023-02-04 | $0.0489200 | $0.0488400 | $0.0493400 | $0.0471700 |
| 2023-02-05 | $0.0488400 | $0.0474300 | $0.0485700 | $0.0456300 |
| 2023-02-06 | $0.0474300 | $0.0474600 | $0.0479500 | $0.0447200 |
| 2023-02-07 | $0.0474600 | $0.0494800 | $0.0515 | $0.0483100 |
| 2023-02-08 | $0.0494800 | $0.0485400 | $0.0495300 | $0.0460600 |
| 2023-02-09 | $0.0485400 | $0.0440500 | $0.0462200 | $0.0417400 |
| 2023-02-10 | $0.0440500 | $0.0439000 | $0.0445100 | $0.0410200 |
| 2023-02-11 | $0.0439000 | $0.0429300 | $0.0450900 | $0.0417000 |
| 2023-02-12 | $0.0429300 | $0.0439500 | $0.0442500 | $0.0415200 |
| 2023-02-13 | $0.0439500 | $0.0415800 | $0.0439900 | $0.0405200 |
| 2023-02-14 | $0.0415800 | $0.0426400 | $0.0437300 | $0.0415500 |
| 2023-02-15 | $0.0426400 | $0.0452300 | $0.0472400 | $0.0442300 |
| 2023-02-16 | $0.0452300 | $0.0488200 | $0.0626 | $0.0432500 |
| 2023-02-17 | $0.0488200 | $0.0507 | $0.0541 | $0.0476100 |
| 2023-02-18 | $0.0507 | $0.0525 | $0.0543 | $0.0483900 |
| 2023-02-19 | $0.0525 | $0.0499300 | $0.0568 | $0.0494300 |
| 2023-02-20 | $0.0499300 | $0.0532 | $0.0543 | $0.0503 |
| 2023-02-21 | $0.0532 | $0.0682 | $0.0709 | $0.0511 |
| 2023-02-22 | $0.0682 | $0.0621 | $0.0680 | $0.0577 |
| 2023-02-23 | $0.0621 | $0.0603 | $0.0627 | $0.0586 |
| 2023-02-24 | $0.0603 | $0.0566 | $0.0609 | $0.0562 |
Markets
dForce Crypto Market
| Pair | Exchange |
|---|---|
| DF/ETH | biki |
| DF/USDT | biki |
| DF/ETH | bilaxy |
| DF/BUSD | binance |
| DF/ETH | binance |
| DF/USDT | binance |
| DF/USDT | bkex |
| DF/USDT | bw |
| DF/USDT | coinbene |
| DF/USDT | dcoin |
| DF/USDT | digifinex |
| DF/USDT | fatbtc |
| DF/ETH | gateio |
| DF/USDT | gateio |
| DF/BTC | huobikorea |
| DF/HT | huobikorea |
| DF/USDT | huobikorea |
| DF/BTC | huobipro |
| DF/HT | huobipro |
| DF/USDT | huobipro |
| DF/USDT | latoken |
| DF/USDT | mexc |
| DF/WETH | sushiswap |
| DF/USDT | tokok |
| DF/USDX | uniswapv2 |
| DF/WETH | uniswapv2 |
| DF/USDT | zbg |
Description
dForce Crypto ICO Description
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
Technology
dForce Crypto Technology
Sorry, detailed technology about dForce is not currently available
Features
dForce Crypto Features
Sorry, detailed features about dForce is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.