DNT Coin Values DNT
Market Cap:
24h Vol:
Cryptocurrencies: 15856
Markets: 89872
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15856
Cryptocurrencies59.16%
Bitcoin ShareDiamond Token Crypto Coin Rank 4979
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Diamond Token
Diamond Token valuesUSD Price $ 0.0281
$ 0.0281
Diamond Token BTC Price 0.00000046
0.00000046
Diamond Token 24h Vol $ 9,778
$ 9,778
Diamond Token Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.01 %
24 H
-16.17 %
7 d
-17.66 %
Today Diamond Token price in US dollars is currently
0.0281
USD, and if converted to Bitcoin is
0.00000046
BTC. A total of N/A are currently circulating in the Market. Diamond Token price is currently experiencing a change of -16.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Diamond Token have been traded on Crypto Exchanges. Get Diamond Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Diamond Token
Symbol
DNT
Algorithm
BTC Price
0.00000046 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DNT
1h
0.01 %
24h
-16.17 %
7d
-17.66 %
Twitter
Website
Share Diamond Token Price
DNT Charts
Diamond Token Price Charts
DNT High/Low Price Chart
Diamond Token Price High/Low Price Chart
Historical Data
Diamond Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-03 | $0.0874 | $0.0920 | $0.5847000 | $0.0748 |
| 2017-09-04 | $0.0920 | $0.0655 | $26,178.94 | $0.0494700 |
| 2017-09-05 | $0.0655 | $0.0707 | $0.0748 | $0.0639 |
| 2017-09-06 | $0.0707 | $0.0745 | $0.0851 | $0.0711 |
| 2017-09-07 | $0.0745 | $0.0724 | $0.0791 | $0.0672 |
| 2017-09-08 | $0.0724 | $0.0621 | $0.1569000 | $0.0576 |
| 2017-09-09 | $0.0621 | $0.0613 | $0.1376000 | $0.0585 |
| 2017-09-10 | $0.0613 | $0.0583 | $0.0616 | $0.0557 |
| 2017-09-11 | $0.0583 | $0.0516 | $0.0585 | $0.0490100 |
| 2017-09-12 | $0.0516 | $0.0495600 | $0.0539 | $0.0487300 |
| 2017-09-13 | $0.0495600 | $0.0417100 | $631.67 | $0.0390000 |
| 2017-09-14 | $0.0417100 | $0.0351200 | $0.0354600 | $0.0283200 |
| 2017-09-15 | $0.0351200 | $0.0541 | $0.0673 | $0.0379500 |
| 2017-09-16 | $0.0541 | $0.0446100 | $0.0532 | $0.0401600 |
| 2017-09-17 | $0.0446100 | $0.0425800 | $0.0458400 | $0.0421700 |
| 2017-09-18 | $0.0425800 | $0.0424000 | $0.0495400 | $0.0392400 |
| 2017-09-19 | $0.0424000 | $0.0398500 | $0.0423900 | $0.0346400 |
| 2017-09-20 | $0.0398500 | $0.0409700 | $1,051,724.04 | $0.0388500 |
| 2017-09-21 | $0.0409700 | $0.0351100 | $0.0387700 | $0.0325600 |
| 2017-09-22 | $0.0351100 | $0.0365000 | $3,495,755.75 | $0.0335000 |
| 2017-09-23 | $0.0365000 | $0.0382600 | $0.0400300 | $0.0374000 |
| 2017-09-24 | $0.0382600 | $0.0338300 | $0.0382900 | $0.0297000 |
| 2017-09-25 | $0.0338300 | $0.0389000 | $0.0396600 | $0.0317600 |
| 2017-09-26 | $0.0389000 | $0.0375800 | $0.0399200 | $0.0350400 |
| 2017-09-27 | $0.0375800 | $0.0471200 | $0.0523 | $0.0385300 |
| 2017-09-28 | $0.0471200 | $0.0456600 | $0.0497100 | $0.0416600 |
| 2017-09-29 | $0.0456600 | $0.0405800 | $0.0444400 | $0.0376000 |
| 2017-09-30 | $0.0405800 | $0.0483500 | $0.0485000 | $0.0413000 |
| 2017-10-01 | $0.0483500 | $0.0481800 | $0.0524 | $0.0462000 |
| 2017-10-02 | $0.0481800 | $0.0555 | $0.0581 | $0.0453200 |
| 2017-10-03 | $0.0555 | $0.0477100 | $0.0562 | $0.0447300 |
| 2017-10-04 | $0.0477100 | $0.0492900 | $0.0535 | $0.0467300 |
| 2017-10-05 | $0.0492900 | $0.0481700 | $13,619.69 | $0.0476400 |
| 2017-10-06 | $0.0481700 | $0.0473000 | $0.0528 | $0.0471700 |
| 2017-10-07 | $0.0473000 | $0.0447300 | $0.0489300 | $0.0413700 |
| 2017-10-08 | $0.0447300 | $0.0387200 | $0.0457100 | $0.0381600 |
| 2017-10-09 | $0.0387200 | $0.0368500 | $0.0396400 | $0.0355200 |
| 2017-10-10 | $0.0368500 | $0.0362300 | $0.0378700 | $0.0345300 |
| 2017-10-11 | $0.0362300 | $0.0376800 | $0.0399500 | $0.0365900 |
| 2017-10-12 | $0.0376800 | $0.0368300 | $0.0393200 | $0.0347100 |
| 2017-10-13 | $0.0368300 | $0.0318900 | $0.0409600 | $0.0306000 |
| 2017-10-14 | $0.0318900 | $0.0695 | $0.0708 | $0.0309800 |
| 2017-10-15 | $0.0695 | $0.0512 | $784.23 | $0.0477300 |
| 2017-10-16 | $0.0512 | $0.0445200 | $0.0521 | $0.0415800 |
| 2017-10-17 | $0.0445200 | $0.0382500 | $0.0448600 | $0.0379100 |
| 2017-10-18 | $0.0382500 | $0.0396900 | $0.0422700 | $0.0371200 |
| 2017-10-19 | $0.0396900 | $0.0523 | $0.0548 | $0.0385500 |
| 2017-10-20 | $0.0523 | $0.0711 | $0.0720 | $0.0473100 |
| 2017-10-21 | $0.0712 | $0.0593 | $0.0816 | $0.0533 |
| 2017-10-22 | $0.0591 | $0.0652 | $0.0699 | $0.0568 |
| 2017-10-23 | $0.0652 | $0.0648 | $0.0710 | $0.0578 |
| 2017-10-24 | $0.0648 | $0.0693 | $177,920.76 | $0.0602 |
| 2017-10-25 | $0.0693 | $0.0580 | $0.0694 | $0.0571 |
| 2017-10-26 | $0.0580 | $0.0543 | $0.0612 | $0.0523 |
| 2017-10-27 | $0.0543 | $0.0517 | $0.0548 | $0.0496400 |
| 2017-10-28 | $0.0517 | $0.0437700 | $0.0514 | $0.0427700 |
| 2017-10-29 | $0.0437600 | $0.0434800 | $0.0475800 | $0.0422300 |
| 2017-10-30 | $0.0434800 | $0.0471900 | $0.0507 | $0.0433800 |
| 2017-10-31 | $0.0471900 | $0.0422100 | $0.0484900 | $0.0421800 |
| 2017-11-01 | $0.0422000 | $0.0366400 | $0.0407500 | $0.0366400 |
| 2017-11-02 | $0.0366400 | $0.0349600 | $0.0374700 | $0.0329700 |
| 2017-11-03 | $0.0349600 | $0.0383100 | $0.0398900 | $0.0352600 |
| 2017-11-04 | $0.0383100 | $0.0383200 | $0.0394300 | $0.0362700 |
| 2017-11-05 | $0.0381900 | $0.0374700 | $0.0379200 | $0.0363800 |
| 2017-11-06 | $0.0374700 | $0.0408100 | $0.0419700 | $0.0372500 |
| 2017-11-07 | $0.0408100 | $0.0394300 | $0.0415900 | $0.0375900 |
| 2017-11-08 | $0.0394300 | $0.0468400 | $0.0502 | $0.0396500 |
| 2017-11-09 | $0.0468400 | $0.0489400 | $0.0582 | $0.0471500 |
| 2017-11-10 | $0.0489400 | $0.0412600 | $0.0462500 | $0.0403400 |
| 2017-11-11 | $0.0412600 | $0.0399700 | $0.0449300 | $0.0394400 |
| 2017-11-12 | $0.0399700 | $0.0350100 | $0.0407600 | $0.0336900 |
| 2017-11-13 | $0.0350100 | $0.0378800 | $0.0405800 | $0.0357100 |
| 2017-11-14 | $0.0378800 | $0.0382900 | $0.0404300 | $0.0373200 |
| 2017-11-15 | $0.0382900 | $0.0395500 | $0.0415700 | $0.0371600 |
| 2017-11-16 | $0.0395500 | $0.0388500 | $0.0403700 | $0.0366300 |
| 2017-11-17 | $0.0388500 | $0.0351600 | $0.0401000 | $0.0345700 |
| 2017-11-18 | $0.0351600 | $0.0376800 | $0.0404200 | $0.0354300 |
| 2017-11-19 | $0.0376800 | $0.0406000 | $0.0451100 | $0.0376600 |
| 2017-11-20 | $0.0406100 | $0.0433900 | $0.0548 | $0.0416600 |
| 2017-11-21 | $0.0433900 | $0.0412400 | $0.0446300 | $0.0387900 |
| 2017-11-22 | $0.0412400 | $0.0416600 | $0.0445200 | $0.0412100 |
| 2017-11-23 | $0.0416600 | $0.0402000 | $0.0457400 | $0.0381900 |
| 2017-11-24 | $0.0402000 | $0.0402900 | $0.0474200 | $0.0400100 |
| 2017-11-25 | $0.0402900 | $0.0425300 | $0.0427000 | $0.0383100 |
| 2017-11-26 | $0.0425200 | $0.0436500 | $0.0464900 | $0.0417300 |
| 2017-11-27 | $0.0436400 | $0.0462300 | $0.0468800 | $0.0412200 |
| 2017-11-28 | $0.0462200 | $0.0470000 | $0.0493300 | $0.0449400 |
| 2017-11-29 | $0.0470000 | $0.0399000 | $0.0431700 | $0.0377300 |
| 2017-11-30 | $0.0398900 | $0.0415800 | $0.0465700 | $0.0402900 |
| 2017-12-01 | $0.0416200 | $0.0436200 | $0.0452300 | $0.0425900 |
| 2017-12-02 | $0.0436200 | $0.0452300 | $0.0452900 | $0.0419500 |
| 2017-12-03 | $0.0452300 | $0.0440300 | $0.0470200 | $0.0440300 |
| 2017-12-04 | $0.0440400 | $0.0514 | $0.0516 | $0.0441100 |
| 2017-12-05 | $0.0514 | $0.0549 | $0.0582 | $0.0497500 |
| 2017-12-06 | $0.0549 | $0.0508 | $0.0557 | $0.0450800 |
| 2017-12-07 | $0.0508 | $0.0504 | $0.0556 | $0.0462000 |
| 2017-12-08 | $0.0503 | $0.0450300 | $0.0540 | $0.0430300 |
| 2017-12-09 | $0.0450300 | $0.0446900 | $0.0497000 | $0.0415500 |
| 2017-12-10 | $0.0446400 | $0.0416900 | $0.0489700 | $0.0389400 |
| 2017-12-11 | $0.0417000 | $0.0470700 | $0.0558 | $0.0465600 |
| 2017-12-12 | $0.0470800 | $0.0462000 | $0.0618 | $0.0442600 |
| 2017-12-13 | $0.0462000 | $0.0477300 | $0.0534 | $0.0446600 |
| 2017-12-14 | $0.0477300 | $0.0651 | $0.0703 | $0.0432800 |
| 2017-12-15 | $0.0651 | $0.0606 | $0.0659 | $0.0557 |
| 2017-12-16 | $0.0605 | $0.0736 | $0.0743 | $0.0582 |
| 2017-12-17 | $0.0735 | $0.0851 | $0.1076000 | $0.0750 |
| 2017-12-18 | $0.0851 | $0.0946 | $0.1104000 | $0.0889 |
| 2017-12-19 | $0.0946 | $0.0933 | $0.1070000 | $0.0805 |
| 2017-12-20 | $0.0934 | $0.0906 | $0.0936 | $0.0776 |
| 2017-12-21 | $0.0906 | $0.0969 | $0.1133000 | $0.0834 |
| 2017-12-22 | $0.0969 | $0.0860 | $0.0909 | $0.0664 |
| 2017-12-23 | $0.0860 | $0.1007000 | $0.1149000 | $0.0869 |
| 2017-12-24 | $0.1007000 | $0.0991600 | $0.0995600 | $0.0900 |
| 2017-12-25 | $0.0991800 | $0.1237000 | $0.1628000 | $0.0971 |
| 2017-12-26 | $0.1237000 | $0.1167000 | $0.1434000 | $0.1009000 |
| 2017-12-27 | $0.1167000 | $0.1339000 | $0.1378000 | $0.0989 |
| 2017-12-28 | $0.1339000 | $0.1221000 | $0.1316000 | $0.1041000 |
| 2017-12-29 | $0.1221000 | $0.1210000 | $0.1289000 | $0.1109000 |
| 2017-12-30 | $0.1210000 | $0.1084000 | $0.1174000 | $0.1010000 |
| 2017-12-31 | $0.1084000 | $0.1419000 | $0.1641000 | $0.1159000 |
| 2018-01-01 | $0.1418000 | $0.1658000 | $0.1763000 | $0.1425000 |
| 2018-01-02 | $0.1658000 | $0.1667000 | $0.1917000 | $0.1392000 |
| 2018-01-03 | $0.1667000 | $0.1839000 | $0.2122000 | $0.1580000 |
| 2018-01-04 | $0.1844000 | $0.2345000 | $0.2681000 | $0.1817000 |
| 2018-01-05 | $0.2345000 | $0.3189000 | $0.3865000 | $0.2079000 |
| 2018-01-06 | $0.3258000 | $0.4028000 | $0.5118000 | $0.3231000 |
| 2018-01-07 | $0.4027000 | $0.3497000 | $0.4644000 | $0.3353000 |
| 2018-01-08 | $0.3497000 | $0.3450000 | $0.3617000 | $0.2923000 |
| 2018-01-09 | $0.3449000 | $0.3250000 | $0.3955000 | $0.3044000 |
| 2018-01-10 | $0.3151000 | $0.2680000 | $0.3239000 | $0.2276000 |
| 2018-01-11 | $0.2682000 | $0.2186000 | $0.2476000 | $0.1944000 |
| 2018-01-12 | $0.2186000 | $0.2970000 | $0.3058000 | $0.2257000 |
| 2018-01-13 | $0.2974000 | $0.2745000 | $0.3910000 | $0.2500000 |
| 2018-01-14 | $0.2745000 | $0.2355000 | $0.2708000 | $0.2355000 |
| 2018-01-15 | $0.2354000 | $0.2083000 | $0.2385000 | $0.2078000 |
| 2018-01-16 | $0.2082000 | $0.1524000 | $0.1886000 | $0.1316000 |
| 2018-01-17 | $0.1524000 | $0.1730000 | $0.1779000 | $0.1386000 |
| 2018-01-18 | $0.1730000 | $0.1643000 | $0.1820000 | $0.1631000 |
| 2018-01-19 | $0.1643000 | $0.2057000 | $0.2509000 | $0.1683000 |
| 2018-01-20 | $0.2057000 | $0.2455000 | $0.2554000 | $0.1964000 |
| 2018-01-21 | $0.2430000 | $0.1864000 | $0.2252000 | $0.1682000 |
| 2018-01-22 | $0.1864000 | $0.1606000 | $0.1784000 | $0.1512000 |
| 2018-01-23 | $0.1607000 | $0.1548000 | $0.1715000 | $0.1485000 |
| 2018-01-24 | $0.1548000 | $0.1652000 | $0.1800000 | $0.1594000 |
| 2018-01-25 | $0.1652000 | $0.1554000 | $0.1628000 | $0.1530000 |
| 2018-01-26 | $0.1538000 | $0.1587000 | $0.1805000 | $0.1448000 |
| 2018-01-27 | $0.1587000 | $0.1706000 | $0.1772000 | $0.1529000 |
| 2018-01-28 | $0.1706000 | $0.1660000 | $0.1925000 | $0.1647000 |
| 2018-01-29 | $0.1660000 | $0.1564000 | $0.1638000 | $0.1519000 |
| 2018-01-30 | $0.1564000 | $0.1284000 | $0.1422000 | $0.1227000 |
| 2018-01-31 | $0.1284000 | $0.1266000 | $0.1341000 | $0.1202000 |
| 2018-02-01 | $0.1266000 | $0.1016000 | $0.1210000 | $0.0849 |
| 2018-02-02 | $0.1016000 | $0.0980 | $0.0999100 | $0.0850 |
| 2018-02-03 | $0.0980 | $0.1053000 | $0.1149000 | $0.1015000 |
| 2018-02-04 | $0.1053000 | $0.0861 | $0.0951 | $0.0852 |
| 2018-02-05 | $0.0859 | $0.0645 | $0.0736 | $0.0627 |
| 2018-02-06 | $0.0645 | $0.0794 | $0.0814 | $0.0712 |
| 2018-02-07 | $0.0795 | $0.0753 | $0.0839 | $0.0737 |
| 2018-02-08 | $0.0983 | $0.0790 | $0.1073000 | $0.0677 |
| 2018-02-09 | $0.0790 | $0.0905 | $0.0974 | $0.0793 |
| 2018-02-10 | $0.0905 | $0.0820 | $0.0881 | $0.0792 |
| 2018-02-11 | $0.0820 | $0.0774 | $0.0815 | $0.0749 |
| 2018-02-12 | $0.0774 | $0.0894 | $0.1014000 | $0.0817 |
| 2018-02-13 | $0.0894 | $0.0903 | $0.0925 | $0.0850 |
| 2018-02-14 | $0.0903 | $0.1078000 | $0.1215000 | $0.0965 |
| 2018-02-15 | $0.1078000 | $0.1039000 | $0.1106000 | $0.0989 |
| 2018-02-16 | $0.1039000 | $0.1052000 | $0.1065000 | $0.0999000 |
| 2018-02-17 | $0.1051000 | $0.1111000 | $0.1126000 | $0.1064000 |
| 2018-02-18 | $0.1111000 | $0.0983 | $0.1184000 | $0.0944 |
| 2018-02-19 | $0.0983 | $0.1026000 | $0.1106000 | $0.0970 |
| 2018-02-20 | $0.1026000 | $0.0879 | $0.0984 | $0.0873 |
| 2018-02-21 | $0.0879 | $0.0831 | $0.0863 | $0.0797 |
| 2018-02-22 | $0.0831 | $0.0755 | $0.0856 | $0.0753 |
| 2018-02-23 | $0.0755 | $0.0806 | $0.0910 | $0.0782 |
| 2018-02-24 | $0.0806 | $0.0758 | $0.0849 | $0.0744 |
| 2018-02-25 | $0.0758 | $0.0767 | $0.0781 | $0.0746 |
| 2018-02-26 | $0.0767 | $0.0789 | $0.0835 | $0.0776 |
| 2018-02-27 | $0.0789 | $0.0790 | $0.0827 | $0.0779 |
| 2018-02-28 | $0.0790 | $0.0723 | $0.0798 | $0.0718 |
| 2018-03-01 | $0.0723 | $0.0861 | $0.0934 | $0.0733 |
| 2018-03-02 | $0.0861 | $0.0855 | $0.0909 | $0.0815 |
| 2018-03-03 | $0.0855 | $0.1095000 | $0.1110000 | $0.0851 |
| 2018-03-04 | $0.1095000 | $0.1019000 | $0.1107000 | $0.0952 |
| 2018-03-05 | $0.1019000 | $0.0921 | $0.1001000 | $0.0888 |
| 2018-03-06 | $0.0921 | $0.0817 | $0.0896 | $0.0806 |
| 2018-03-07 | $0.0817 | $0.0722 | $0.0838 | $0.0679 |
| 2018-03-08 | $0.0722 | $0.0655 | $0.0718 | $0.0630 |
| 2018-03-09 | $0.0655 | $0.0629 | $0.0697 | $0.0609 |
| 2018-03-10 | $0.0629 | $0.0584 | $0.0635 | $0.0577 |
| 2018-03-11 | $0.0584 | $0.0638 | $0.0647 | $0.0600 |
| 2018-03-12 | $0.0638 | $0.0606 | $0.0668 | $0.0602 |
| 2018-03-13 | $0.0606 | $0.0602 | $0.0605 | $0.0580 |
| 2018-03-14 | $0.0602 | $0.0517 | $0.0554 | $0.0514 |
| 2018-03-15 | $0.0517 | $0.0498600 | $0.0520 | $0.0461300 |
| 2018-03-16 | $0.0498700 | $0.0487100 | $0.0497200 | $0.0472800 |
| 2018-03-17 | $0.0487100 | $0.0443600 | $0.0450900 | $0.0425500 |
| 2018-03-18 | $0.0443600 | $0.0414200 | $0.0433600 | $0.0383000 |
| 2018-03-19 | $0.0414200 | $0.0488700 | $0.0607 | $0.0419900 |
| 2018-03-20 | $0.0488700 | $0.0504 | $0.0515 | $0.0469600 |
| 2018-03-21 | $0.0504 | $0.0543 | $0.0610 | $0.0477500 |
| 2018-03-22 | $0.0539 | $0.0549 | $0.0613 | $0.0515 |
| 2018-03-23 | $0.0549 | $0.0537 | $0.0580 | $0.0510 |
| 2018-03-24 | $0.0537 | $0.0773 | $0.1056000 | $0.0514 |
| 2018-03-25 | $0.0774 | $0.0895 | $0.1346000 | $0.0686 |
| 2018-03-26 | $0.0895 | $0.0747 | $0.0966 | $0.0666 |
| 2018-03-27 | $0.0747 | $0.0651 | $0.0716 | $0.0642 |
| 2018-03-28 | $0.0651 | $0.0639 | $0.0671 | $0.0604 |
| 2018-03-29 | $0.0639 | $0.0504 | $0.0559 | $0.0503 |
| 2018-03-30 | $0.0504 | $0.0494600 | $0.0523 | $0.0490300 |
| 2018-03-31 | $0.0494700 | $0.0662 | $0.0692 | $0.0481900 |
| 2018-04-01 | $0.0667 | $0.0557 | $0.0712 | $0.0538 |
| 2018-04-02 | $0.0557 | $0.0547 | $0.0614 | $0.0539 |
| 2018-04-03 | $0.0546 | $0.0565 | $0.0631 | $0.0547 |
| 2018-04-04 | $0.0565 | $0.0501 | $0.0524 | $0.0490000 |
| 2018-04-05 | $0.0501 | $0.0496900 | $0.0515 | $0.0491200 |
| 2018-04-06 | $0.0497000 | $0.0482900 | $0.0542 | $0.0481500 |
| 2018-04-07 | $0.0482900 | $0.0531 | $0.0577 | $0.0501 |
| 2018-04-08 | $0.0531 | $0.0551 | $0.0564 | $0.0533 |
| 2018-04-09 | $0.0551 | $0.0555 | $0.0571 | $0.0517 |
| 2018-04-10 | $0.0555 | $0.0594 | $0.0684 | $0.0577 |
| 2018-04-11 | $0.0594 | $0.0617 | $0.0656 | $0.0593 |
| 2018-04-12 | $0.0617 | $0.0667 | $0.0733 | $0.0649 |
| 2018-04-13 | $0.0667 | $0.0706 | $0.0710 | $0.0643 |
| 2018-04-14 | $0.0706 | $0.0737 | $0.0785 | $0.0689 |
| 2018-04-15 | $0.0737 | $0.0801 | $0.0879 | $0.0776 |
| 2018-04-16 | $0.0801 | $0.0735 | $0.0792 | $0.0726 |
| 2018-04-17 | $0.0735 | $0.0725 | $0.0742 | $0.0719 |
| 2018-04-18 | $0.0725 | $0.0804 | $0.0827 | $0.0757 |
| 2018-04-19 | $0.0804 | $0.0851 | $0.0895 | $0.0842 |
| 2018-04-20 | $0.0851 | $0.0863 | $0.0926 | $0.0857 |
| 2018-04-21 | $0.0863 | $0.0835 | $0.0853 | $0.0800 |
| 2018-04-22 | $0.0835 | $0.1081000 | $0.1583000 | $0.0834 |
| 2018-04-23 | $0.1081000 | $0.1074000 | $0.1223000 | $0.1033000 |
| 2018-04-24 | $0.1074000 | $0.1048000 | $0.1173000 | $0.1006000 |
| 2018-04-25 | $0.1048000 | $0.0936 | $0.0985 | $0.0885 |
| 2018-04-26 | $0.0936 | $0.1025000 | $0.1108000 | $0.0974 |
| 2018-04-27 | $0.1025000 | $0.0930 | $0.1010000 | $0.0912 |
| 2018-04-28 | $0.0930 | $0.0998600 | $0.1007000 | $0.0966 |
| 2018-04-29 | $0.0997900 | $0.1048000 | $0.1059000 | $0.0969 |
| 2018-04-30 | $0.1048000 | $0.1042000 | $0.1144000 | $0.0983 |
| 2018-05-01 | $0.1042000 | $0.1067000 | $0.1118000 | $0.1002000 |
| 2018-05-02 | $0.1069000 | $0.1105000 | $0.1129000 | $0.1058000 |
| 2018-05-03 | $0.1105000 | $0.1116000 | $0.1254000 | $0.1116000 |
| 2018-05-04 | $0.1116000 | $0.1095000 | $0.1205000 | $0.1055000 |
| 2018-05-05 | $0.1096000 | $0.1064000 | $0.1151000 | $0.1041000 |
| 2018-05-06 | $0.1065000 | $0.1005000 | $0.1033000 | $0.0955 |
| 2018-05-07 | $0.1005000 | $0.1013000 | $0.1077000 | $0.0956 |
| 2018-05-08 | $0.1013000 | $0.0966 | $0.1017000 | $0.0953 |
| 2018-05-09 | $0.0966 | $0.1025000 | $0.1071000 | $0.0926 |
| 2018-05-10 | $0.1025000 | $0.0936 | $0.1106000 | $0.0931 |
| 2018-05-11 | $0.0938 | $0.0853 | $0.0906 | $0.0834 |
| 2018-05-12 | $0.0853 | $0.0834 | $0.0896 | $0.0827 |
| 2018-05-13 | $0.0834 | $0.0955 | $0.0990 | $0.0883 |
| 2018-05-14 | $0.0955 | $0.0906 | $0.0968 | $0.0904 |
| 2018-05-15 | $0.0906 | $0.0849 | $0.0898 | $0.0839 |
| 2018-05-16 | $0.0849 | $0.0839 | $0.0956 | $0.0824 |
| 2018-05-17 | $0.0839 | $0.0798 | $0.0812 | $0.0791 |
| 2018-05-18 | $0.0798 | $0.0841 | $0.0861 | $0.0811 |
| 2018-05-19 | $0.0841 | $0.0844 | $0.0860 | $0.0827 |
| 2018-05-20 | $0.0844 | $0.0858 | $0.0868 | $0.0844 |
| 2018-05-21 | $0.0858 | $0.0827 | $0.0848 | $0.0820 |
| 2018-05-22 | $0.0830 | $0.0709 | $0.0770 | $0.0704 |
| 2018-05-23 | $0.0710 | $0.0650 | $0.0657 | $0.0619 |
| 2018-05-24 | $0.0651 | $0.0674 | $0.0682 | $0.0645 |
| 2018-05-25 | $0.0674 | $0.0650 | $0.0667 | $0.0639 |
| 2018-05-26 | $0.0650 | $0.0643 | $0.0660 | $0.0627 |
| 2018-05-27 | $0.0643 | $0.0675 | $0.0726 | $0.0614 |
| 2018-05-28 | $0.0675 | $0.0568 | $0.0607 | $0.0559 |
| 2018-05-29 | $0.0568 | $0.0639 | $0.0666 | $0.0599 |
| 2018-05-30 | $0.0639 | $0.0608 | $0.0628 | $0.0602 |
| 2018-05-31 | $0.0608 | $0.0633 | $0.0645 | $0.0611 |
| 2018-06-01 | $0.0636 | $0.0620 | $0.0642 | $0.0614 |
| 2018-06-02 | $0.0620 | $0.0637 | $0.0645 | $0.0628 |
| 2018-06-03 | $0.0637 | $0.0658 | $0.0688 | $0.0643 |
| 2018-06-04 | $0.0658 | $0.0607 | $0.0649 | $0.0604 |
| 2018-06-05 | $0.0607 | $0.0617 | $0.0627 | $0.0606 |
| 2018-06-06 | $0.0617 | $0.0595 | $0.0617 | $0.0592 |
| 2018-06-07 | $0.0595 | $0.0582 | $0.0596 | $0.0582 |
| 2018-06-08 | $0.0582 | $0.0571 | $0.0583 | $0.0568 |
| 2018-06-09 | $0.0571 | $0.0547 | $0.0566 | $0.0545 |
| 2018-06-10 | $0.0547 | $0.0466900 | $0.0485500 | $0.0449900 |
| 2018-06-11 | $0.0466900 | $0.0446400 | $0.0475000 | $0.0444900 |
| 2018-06-12 | $0.0446500 | $0.0417200 | $0.0427100 | $0.0412000 |
| 2018-06-13 | $0.0417200 | $0.0382700 | $0.0421900 | $0.0284000 |
| 2018-06-14 | $0.0382700 | $0.0428300 | $0.0437300 | $0.0413300 |
| 2018-06-15 | $0.0428300 | $0.0392500 | $0.0413400 | $0.0390500 |
| 2018-06-16 | $0.0392500 | $0.0394900 | $0.0402000 | $0.0390100 |
| 2018-06-17 | $0.0394900 | $0.0399600 | $0.0401600 | $0.0392000 |
| 2018-06-18 | $0.0399700 | $0.0408500 | $0.0420700 | $0.0403400 |
| 2018-06-19 | $0.0408500 | $0.0447100 | $0.0453900 | $0.0423400 |
| 2018-06-20 | $0.0447100 | $0.0426500 | $0.0457000 | $0.0414000 |
| 2018-06-21 | $0.0426500 | $0.0411700 | $0.0418300 | $0.0408600 |
| 2018-06-22 | $0.0411700 | $0.0354700 | $0.0375000 | $0.0348500 |
| 2018-06-23 | $0.0354700 | $0.0357600 | $0.0370300 | $0.0348400 |
| 2018-06-24 | $0.0357600 | $0.0318800 | $0.0355000 | $0.0315600 |
| 2018-06-25 | $0.0318800 | $0.0331600 | $0.0344000 | $0.0316500 |
| 2018-06-26 | $0.0331600 | $0.0312700 | $0.0315900 | $0.0297000 |
| 2018-06-27 | $0.0312900 | $0.0313200 | $0.0322000 | $0.0311200 |
| 2018-06-28 | $0.0313200 | $0.0298500 | $0.0313400 | $0.0294300 |
| 2018-06-29 | $0.0298500 | $0.0302700 | $0.0314600 | $0.0299400 |
| 2018-06-30 | $0.0302700 | $0.0328600 | $0.0351600 | $0.0311300 |
| 2018-07-01 | $0.0328600 | $0.0346900 | $0.0407100 | $0.0324400 |
| 2018-07-02 | $0.0346900 | $0.0379800 | $0.0449600 | $0.0362000 |
| 2018-07-03 | $0.0379800 | $0.0371800 | $0.0395300 | $0.0363600 |
| 2018-07-04 | $0.0371600 | $0.0443700 | $0.0509 | $0.0374100 |
| 2018-07-05 | $0.0443700 | $0.0399300 | $0.0444100 | $0.0393400 |
| 2018-07-06 | $0.0399300 | $0.0406800 | $0.0423800 | $0.0380500 |
| 2018-07-07 | $0.0406800 | $0.0425100 | $0.0438500 | $0.0413400 |
| 2018-07-08 | $0.0425100 | $0.0419000 | $0.0436300 | $0.0415600 |
| 2018-07-09 | $0.0419000 | $0.0401700 | $0.0416600 | $0.0390300 |
| 2018-07-10 | $0.0401700 | $0.0350000 | $0.0373100 | $0.0348100 |
| 2018-07-11 | $0.0350000 | $0.0339600 | $0.0362200 | $0.0334300 |
| 2018-07-12 | $0.0339600 | $0.0339900 | $0.0380700 | $0.0316000 |
| 2018-07-13 | $0.0339900 | $0.0344900 | $0.0365300 | $0.0339500 |
| 2018-07-14 | $0.0344900 | $0.0333800 | $0.0350500 | $0.0329700 |
| 2018-07-15 | $0.0333800 | $0.0351700 | $0.0365100 | $0.0341000 |
| 2018-07-16 | $0.0351700 | $0.0373600 | $0.0378000 | $0.0363000 |
| 2018-07-17 | $0.0373600 | $0.0412900 | $0.0413200 | $0.0387300 |
| 2018-07-18 | $0.0412900 | $0.0408100 | $0.0429300 | $0.0391800 |
| 2018-07-19 | $0.0408100 | $0.0391900 | $0.0408900 | $0.0388700 |
| 2018-07-20 | $0.0391900 | $0.0340600 | $0.0377300 | $0.0332900 |
| 2018-07-21 | $0.0340600 | $0.0375700 | $0.0392400 | $0.0339600 |
| 2018-07-22 | $0.0375700 | $0.0363400 | $0.0375300 | $0.0354900 |
| 2018-07-23 | $0.0363400 | $0.0346400 | $0.0364500 | $0.0344400 |
| 2018-07-24 | $0.0346400 | $0.0384400 | $0.0449900 | $0.0355800 |
| 2018-07-25 | $0.0383700 | $0.0380100 | $0.0388400 | $0.0354500 |
| 2018-07-26 | $0.0380200 | $0.0361400 | $0.0380900 | $0.0359800 |
| 2018-07-27 | $0.0361400 | $0.0375600 | $0.0396100 | $0.0356500 |
| 2018-07-28 | $0.0375600 | $0.0377700 | $0.0381800 | $0.0371100 |
| 2018-07-29 | $0.0377700 | $0.0499800 | $0.0744 | $0.0372800 |
| 2018-07-30 | $0.0503 | $0.0421300 | $0.0513 | $0.0407800 |
| 2018-07-31 | $0.0421300 | $0.0355000 | $0.0400900 | $0.0348800 |
| 2018-08-01 | $0.0354900 | $0.0348200 | $0.0366600 | $0.0343400 |
| 2018-08-02 | $0.0348200 | $0.0330600 | $0.0347100 | $0.0324800 |
| 2018-08-03 | $0.0330600 | $0.0308900 | $0.0336400 | $0.0302400 |
| 2018-08-04 | $0.0308900 | $0.0293600 | $0.0306000 | $0.0292100 |
| 2018-08-05 | $0.0293400 | $0.0316100 | $0.0323200 | $0.0291700 |
| 2018-08-06 | $0.0316000 | $0.0293100 | $0.0314400 | $0.0291300 |
| 2018-08-07 | $0.0293100 | $0.0289600 | $0.0317300 | $0.0273600 |
| 2018-08-08 | $0.0289600 | $0.0266600 | $0.0275800 | $0.0255800 |
| 2018-08-09 | $0.0266600 | $0.0284200 | $0.0288600 | $0.0267800 |
| 2018-08-10 | $0.0284200 | $0.0252700 | $0.0263200 | $0.0249500 |
| 2018-08-11 | $0.0252700 | $0.0249900 | $0.0255700 | $0.0241800 |
| 2018-08-12 | $0.0249900 | $0.0239200 | $0.0250400 | $0.0238500 |
| 2018-08-13 | $0.0239200 | $0.0201300 | $0.0214700 | $0.0200300 |
| 2018-08-14 | $0.0201300 | $0.0187500 | $0.0203800 | $0.0184900 |
| 2018-08-15 | $0.0187500 | $0.0206300 | $0.0221400 | $0.0187700 |
| 2018-08-16 | $0.0206300 | $0.0208200 | $0.0211600 | $0.0204100 |
| 2018-08-17 | $0.0208200 | $0.0250500 | $0.0261600 | $0.0228300 |
| 2018-08-18 | $0.0250500 | $0.0219000 | $0.0235700 | $0.0217100 |
| 2018-08-19 | $0.0219000 | $0.0225700 | $0.0231100 | $0.0221600 |
| 2018-08-20 | $0.0225700 | $0.0209200 | $0.0215300 | $0.0201700 |
| 2018-08-21 | $0.0209200 | $0.0212400 | $0.0219700 | $0.0209700 |
| 2018-08-22 | $0.0212400 | $0.0195900 | $0.0206700 | $0.0195300 |
| 2018-08-23 | $0.0195400 | $0.0209200 | $0.0209500 | $0.0198300 |
| 2018-08-24 | $0.0209200 | $0.0220000 | $0.0225000 | $0.0211900 |
| 2018-08-25 | $0.0220000 | $0.0219500 | $0.0221500 | $0.0212700 |
| 2018-08-26 | $0.0219500 | $0.0234500 | $0.0239500 | $0.0213800 |
| 2018-08-27 | $0.0234500 | $0.0249900 | $0.0272700 | $0.0240900 |
| 2018-08-28 | $0.0249900 | $0.0263700 | $0.0283300 | $0.0254500 |
| 2018-08-29 | $0.0263700 | $0.0251800 | $0.0258700 | $0.0249400 |
| 2018-08-30 | $0.0251800 | $0.0238100 | $0.0250400 | $0.0234500 |
| 2018-08-31 | $0.0238100 | $0.0247200 | $0.0251600 | $0.0234900 |
| 2018-09-01 | $0.0247200 | $0.0257600 | $0.0264900 | $0.0254700 |
| 2018-09-02 | $0.0257600 | $0.0257500 | $0.0265300 | $0.0252600 |
| 2018-09-03 | $0.0257500 | $0.0258400 | $0.0261600 | $0.0251800 |
| 2018-09-04 | $0.0258400 | $0.0272000 | $0.0284100 | $0.0253500 |
| 2018-09-05 | $0.0272000 | $0.0222400 | $0.0223400 | $0.0210700 |
| 2018-09-06 | $0.0222400 | $0.0226000 | $0.0227900 | $0.0216100 |
| 2018-09-07 | $0.0226000 | $0.0211800 | $0.0216400 | $0.0207000 |
| 2018-09-08 | $0.0211800 | $0.0192000 | $0.0200100 | $0.0190400 |
| 2018-09-09 | $0.0192000 | $0.0191900 | $0.0198900 | $0.0186700 |
| 2018-09-10 | $0.0191900 | $0.0204400 | $0.0237900 | $0.0191400 |
| 2018-09-11 | $0.0204400 | $0.0191600 | $0.0216300 | $0.0190900 |
| 2018-09-12 | $0.0191600 | $0.0193300 | $0.0201500 | $0.0184900 |
| 2018-09-13 | $0.0193300 | $0.0201400 | $0.0223100 | $0.0199500 |
| 2018-09-14 | $0.0201400 | $0.0201500 | $0.0211000 | $0.0188000 |
| 2018-09-15 | $0.0201500 | $0.0205600 | $0.0215700 | $0.0204200 |
| 2018-09-16 | $0.0205600 | $0.0225400 | $0.0240200 | $0.0204200 |
| 2018-09-17 | $0.0225400 | $0.0213700 | $0.0251500 | $0.0197000 |
| 2018-09-18 | $0.0213700 | $0.0216700 | $0.0227100 | $0.0212800 |
| 2018-09-19 | $0.0216700 | $0.0243100 | $0.0252200 | $0.0211700 |
| 2018-09-20 | $0.0243100 | $0.0248100 | $0.0289000 | $0.0246300 |
| 2018-09-21 | $0.0248100 | $0.0251900 | $0.0281900 | $0.0248200 |
| 2018-09-22 | $0.0251900 | $0.0246600 | $0.0255700 | $0.0242000 |
| 2018-09-23 | $0.0246600 | $0.0245000 | $0.0257800 | $0.0243900 |
| 2018-09-24 | $0.0245300 | $0.0233800 | $0.0238400 | $0.0223600 |
| 2018-09-25 | $0.0233800 | $0.0228800 | $0.0253000 | $0.0215100 |
| 2018-09-26 | $0.0228800 | $0.0229400 | $0.0238400 | $0.0223200 |
| 2018-09-27 | $0.0229400 | $0.0243300 | $0.0251100 | $0.0240500 |
| 2018-09-28 | $0.0243300 | $0.0238200 | $0.0240800 | $0.0232900 |
| 2018-09-29 | $0.0238200 | $0.0246600 | $0.0261600 | $0.0233200 |
| 2018-09-30 | $0.0246600 | $0.0241200 | $0.0249600 | $0.0238600 |
| 2018-10-01 | $0.0241200 | $0.0238500 | $0.0242700 | $0.0237400 |
| 2018-10-02 | $0.0238500 | $0.0238900 | $0.0240100 | $0.0232200 |
| 2018-10-03 | $0.0238900 | $0.0237300 | $0.0247000 | $0.0232100 |
| 2018-10-04 | $0.0237300 | $0.0244600 | $0.0245700 | $0.0238200 |
| 2018-10-05 | $0.0244600 | $0.0251600 | $0.0253700 | $0.0248200 |
| 2018-10-06 | $0.0251600 | $0.0246400 | $0.0249100 | $0.0244200 |
| 2018-10-07 | $0.0246400 | $0.0253900 | $0.0257900 | $0.0245500 |
| 2018-10-08 | $0.0253900 | $0.0264600 | $0.0268800 | $0.0255900 |
| 2018-10-09 | $0.0264600 | $0.0248200 | $0.0262800 | $0.0245000 |
| 2018-10-10 | $0.0248200 | $0.0272800 | $0.0309100 | $0.0237600 |
| 2018-10-11 | $0.0272800 | $0.0219600 | $0.0264200 | $0.0214900 |
| 2018-10-12 | $0.0219600 | $0.0236500 | $0.0246700 | $0.0223600 |
| 2018-10-13 | $0.0236500 | $0.0238700 | $0.0246900 | $0.0231600 |
| 2018-10-14 | $0.0238700 | $0.0234000 | $0.0242000 | $0.0232400 |
| 2018-10-15 | $0.0233800 | $0.0242800 | $0.0257800 | $0.0220700 |
| 2018-10-16 | $0.0242800 | $0.0247200 | $0.0250200 | $0.0240900 |
| 2018-10-17 | $0.0247200 | $0.0246600 | $0.0249700 | $0.0240600 |
| 2018-10-18 | $0.0246600 | $0.0242600 | $0.0246000 | $0.0239700 |
| 2018-10-19 | $0.0242600 | $0.0261100 | $0.0271400 | $0.0242000 |
| 2018-10-20 | $0.0261100 | $0.0255900 | $0.0263900 | $0.0254500 |
| 2018-10-21 | $0.0255900 | $0.0251700 | $0.0261500 | $0.0249200 |
| 2018-10-22 | $0.0251700 | $0.0251900 | $0.0252500 | $0.0238400 |
| 2018-10-23 | $0.0251900 | $0.0251000 | $0.0256900 | $0.0246900 |
| 2018-10-24 | $0.0251000 | $0.0263000 | $0.0267000 | $0.0250000 |
| 2018-10-25 | $0.0263000 | $0.0260200 | $0.0265200 | $0.0254200 |
| 2018-10-26 | $0.0260200 | $0.0259300 | $0.0263200 | $0.0253000 |
| 2018-10-27 | $0.0259300 | $0.0263800 | $0.0303600 | $0.0244800 |
| 2018-10-28 | $0.0263800 | $0.0277900 | $0.0300300 | $0.0265000 |
| 2018-10-29 | $0.0277900 | $0.0262000 | $0.0280200 | $0.0249300 |
| 2018-10-30 | $0.0262000 | $0.0283100 | $0.0304100 | $0.0254500 |
| 2018-10-31 | $0.0283100 | $0.0334400 | $0.0391500 | $0.0271600 |
| 2018-11-01 | $0.0334400 | $0.0317400 | $0.0379400 | $0.0314000 |
| 2018-11-02 | $0.0317400 | $0.0305800 | $0.0328700 | $0.0303300 |
| 2018-11-03 | $0.0304100 | $0.0293200 | $0.0307800 | $0.0290200 |
| 2018-11-04 | $0.0293200 | $0.0284200 | $0.0316500 | $0.0276800 |
| 2018-11-05 | $0.0284200 | $0.0272000 | $0.0287700 | $0.0267200 |
| 2018-11-06 | $0.0272000 | $0.0282800 | $0.0294900 | $0.0271800 |
| 2018-11-07 | $0.0282800 | $0.0285800 | $0.0294700 | $0.0271800 |
| 2018-11-08 | $0.0285900 | $0.0281600 | $0.0286100 | $0.0269200 |
| 2018-11-09 | $0.0281600 | $0.0280400 | $0.0292900 | $0.0270300 |
| 2018-11-10 | $0.0280400 | $0.0298400 | $0.0306000 | $0.0283300 |
| 2018-11-11 | $0.0298400 | $0.0283000 | $0.0300800 | $0.0280700 |
| 2018-11-12 | $0.0283000 | $0.0276400 | $0.0285600 | $0.0270000 |
| 2018-11-13 | $0.0276400 | $0.0255800 | $0.0276400 | $0.0255800 |
| 2018-11-14 | $0.0255800 | $0.0211000 | $0.0235300 | $0.0199300 |
| 2018-11-15 | $0.0211000 | $0.0200600 | $0.0214700 | $0.0191500 |
| 2018-11-16 | $0.0200600 | $0.0196000 | $0.0197600 | $0.0189900 |
| 2018-11-17 | $0.0196000 | $0.0187800 | $0.0195300 | $0.0175300 |
| 2018-11-18 | $0.0187800 | $0.0204900 | $0.0214800 | $0.0190500 |
| 2018-11-19 | $0.0204900 | $0.0154600 | $0.0174000 | $0.0148700 |
| 2018-11-20 | $0.0154600 | $0.0127800 | $0.0147300 | $0.0116300 |
| 2018-11-21 | $0.0127800 | $0.0144700 | $0.0146300 | $0.0133500 |
| 2018-11-22 | $0.0143300 | $0.0127000 | $0.0134200 | $0.0123900 |
| 2018-11-23 | $0.0127000 | $0.0127900 | $0.0132400 | $0.0124200 |
| 2018-11-24 | $0.0127900 | $0.0111400 | $0.0120400 | $0.0105900 |
| 2018-11-25 | $0.0111400 | $0.0110500 | $0.0116300 | $0.0105700 |
| 2018-11-26 | $0.0110400 | $0.0117800 | $0.0120400 | $0.0099640 |
| 2018-11-27 | $0.0117800 | $0.0112300 | $0.0128400 | $0.0110600 |
| 2018-11-28 | $0.0112300 | $0.0132300 | $0.0141300 | $0.0125200 |
| 2018-11-29 | $0.0132300 | $0.0135600 | $0.0139400 | $0.0124600 |
| 2018-11-30 | $0.0135600 | $0.0118400 | $0.0130800 | $0.0112900 |
| 2018-12-01 | $0.0118400 | $0.0131500 | $0.0137800 | $0.0122900 |
| 2018-12-02 | $0.0131500 | $0.0128600 | $0.0131000 | $0.0126500 |
| 2018-12-03 | $0.0128600 | $0.0117500 | $0.0122100 | $0.0115600 |
| 2018-12-04 | $0.0117500 | $0.0124400 | $0.0125700 | $0.0116700 |
| 2018-12-05 | $0.0124400 | $0.0116500 | $0.0127500 | $0.0112400 |
| 2018-12-06 | $0.0116500 | $0.0104800 | $0.0110600 | $0.0099200 |
| 2018-12-07 | $0.0104800 | $0.0128200 | $0.0170700 | $0.0106400 |
| 2018-12-08 | $0.0128200 | $0.0140100 | $0.0155400 | $0.0121600 |
| 2018-12-09 | $0.0140100 | $0.0141400 | $0.0150300 | $0.0136000 |
| 2018-12-10 | $0.0141400 | $0.0152600 | $0.0165400 | $0.0134700 |
| 2018-12-11 | $0.0152600 | $0.0133900 | $0.0148200 | $0.0131500 |
| 2018-12-12 | $0.0133900 | $0.0134500 | $0.0138600 | $0.0131300 |
| 2018-12-13 | $0.0134500 | $0.0114500 | $0.0128700 | $0.0114100 |
| 2018-12-14 | $0.0114500 | $0.0108500 | $0.0113400 | $0.0106600 |
| 2018-12-15 | $0.0108500 | $0.0106900 | $0.0109800 | $0.0104100 |
| 2018-12-16 | $0.0106900 | $0.0105200 | $0.0141100 | $0.0105200 |
| 2018-12-17 | $0.0105200 | $0.0118000 | $0.0122900 | $0.0116800 |
| 2018-12-18 | $0.0118000 | $0.0120600 | $0.0129600 | $0.0119300 |
| 2018-12-19 | $0.0120600 | $0.0117200 | $0.0121900 | $0.0114400 |
| 2018-12-20 | $0.0117200 | $0.0129000 | $0.0137300 | $0.0126600 |
| 2018-12-21 | $0.0129000 | $0.0123600 | $0.0127000 | $0.0119100 |
| 2018-12-22 | $0.0123600 | $0.0129800 | $0.0137700 | $0.0127900 |
| 2018-12-23 | $0.0129800 | $0.0129200 | $0.0144300 | $0.0128100 |
| 2018-12-24 | $0.0129200 | $0.0140700 | $0.0148600 | $0.0126100 |
| 2018-12-25 | $0.0140700 | $0.0120500 | $0.0131400 | $0.0118100 |
| 2018-12-26 | $0.0120500 | $0.0122700 | $0.0125900 | $0.0118500 |
| 2018-12-27 | $0.0122700 | $0.0105300 | $0.0114700 | $0.0104400 |
| 2018-12-28 | $0.0105300 | $0.0120300 | $0.0130100 | $0.0120000 |
| 2018-12-29 | $0.0120300 | $0.0113300 | $0.0120100 | $0.0109300 |
| 2018-12-30 | $0.0113300 | $0.0117200 | $0.0124200 | $0.0115000 |
| 2018-12-31 | $0.0117200 | $0.0110700 | $0.0115100 | $0.0109900 |
| 2019-01-01 | $0.0110700 | $0.0117400 | $0.0120200 | $0.0113900 |
| 2019-01-02 | $0.0117400 | $0.0121500 | $0.0128900 | $0.0118800 |
| 2019-01-03 | $0.0121500 | $0.0116400 | $0.0122000 | $0.0115000 |
| 2019-01-04 | $0.0116400 | $0.0118300 | $0.0122300 | $0.0115900 |
| 2019-01-05 | $0.0118300 | $0.0118700 | $0.0119100 | $0.0113700 |
| 2019-01-06 | $0.0118700 | $0.0132000 | $0.0133700 | $0.0120200 |
| 2019-01-07 | $0.0132000 | $0.0124500 | $0.0126500 | $0.0122700 |
| 2019-01-08 | $0.0124500 | $0.0124500 | $0.0127200 | $0.0120200 |
| 2019-01-09 | $0.0124500 | $0.0126700 | $0.0127200 | $0.0122000 |
| 2019-01-10 | $0.0126700 | $0.0109000 | $0.0114700 | $0.0106500 |
| 2019-01-11 | $0.0109000 | $0.0110300 | $0.0114400 | $0.0108200 |
| 2019-01-12 | $0.0110300 | $0.0111300 | $0.0113600 | $0.0107500 |
| 2019-01-13 | $0.0111300 | $0.0103800 | $0.0107000 | $0.0101200 |
| 2019-01-14 | $0.0103800 | $0.0111200 | $0.0116000 | $0.0109600 |
| 2019-01-15 | $0.0111200 | $0.0123400 | $0.0138100 | $0.0103700 |
| 2019-01-16 | $0.0123400 | $0.0115400 | $0.0126700 | $0.0113800 |
| 2019-01-17 | $0.0115400 | $0.0116800 | $0.0118100 | $0.0114400 |
| 2019-01-18 | $0.0116800 | $0.0120100 | $0.0126600 | $0.0113100 |
| 2019-01-19 | $0.0120100 | $0.0125300 | $0.0129100 | $0.0119400 |
| 2019-01-20 | $0.0125300 | $0.0116000 | $0.0123100 | $0.0112500 |
| 2019-01-21 | $0.0116000 | $0.0117000 | $0.0119600 | $0.0112000 |
| 2019-01-22 | $0.0117000 | $0.0124500 | $0.0132000 | $0.0118400 |
| 2019-01-23 | $0.0124500 | $0.0121700 | $0.0127300 | $0.0119000 |
| 2019-01-24 | $0.0121700 | $0.0127100 | $0.0132200 | $0.0119700 |
| 2019-01-25 | $0.0127100 | $0.0127400 | $0.0132100 | $0.0123300 |
| 2019-01-26 | $0.0127400 | $0.0125100 | $0.0127800 | $0.0122800 |
| 2019-01-27 | $0.0125100 | $0.0115500 | $0.0122100 | $0.0111300 |
| 2019-01-28 | $0.0115500 | $0.0108300 | $0.0115700 | $0.0103600 |
| 2019-01-29 | $0.0108300 | $0.0107300 | $0.0108500 | $0.0104400 |
| 2019-01-30 | $0.0107300 | $0.0109600 | $0.0112900 | $0.0108400 |
| 2019-01-31 | $0.0109600 | $0.0103400 | $0.0107400 | $0.0102800 |
| 2019-02-01 | $0.0103400 | $0.0105000 | $0.0105600 | $0.0102700 |
| 2019-02-02 | $0.0105000 | $0.0106400 | $0.0109000 | $0.0105800 |
| 2019-02-03 | $0.0106400 | $0.0102700 | $0.0103300 | $0.0101600 |
| 2019-02-04 | $0.0102700 | $0.0103900 | $0.0109000 | $0.0101700 |
| 2019-02-05 | $0.0103900 | $0.0103000 | $0.0105400 | $0.0101700 |
| 2019-02-06 | $0.0103000 | $0.009894 | $0.0103300 | $0.009787 |
| 2019-02-07 | $0.009894 | $0.0102500 | $0.0102500 | $0.009822 |
| 2019-02-08 | $0.0102500 | $0.0111000 | $0.0118500 | $0.0109300 |
| 2019-02-09 | $0.0111000 | $0.0112200 | $0.0113700 | $0.0108900 |
| 2019-02-10 | $0.0112200 | $0.0112300 | $0.0120700 | $0.0112300 |
| 2019-02-11 | $0.0112300 | $0.0110100 | $0.0111700 | $0.0108000 |
| 2019-02-12 | $0.0110100 | $0.0110000 | $0.0112100 | $0.0110000 |
| 2019-02-13 | $0.0110000 | $0.0109800 | $0.0111800 | $0.0108300 |
| 2019-02-14 | $0.0109800 | $0.0109800 | $0.0110200 | $0.0106900 |
| 2019-02-15 | $0.0109800 | $0.0110700 | $0.0112000 | $0.0109700 |
| 2019-02-16 | $0.0110700 | $0.0110100 | $0.0111900 | $0.0109400 |
| 2019-02-17 | $0.0110100 | $0.0116200 | $0.0121100 | $0.0114900 |
| 2019-02-18 | $0.0116200 | $0.0119300 | $0.0130700 | $0.0117500 |
| 2019-02-19 | $0.0119300 | $0.0119200 | $0.0119200 | $0.0115100 |
| 2019-02-20 | $0.0119200 | $0.0120900 | $0.0125600 | $0.0120800 |
| 2019-02-21 | $0.0120900 | $0.0125100 | $0.0130700 | $0.0116500 |
| 2019-02-22 | $0.0125100 | $0.0124200 | $0.0129000 | $0.0121000 |
| 2019-02-23 | $0.0124200 | $0.0130400 | $0.0137200 | $0.0128200 |
| 2019-02-24 | $0.0130400 | $0.0115500 | $0.0115500 | $0.0105100 |
| 2019-02-25 | $0.0115500 | $0.0120700 | $0.0120700 | $0.0115200 |
| 2019-02-26 | $0.0120700 | $0.0133400 | $0.0137100 | $0.0119000 |
| 2019-02-27 | $0.0133400 | $0.0122700 | $0.0132300 | $0.0121000 |
| 2019-02-28 | $0.0122700 | $0.0122200 | $0.0125700 | $0.0120300 |
| 2019-03-01 | $0.0122200 | $0.0128100 | $0.0128900 | $0.0122000 |
| 2019-03-02 | $0.0128100 | $0.0129500 | $0.0129500 | $0.0122000 |
| 2019-03-03 | $0.0129500 | $0.0125100 | $0.0127000 | $0.0121400 |
| 2019-03-04 | $0.0125100 | $0.0126600 | $0.0129800 | $0.0115300 |
| 2019-03-05 | $0.0126600 | $0.0130400 | $0.0151700 | $0.0126900 |
| 2019-03-06 | $0.0130400 | $0.0131100 | $0.0132700 | $0.0126900 |
| 2019-03-07 | $0.0131100 | $0.0129500 | $0.0132100 | $0.0127400 |
| 2019-03-08 | $0.0129500 | $0.0127900 | $0.0131000 | $0.0125600 |
| 2019-03-09 | $0.0127900 | $0.0133200 | $0.0134700 | $0.0128900 |
| 2019-03-10 | $0.0133200 | $0.0133300 | $0.0140500 | $0.0131400 |
| 2019-03-11 | $0.0133300 | $0.0131100 | $0.0131800 | $0.0126200 |
| 2019-03-12 | $0.0131100 | $0.0140300 | $0.0152600 | $0.0129400 |
| 2019-03-13 | $0.0140300 | $0.0137300 | $0.0140900 | $0.0135600 |
| 2019-03-14 | $0.0137300 | $0.0140300 | $0.0143700 | $0.0135000 |
| 2019-03-15 | $0.0140300 | $0.0147500 | $0.0154100 | $0.0144000 |
| 2019-03-16 | $0.0147500 | $0.0145100 | $0.0151900 | $0.0137900 |
| 2019-03-17 | $0.0145100 | $0.0153400 | $0.0155300 | $0.0141400 |
| 2019-03-18 | $0.0153400 | $0.0147100 | $0.0153600 | $0.0145400 |
| 2019-03-19 | $0.0147100 | $0.0146900 | $0.0148500 | $0.0143800 |
| 2019-03-20 | $0.0146900 | $0.0149900 | $0.0155800 | $0.0140500 |
| 2019-03-21 | $0.0149900 | $0.0146300 | $0.0150100 | $0.0141200 |
| 2019-03-22 | $0.0146300 | $0.0146500 | $0.0149500 | $0.0145100 |
| 2019-03-23 | $0.0146500 | $0.0141900 | $0.0147500 | $0.0141900 |
| 2019-03-24 | $0.0141900 | $0.0140200 | $0.0142700 | $0.0138500 |
| 2019-03-25 | $0.0140200 | $0.0137000 | $0.0147800 | $0.0133700 |
| 2019-03-26 | $0.0137000 | $0.0147200 | $0.0150700 | $0.0137400 |
| 2019-03-27 | $0.0147200 | $0.0160700 | $0.0175800 | $0.0151700 |
| 2019-03-28 | $0.0160700 | $0.0157600 | $0.0158700 | $0.0152200 |
| 2019-03-29 | $0.0157600 | $0.0172100 | $0.0185400 | $0.0160300 |
| 2019-03-30 | $0.0172100 | $0.0170400 | $0.0174800 | $0.0156300 |
| 2019-03-31 | $0.0170400 | $0.0163300 | $0.0169300 | $0.0157400 |
| 2019-04-01 | $0.0163300 | $0.0164500 | $0.0171500 | $0.0158000 |
| 2019-04-02 | $0.0164500 | $0.0177500 | $0.0194600 | $0.0176100 |
| 2019-04-03 | $0.0177500 | $0.0164400 | $0.0173400 | $0.0156200 |
| 2019-04-04 | $0.0164400 | $0.0166300 | $0.0172900 | $0.0160100 |
| 2019-04-05 | $0.0166300 | $0.0173200 | $0.0184200 | $0.0172700 |
| 2019-04-06 | $0.0173200 | $0.0172600 | $0.0179900 | $0.0168600 |
| 2019-04-07 | $0.0172600 | $0.0178900 | $0.0191400 | $0.0177000 |
| 2019-04-08 | $0.0178900 | $0.0176400 | $0.0184500 | $0.0172200 |
| 2019-04-09 | $0.0176400 | $0.0170100 | $0.0172700 | $0.0165700 |
| 2019-04-10 | $0.0170100 | $0.0169200 | $0.0174000 | $0.0163700 |
| 2019-04-11 | $0.0169200 | $0.0150700 | $0.0158300 | $0.0147100 |
| 2019-04-12 | $0.0150700 | $0.0159200 | $0.0175300 | $0.0147400 |
| 2019-04-13 | $0.0159200 | $0.0155700 | $0.0161100 | $0.0155700 |
| 2019-04-14 | $0.0155700 | $0.0189900 | $0.0236000 | $0.0159700 |
| 2019-04-15 | $0.0189900 | $0.0171400 | $0.0195200 | $0.0167800 |
| 2019-04-16 | $0.0171400 | $0.0173400 | $0.0183600 | $0.0170400 |
| 2019-04-17 | $0.0173400 | $0.0171200 | $0.0177400 | $0.0167400 |
| 2019-04-18 | $0.0171200 | $0.0170100 | $0.0179100 | $0.0168200 |
| 2019-04-19 | $0.0170100 | $0.0168600 | $0.0175700 | $0.0167200 |
| 2019-04-20 | $0.0168600 | $0.0168200 | $0.0170100 | $0.0165300 |
| 2019-04-21 | $0.0168200 | $0.0172200 | $0.0182600 | $0.0163600 |
| 2019-04-22 | $0.0172200 | $0.0171200 | $0.0177900 | $0.0167000 |
| 2019-04-23 | $0.0171200 | $0.0164700 | $0.0170400 | $0.0163900 |
| 2019-04-24 | $0.0164700 | $0.0150300 | $0.0160400 | $0.0150000 |
| 2019-04-25 | $0.0150300 | $0.0141700 | $0.0153600 | $0.0138500 |
| 2019-04-26 | $0.0141700 | $0.0144300 | $0.0150300 | $0.0141700 |
| 2019-04-27 | $0.0144300 | $0.0150400 | $0.0151800 | $0.0145400 |
| 2019-04-28 | $0.0150800 | $0.0145600 | $0.0151300 | $0.0145600 |
| 2019-04-29 | $0.0145600 | $0.0141200 | $0.0149900 | $0.0140300 |
| 2019-04-30 | $0.0141200 | $0.0158600 | $0.0160500 | $0.0145900 |
| 2019-05-01 | $0.0158600 | $0.0153700 | $0.0155700 | $0.0149000 |
| 2019-05-02 | $0.0153700 | $0.0157200 | $0.0157200 | $0.0148900 |
| 2019-05-03 | $0.0157200 | $0.0163300 | $0.0166800 | $0.0158300 |
| 2019-05-04 | $0.0163300 | $0.0159500 | $0.0160300 | $0.0153100 |
| 2019-05-05 | $0.0159500 | $0.0158500 | $0.0167900 | $0.0154400 |
| 2019-05-06 | $0.0158500 | $0.0161600 | $0.0170300 | $0.0158200 |
| 2019-05-07 | $0.0161600 | $0.0156700 | $0.0158100 | $0.0151700 |
| 2019-05-08 | $0.0156700 | $0.0149200 | $0.0161000 | $0.0147400 |
| 2019-05-09 | $0.0149200 | $0.0138500 | $0.0150900 | $0.0137900 |
| 2019-05-10 | $0.0138500 | $0.0144300 | $0.0156900 | $0.0134500 |
| 2019-05-11 | $0.0144300 | $0.0150900 | $0.0168900 | $0.0145000 |
| 2019-05-12 | $0.0150900 | $0.0146500 | $0.0153200 | $0.0143600 |
| 2019-05-13 | $0.0146500 | $0.0141200 | $0.0162100 | $0.0133200 |
| 2019-05-14 | $0.0141200 | $0.0146300 | $0.0157300 | $0.0142200 |
| 2019-05-15 | $0.0146300 | $0.0166900 | $0.0183400 | $0.0159100 |
| 2019-05-16 | $0.0166900 | $0.0169900 | $0.0179800 | $0.0156800 |
| 2019-05-17 | $0.0169900 | $0.0153100 | $0.0158000 | $0.0145600 |
| 2019-05-18 | $0.0153100 | $0.0156200 | $0.0156200 | $0.0144200 |
| 2019-05-19 | $0.0156200 | $0.0158600 | $0.0181600 | $0.0158600 |
| 2019-05-20 | $0.0158600 | $0.0164900 | $0.0170100 | $0.0153300 |
| 2019-05-21 | $0.0164900 | $0.0177400 | $0.0223800 | $0.0161400 |
| 2019-05-22 | $0.0177400 | $0.0178300 | $0.0199600 | $0.0167000 |
| 2019-05-23 | $0.0178300 | $0.0198500 | $0.0228400 | $0.0177600 |
| 2019-05-24 | $0.0198500 | $0.0184600 | $0.0211300 | $0.0173000 |
| 2019-05-25 | $0.0184600 | $0.0179500 | $0.0187900 | $0.0169600 |
| 2019-05-26 | $0.0179500 | $0.0193300 | $0.0238100 | $0.0188300 |
| 2019-05-27 | $0.0193300 | $0.0206800 | $0.0218500 | $0.0187600 |
| 2019-05-28 | $0.0206800 | $0.0216600 | $0.0227600 | $0.0201900 |
| 2019-05-29 | $0.0216600 | $0.0206600 | $0.0223800 | $0.0202900 |
| 2019-05-30 | $0.0206600 | $0.0189700 | $0.0197100 | $0.0178800 |
| 2019-05-31 | $0.0189700 | $0.0197700 | $0.0202500 | $0.0188200 |
| 2019-06-01 | $0.0197700 | $0.0187900 | $0.0205300 | $0.0185800 |
| 2019-06-02 | $0.0187900 | $0.0202900 | $0.0203900 | $0.0191200 |
| 2019-06-03 | $0.0202900 | $0.0183100 | $0.0188700 | $0.0182300 |
| 2019-06-04 | $0.0183100 | $0.0167600 | $0.0187300 | $0.0165900 |
| 2019-06-05 | $0.0167600 | $0.0174700 | $0.0176800 | $0.0169600 |
| 2019-06-06 | $0.0174700 | $0.0174900 | $0.0178500 | $0.0171600 |
| 2019-06-07 | $0.0174900 | $0.0181200 | $0.0186100 | $0.0175000 |
| 2019-06-08 | $0.0181200 | $0.0181300 | $0.0190600 | $0.0175300 |
| 2019-06-09 | $0.0181300 | $0.0167300 | $0.0174900 | $0.0165700 |
| 2019-06-10 | $0.0167300 | $0.0180700 | $0.0186200 | $0.0177900 |
| 2019-06-11 | $0.0180700 | $0.0182200 | $0.0186100 | $0.0173800 |
| 2019-06-12 | $0.0182200 | $0.0184500 | $0.0197200 | $0.0184500 |
| 2019-06-13 | $0.0184500 | $0.0185200 | $0.0191000 | $0.0178800 |
| 2019-06-14 | $0.0185200 | $0.0179600 | $0.0294900 | $0.0176400 |
| 2019-06-15 | $0.0179600 | $0.0185800 | $0.0198200 | $0.0181700 |
| 2019-06-16 | $0.0185800 | $0.0178600 | $0.0190000 | $0.0171300 |
| 2019-06-17 | $0.0178600 | $0.0176900 | $0.0186700 | $0.0174600 |
| 2019-06-18 | $0.0176900 | $0.0172700 | $0.0174300 | $0.0168300 |
| 2019-06-19 | $0.0172700 | $0.0179500 | $0.0200600 | $0.0172800 |
| 2019-06-20 | $0.0179500 | $0.0180300 | $0.0185600 | $0.0173000 |
| 2019-06-21 | $0.0180300 | $0.0171000 | $0.0216300 | $0.0169900 |
| 2019-06-22 | $0.0171000 | $0.0164700 | $0.0179000 | $0.0154800 |
| 2019-06-23 | $0.0164700 | $0.0162800 | $0.0179900 | $0.0155700 |
| 2019-06-24 | $0.0162800 | $0.0165800 | $0.0173200 | $0.0160400 |
| 2019-06-25 | $0.0165800 | $0.0165700 | $0.0171300 | $0.0157900 |
| 2019-06-26 | $0.0165700 | $0.0156400 | $0.0181800 | $0.0141200 |
| 2019-06-27 | $0.0156400 | $0.0143300 | $0.0166800 | $0.0131000 |
| 2019-06-28 | $0.0143300 | $0.0147400 | $0.0169700 | $0.0143500 |
| 2019-06-29 | $0.0147400 | $0.0167100 | $0.0202700 | $0.0150200 |
| 2019-06-30 | $0.0167100 | $0.0158000 | $0.0175700 | $0.0151000 |
| 2019-07-01 | $0.0158000 | $0.0168700 | $0.0174600 | $0.0160200 |
| 2019-07-02 | $0.0168700 | $0.0152600 | $0.0170100 | $0.0148100 |
| 2019-07-03 | $0.0152600 | $0.0157200 | $0.0170500 | $0.0152100 |
| 2019-07-04 | $0.0157200 | $0.0148200 | $0.0152600 | $0.0139300 |
| 2019-07-05 | $0.0148200 | $0.0152500 | $0.0160100 | $0.0142600 |
| 2019-07-06 | $0.0152500 | $0.0147200 | $0.0157100 | $0.0143200 |
| 2019-07-07 | $0.0147200 | $0.0149100 | $0.0162100 | $0.0148600 |
| 2019-07-08 | $0.0149100 | $0.0139400 | $0.0153700 | $0.0136500 |
| 2019-07-09 | $0.0139400 | $0.0141100 | $0.0146700 | $0.0132200 |
| 2019-07-10 | $0.0141100 | $0.0132100 | $0.0144000 | $0.0127600 |
| 2019-07-11 | $0.0132100 | $0.0125200 | $0.0130300 | $0.0119000 |
| 2019-07-12 | $0.0125200 | $0.0132900 | $0.0142400 | $0.0127200 |
| 2019-07-13 | $0.0132900 | $0.0129800 | $0.0133200 | $0.0128000 |
| 2019-07-14 | $0.0129800 | $0.0115600 | $0.0118400 | $0.0109200 |
| 2019-07-15 | $0.0115600 | $0.0110800 | $0.0125500 | $0.0107400 |
| 2019-07-16 | $0.0110800 | $0.009155 | $0.009842 | $0.009093 |
| 2019-07-17 | $0.009155 | $0.009415 | $0.0107800 | $0.008967 |
| 2019-07-18 | $0.009415 | $0.009767 | $0.0101700 | $0.009385 |
| 2019-07-19 | $0.009767 | $0.009816 | $0.0099290 | $0.009559 |
| 2019-07-20 | $0.009816 | $0.0102200 | $0.0103900 | $0.009892 |
| 2019-07-21 | $0.0102200 | $0.0102300 | $0.0103400 | $0.0100700 |
| 2019-07-22 | $0.0102300 | $0.0104900 | $0.0133800 | $0.009829 |
| 2019-07-23 | $0.0104900 | $0.009774 | $0.0103400 | $0.009711 |
| 2019-07-24 | $0.009774 | $0.009750 | $0.0101900 | $0.009750 |
| 2019-07-25 | $0.009750 | $0.009845 | $0.0103200 | $0.009656 |
| 2019-07-26 | $0.009845 | $0.0102100 | $0.0104400 | $0.009762 |
| 2019-07-27 | $0.0102100 | $0.009542 | $0.009766 | $0.009302 |
| 2019-07-28 | $0.009542 | $0.009859 | $0.0101400 | $0.009407 |
| 2019-07-29 | $0.009859 | $0.009631 | $0.0105200 | $0.009454 |
| 2019-07-30 | $0.009631 | $0.0102900 | $0.0107900 | $0.009400 |
| 2019-07-31 | $0.0102900 | $0.0104200 | $0.0109000 | $0.0099570 |
| 2019-08-01 | $0.0104200 | $0.009573 | $0.0106200 | $0.009131 |
| 2019-08-02 | $0.009573 | $0.009581 | $0.009825 | $0.009376 |
| 2019-08-03 | $0.009581 | $0.009436 | $0.009858 | $0.009234 |
| 2019-08-04 | $0.009436 | $0.009002 | $0.009687 | $0.008908 |
| 2019-08-05 | $0.009002 | $0.008749 | $0.009554 | $0.008579 |
| 2019-08-06 | $0.008749 | $0.008439 | $0.008565 | $0.007813 |
| 2019-08-07 | $0.008439 | $0.008057 | $0.008581 | $0.007910 |
| 2019-08-08 | $0.008057 | $0.008117 | $0.008117 | $0.007542 |
| 2019-08-09 | $0.008117 | $0.007398 | $0.007724 | $0.006914 |
| 2019-08-10 | $0.007398 | $0.007413 | $0.007630 | $0.006658 |
| 2019-08-11 | $0.007413 | $0.007256 | $0.007779 | $0.007178 |
| 2019-08-12 | $0.007256 | $0.007655 | $0.007655 | $0.007067 |
| 2019-08-13 | $0.007655 | $0.007337 | $0.007767 | $0.007312 |
| 2019-08-14 | $0.007337 | $0.006525 | $0.007387 | $0.006266 |
| 2019-08-15 | $0.006525 | $0.006711 | $0.006726 | $0.005933 |
| 2019-08-16 | $0.006711 | $0.006335 | $0.006665 | $0.006287 |
| 2019-08-17 | $0.006335 | $0.006209 | $0.006469 | $0.006209 |
| 2019-08-18 | $0.006209 | $0.006624 | $0.006871 | $0.006422 |
| 2019-08-19 | $0.006624 | $0.006707 | $0.007132 | $0.006423 |
| 2019-08-20 | $0.006707 | $0.006555 | $0.007188 | $0.006413 |
| 2019-08-21 | $0.006555 | $0.006534 | $0.006760 | $0.006168 |
| 2019-08-22 | $0.006534 | $0.006651 | $0.006771 | $0.006590 |
| 2019-08-23 | $0.006651 | $0.007167 | $0.007394 | $0.006686 |
| 2019-08-24 | $0.007167 | $0.008062 | $0.008784 | $0.007028 |
| 2019-08-25 | $0.008062 | $0.007581 | $0.008394 | $0.007249 |
| 2019-08-26 | $0.007581 | $0.008692 | $0.008811 | $0.007258 |
| 2019-08-27 | $0.008692 | $0.007899 | $0.009330 | $0.007820 |
| 2019-08-28 | $0.007899 | $0.007215 | $0.007557 | $0.007111 |
| 2019-08-29 | $0.007215 | $0.006998 | $0.007285 | $0.006486 |
| 2019-08-30 | $0.006998 | $0.006943 | $0.007209 | $0.006694 |
| 2019-08-31 | $0.006943 | $0.007039 | $0.007279 | $0.006896 |
| 2019-09-01 | $0.007039 | $0.006727 | $0.007009 | $0.006159 |
| 2019-09-02 | $0.006727 | $0.006643 | $0.007118 | $0.006478 |
| 2019-09-03 | $0.006643 | $0.006653 | $0.006845 | $0.006449 |
| 2019-09-04 | $0.006653 | $0.006969 | $0.007109 | $0.006498 |
| 2019-09-05 | $0.006969 | $0.006935 | $0.007034 | $0.006578 |
| 2019-09-06 | $0.006935 | $0.006486 | $0.006740 | $0.006111 |
| 2019-09-07 | $0.006486 | $0.006525 | $0.006978 | $0.006170 |
| 2019-09-08 | $0.006525 | $0.006767 | $0.007003 | $0.006426 |
| 2019-09-09 | $0.006767 | $0.007091 | $0.007463 | $0.006648 |
| 2019-09-10 | $0.007091 | $0.007447 | $0.007866 | $0.007019 |
| 2019-09-11 | $0.007447 | $0.007182 | $0.007875 | $0.006863 |
| 2019-09-12 | $0.007182 | $0.006641 | $0.007344 | $0.006548 |
| 2019-09-13 | $0.006641 | $0.006636 | $0.007128 | $0.006507 |
| 2019-09-14 | $0.006636 | $0.006593 | $0.006982 | $0.006173 |
| 2019-09-15 | $0.006593 | $0.006571 | $0.006810 | $0.006240 |
| 2019-09-16 | $0.006571 | $0.006596 | $0.007091 | $0.006553 |
| 2019-09-17 | $0.006596 | $0.007058 | $0.007753 | $0.006686 |
| 2019-09-18 | $0.007058 | $0.007549 | $0.008534 | $0.006877 |
| 2019-09-19 | $0.007549 | $0.007735 | $0.009121 | $0.007477 |
| 2019-09-20 | $0.007735 | $0.007443 | $0.007829 | $0.007238 |
| 2019-09-21 | $0.007443 | $0.007666 | $0.007666 | $0.007260 |
| 2019-09-22 | $0.007666 | $0.008029 | $0.008895 | $0.007277 |
| 2019-09-23 | $0.008029 | $0.007878 | $0.009078 | $0.007476 |
| 2019-09-24 | $0.007878 | $0.005888 | $0.006992 | $0.005735 |
| 2019-09-25 | $0.005888 | $0.006060 | $0.006213 | $0.005719 |
| 2019-09-26 | $0.006060 | $0.005825 | $0.006490 | $0.005465 |
| 2019-09-27 | $0.005825 | $0.005962 | $0.006400 | $0.005369 |
| 2019-09-28 | $0.005962 | $0.006356 | $0.006877 | $0.005921 |
| 2019-09-29 | $0.006356 | $0.005963 | $0.006465 | $0.005703 |
| 2019-09-30 | $0.005963 | $0.006203 | $0.006531 | $0.006090 |
| 2019-10-01 | $0.006203 | $0.006265 | $0.006265 | $0.005902 |
| 2019-10-02 | $0.006265 | $0.006663 | $0.007061 | $0.006350 |
| 2019-10-03 | $0.006663 | $0.007100 | $0.007357 | $0.006434 |
| 2019-10-04 | $0.007100 | $0.007359 | $0.007418 | $0.006987 |
| 2019-10-05 | $0.007359 | $0.007012 | $0.007410 | $0.006713 |
| 2019-10-06 | $0.007012 | $0.006770 | $0.006957 | $0.006494 |
| 2019-10-07 | $0.006770 | $0.007185 | $0.007563 | $0.007003 |
| 2019-10-08 | $0.007185 | $0.007541 | $0.007714 | $0.007095 |
| 2019-10-09 | $0.007541 | $0.007573 | $0.008434 | $0.006503 |
| 2019-10-10 | $0.007573 | $0.007909 | $0.008781 | $0.007313 |
| 2019-10-11 | $0.007909 | $0.007386 | $0.007842 | $0.006749 |
| 2019-10-12 | $0.007386 | $0.007290 | $0.007407 | $0.007067 |
| 2019-10-13 | $0.007290 | $0.007081 | $0.007404 | $0.006221 |
| 2019-10-14 | $0.007081 | $0.007067 | $0.007376 | $0.006824 |
| 2019-10-15 | $0.007067 | $0.007192 | $0.007300 | $0.006790 |
| 2019-10-16 | $0.007192 | $0.006508 | $0.007733 | $0.006204 |
| 2019-10-17 | $0.006508 | $0.006711 | $0.006765 | $0.006383 |
| 2019-10-18 | $0.006711 | $0.006119 | $0.006594 | $0.006048 |
| 2019-10-19 | $0.006119 | $0.006059 | $0.006164 | $0.005955 |
| 2019-10-20 | $0.006059 | $0.006343 | $0.006518 | $0.006082 |
| 2019-10-21 | $0.006343 | $0.006546 | $0.006928 | $0.005957 |
| 2019-10-22 | $0.006546 | $0.006505 | $0.006960 | $0.006392 |
| 2019-10-23 | $0.006505 | $0.005934 | $0.006338 | $0.005837 |
| 2019-10-24 | $0.005934 | $0.006001 | $0.006042 | $0.005821 |
| 2019-10-25 | $0.006001 | $0.006141 | $0.006852 | $0.005635 |
| 2019-10-26 | $0.006141 | $0.005978 | $0.006331 | $0.005441 |
| 2019-10-27 | $0.005978 | $0.006387 | $0.006537 | $0.005473 |
| 2019-10-28 | $0.006387 | $0.006455 | $0.006663 | $0.006160 |
| 2019-10-29 | $0.006455 | $0.006452 | $0.006859 | $0.006280 |
| 2019-10-30 | $0.006452 | $0.006317 | $0.006460 | $0.006122 |
| 2019-10-31 | $0.006317 | $0.006537 | $0.006681 | $0.005998 |
| 2019-11-01 | $0.006537 | $0.006199 | $0.006626 | $0.006199 |
| 2019-11-02 | $0.006199 | $0.006377 | $0.006626 | $0.006144 |
| 2019-11-03 | $0.006377 | $0.006522 | $0.006609 | $0.006162 |
| 2019-11-04 | $0.006522 | $0.006326 | $0.006686 | $0.006272 |
| 2019-11-05 | $0.006326 | $0.006338 | $0.006502 | $0.006211 |
| 2019-11-06 | $0.006338 | $0.006408 | $0.006582 | $0.006273 |
| 2019-11-07 | $0.006408 | $0.006618 | $0.006751 | $0.006212 |
| 2019-11-08 | $0.006617 | $0.006207 | $0.006534 | $0.006067 |
| 2019-11-09 | $0.006207 | $0.006288 | $0.006359 | $0.006149 |
| 2019-11-10 | $0.006288 | $0.006186 | $0.006430 | $0.006084 |
| 2019-11-11 | $0.006186 | $0.006124 | $0.006124 | $0.005947 |
| 2019-11-12 | $0.006124 | $0.006243 | $0.006378 | $0.006030 |
| 2019-11-13 | $0.006243 | $0.006145 | $0.006343 | $0.006145 |
| 2019-11-14 | $0.006145 | $0.006109 | $0.006262 | $0.005827 |
| 2019-11-15 | $0.006109 | $0.005916 | $0.006080 | $0.005858 |
| 2019-11-16 | $0.005916 | $0.006360 | $0.006572 | $0.006001 |
| 2019-11-17 | $0.006360 | $0.006329 | $0.006593 | $0.006290 |
| 2019-11-18 | $0.006329 | $0.005883 | $0.006238 | $0.005857 |
| 2019-11-19 | $0.005883 | $0.006060 | $0.006083 | $0.005808 |
| 2019-11-20 | $0.006060 | $0.005983 | $0.006070 | $0.005859 |
| 2019-11-21 | $0.005983 | $0.005229 | $0.005520 | $0.005003 |
| 2019-11-22 | $0.005229 | $0.005059 | $0.005115 | $0.0048730 |
| 2019-11-23 | $0.005059 | $0.005112 | $0.005196 | $0.0049600 |
| 2019-11-24 | $0.005112 | $0.0046840 | $0.0047200 | $0.0045880 |
| 2019-11-25 | $0.0046840 | $0.006112 | $0.007590 | $0.0048720 |
| 2019-11-26 | $0.006112 | $0.005771 | $0.006897 | $0.005618 |
| 2019-11-27 | $0.005771 | $0.005687 | $0.006059 | $0.005475 |
| 2019-11-28 | $0.005687 | $0.006246 | $0.006452 | $0.005608 |
| 2019-11-29 | $0.006246 | $0.006349 | $0.006492 | $0.005998 |
| 2019-11-30 | $0.006349 | $0.006039 | $0.006237 | $0.006039 |
| 2019-12-01 | $0.006039 | $0.005961 | $0.006466 | $0.005693 |
| 2019-12-02 | $0.005961 | $0.006243 | $0.006288 | $0.005749 |
| 2019-12-03 | $0.006243 | $0.006160 | $0.006435 | $0.006013 |
| 2019-12-04 | $0.006160 | $0.005714 | $0.006191 | $0.005713 |
| 2019-12-05 | $0.005714 | $0.006001 | $0.006133 | $0.005691 |
| 2019-12-06 | $0.006001 | $0.006275 | $0.006341 | $0.006019 |
| 2019-12-07 | $0.006275 | $0.006649 | $0.006945 | $0.006160 |
| 2019-12-08 | $0.006649 | $0.007041 | $0.007402 | $0.006612 |
| 2019-12-09 | $0.007041 | $0.006557 | $0.007003 | $0.006434 |
| 2019-12-10 | $0.006557 | $0.005662 | $0.006479 | $0.005538 |
| 2019-12-11 | $0.005662 | $0.005892 | $0.005973 | $0.005551 |
| 2019-12-12 | $0.005892 | $0.005628 | $0.005951 | $0.005616 |
| 2019-12-13 | $0.005628 | $0.005948 | $0.006029 | $0.005625 |
| 2019-12-14 | $0.005948 | $0.005370 | $0.005866 | $0.005265 |
| 2019-12-15 | $0.005370 | $0.005477 | $0.005553 | $0.005169 |
| 2019-12-16 | $0.005477 | $0.005838 | $0.005838 | $0.005091 |
| 2019-12-17 | $0.005838 | $0.0047700 | $0.005373 | $0.0045180 |
| 2019-12-18 | $0.0047700 | $0.005360 | $0.005452 | $0.005122 |
| 2019-12-19 | $0.005360 | $0.005306 | $0.005370 | $0.005141 |
| 2019-12-20 | $0.005306 | $0.005335 | $0.005562 | $0.005016 |
| 2019-12-21 | $0.005335 | $0.005388 | $0.005388 | $0.005272 |
| 2019-12-22 | $0.005388 | $0.005532 | $0.005952 | $0.005391 |
| 2019-12-23 | $0.005532 | $0.005271 | $0.005358 | $0.005171 |
| 2019-12-24 | $0.005271 | $0.005451 | $0.005642 | $0.005160 |
| 2019-12-25 | $0.005451 | $0.005302 | $0.005442 | $0.005184 |
| 2019-12-26 | $0.005302 | $0.005217 | $0.005328 | $0.005102 |
| 2019-12-27 | $0.005217 | $0.005237 | $0.005882 | $0.005233 |
| 2019-12-28 | $0.005237 | $0.005335 | $0.005448 | $0.005308 |
| 2019-12-29 | $0.005335 | $0.005542 | $0.005818 | $0.005443 |
| 2019-12-30 | $0.005542 | $0.005279 | $0.005473 | $0.005250 |
| 2019-12-31 | $0.005279 | $0.005208 | $0.005213 | $0.005027 |
| 2020-01-01 | $0.005208 | $0.005249 | $0.005349 | $0.005208 |
| 2020-01-02 | $0.005249 | $0.005225 | $0.005431 | $0.005111 |
| 2020-01-03 | $0.005225 | $0.005526 | $0.005652 | $0.005334 |
| 2020-01-04 | $0.005526 | $0.005504 | $0.005598 | $0.005388 |
| 2020-01-05 | $0.005504 | $0.005671 | $0.005760 | $0.005487 |
| 2020-01-06 | $0.005671 | $0.005643 | $0.006041 | $0.005627 |
| 2020-01-07 | $0.005643 | $0.005328 | $0.005684 | $0.005140 |
| 2020-01-08 | $0.005328 | $0.005254 | $0.005361 | $0.0048560 |
| 2020-01-09 | $0.005254 | $0.005101 | $0.005255 | $0.0049800 |
| 2020-01-10 | $0.005101 | $0.005204 | $0.005388 | $0.005101 |
| 2020-01-11 | $0.005204 | $0.005151 | $0.005282 | $0.005087 |
| 2020-01-12 | $0.005151 | $0.005327 | $0.005460 | $0.005200 |
| 2020-01-13 | $0.005327 | $0.005251 | $0.005291 | $0.005073 |
| 2020-01-14 | $0.005251 | $0.005651 | $0.006125 | $0.005458 |
| 2020-01-15 | $0.005651 | $0.005715 | $0.005774 | $0.005404 |
| 2020-01-16 | $0.005715 | $0.005632 | $0.005897 | $0.005579 |
| 2020-01-17 | $0.005632 | $0.005800 | $0.006216 | $0.005567 |
| 2020-01-18 | $0.005800 | $0.005895 | $0.006158 | $0.005808 |
| 2020-01-19 | $0.005895 | $0.005711 | $0.006140 | $0.005644 |
| 2020-01-20 | $0.005711 | $0.005679 | $0.005827 | $0.005615 |
| 2020-01-21 | $0.005679 | $0.005662 | $0.005811 | $0.005653 |
| 2020-01-22 | $0.005662 | $0.005794 | $0.005794 | $0.005495 |
| 2020-01-23 | $0.005794 | $0.005549 | $0.005630 | $0.005495 |
| 2020-01-24 | $0.005549 | $0.005444 | $0.005676 | $0.005273 |
| 2020-01-25 | $0.005444 | $0.005378 | $0.005463 | $0.005268 |
| 2020-01-26 | $0.005378 | $0.005486 | $0.005667 | $0.005486 |
| 2020-01-27 | $0.005486 | $0.005474 | $0.005613 | $0.005474 |
| 2020-01-28 | $0.005474 | $0.005658 | $0.005731 | $0.005525 |
| 2020-01-29 | $0.005658 | $0.005580 | $0.005691 | $0.005486 |
| 2020-01-30 | $0.005580 | $0.005831 | $0.006106 | $0.005770 |
| 2020-01-31 | $0.005831 | $0.005970 | $0.006078 | $0.005609 |
| 2020-02-01 | $0.005970 | $0.006094 | $0.006199 | $0.005914 |
| 2020-02-02 | $0.006094 | $0.006057 | $0.006509 | $0.005995 |
| 2020-02-03 | $0.006057 | $0.006147 | $0.006147 | $0.005995 |
| 2020-02-04 | $0.006147 | $0.006324 | $0.006420 | $0.006023 |
| 2020-02-05 | $0.006324 | $0.006197 | $0.006915 | $0.006197 |
| 2020-02-06 | $0.006197 | $0.007496 | $0.007774 | $0.006472 |
| 2020-02-07 | $0.007496 | $0.007582 | $0.008627 | $0.007294 |
| 2020-02-08 | $0.007582 | $0.007410 | $0.007649 | $0.006906 |
| 2020-02-09 | $0.007410 | $0.008070 | $0.008595 | $0.007274 |
| 2020-02-10 | $0.008070 | $0.008485 | $0.009371 | $0.007684 |
| 2020-02-11 | $0.008485 | $0.009291 | $0.009750 | $0.008318 |
| 2020-02-12 | $0.009291 | $0.009131 | $0.0104600 | $0.008290 |
| 2020-02-13 | $0.009131 | $0.008801 | $0.009214 | $0.008618 |
| 2020-02-14 | $0.008801 | $0.009431 | $0.009797 | $0.009220 |
| 2020-02-15 | $0.009431 | $0.008857 | $0.0108600 | $0.008584 |
| 2020-02-16 | $0.008857 | $0.008201 | $0.008751 | $0.007778 |
| 2020-02-17 | $0.008201 | $0.007806 | $0.008618 | $0.007586 |
| 2020-02-18 | $0.007806 | $0.008117 | $0.008462 | $0.007922 |
| 2020-02-19 | $0.008117 | $0.007402 | $0.007622 | $0.007029 |
| 2020-02-20 | $0.007402 | $0.007270 | $0.007592 | $0.007164 |
| 2020-02-21 | $0.007270 | $0.007323 | $0.007620 | $0.007102 |
| 2020-02-22 | $0.007323 | $0.007379 | $0.007431 | $0.007185 |
| 2020-02-23 | $0.007379 | $0.007608 | $0.007754 | $0.007575 |
| 2020-02-24 | $0.007608 | $0.007178 | $0.007443 | $0.007178 |
| 2020-02-25 | $0.007178 | $0.006440 | $0.006667 | $0.006151 |
| 2020-02-26 | $0.006440 | $0.005933 | $0.006130 | $0.005768 |
| 2020-02-27 | $0.005933 | $0.006577 | $0.007166 | $0.006006 |
| 2020-02-28 | $0.006577 | $0.006260 | $0.006827 | $0.006258 |
| 2020-02-29 | $0.006260 | $0.006021 | $0.006284 | $0.005877 |
| 2020-03-01 | $0.006021 | $0.005843 | $0.006737 | $0.005773 |
| 2020-03-02 | $0.005843 | $0.006311 | $0.006329 | $0.006034 |
| 2020-03-03 | $0.006311 | $0.006413 | $0.006489 | $0.006006 |
| 2020-03-04 | $0.006413 | $0.006884 | $0.007675 | $0.006066 |
| 2020-03-05 | $0.006884 | $0.006678 | $0.007007 | $0.006580 |
| 2020-03-06 | $0.006678 | $0.006697 | $0.007176 | $0.006697 |
| 2020-03-07 | $0.006697 | $0.006625 | $0.006751 | $0.006403 |
| 2020-03-08 | $0.006625 | $0.005653 | $0.005729 | $0.005455 |
| 2020-03-09 | $0.005653 | $0.005512 | $0.005887 | $0.005430 |
| 2020-03-10 | $0.005512 | $0.005597 | $0.005818 | $0.005445 |
| 2020-03-11 | $0.005597 | $0.005552 | $0.005661 | $0.005366 |
| 2020-03-12 | $0.005552 | $0.0028130 | $0.0031430 | $0.0026360 |
| 2020-03-13 | $0.0028130 | $0.0033050 | $0.0036460 | $0.0030150 |
| 2020-03-14 | $0.0033050 | $0.0031580 | $0.0032780 | $0.0029370 |
| 2020-03-15 | $0.0031580 | $0.0032780 | $0.0034180 | $0.0031820 |
| 2020-03-16 | $0.0032780 | $0.0028460 | $0.0029730 | $0.0026920 |
| 2020-03-17 | $0.0028460 | $0.0030080 | $0.0030850 | $0.0029390 |
| 2020-03-18 | $0.0030080 | $0.0029600 | $0.0030680 | $0.0028840 |
| 2020-03-19 | $0.0029600 | $0.0035970 | $0.0038950 | $0.0034110 |
| 2020-03-20 | $0.0035970 | $0.0037860 | $0.0038380 | $0.0034620 |
| 2020-03-21 | $0.0037860 | $0.0037530 | $0.0041220 | $0.0037160 |
| 2020-03-22 | $0.0037530 | $0.0033610 | $0.0035420 | $0.0033250 |
| 2020-03-23 | $0.0033610 | $0.0038040 | $0.0038040 | $0.0035870 |
| 2020-03-24 | $0.0038040 | $0.0037400 | $0.0038690 | $0.0036580 |
| 2020-03-25 | $0.0037400 | $0.0036920 | $0.0036920 | $0.0034150 |
| 2020-03-26 | $0.0036920 | $0.0038430 | $0.0039440 | $0.0037410 |
| 2020-03-27 | $0.0038430 | $0.0036840 | $0.0036840 | $0.0036360 |
| 2020-03-28 | $0.0036380 | $0.0036890 | $0.0037510 | $0.0035010 |
| 2020-03-29 | $0.0036790 | $0.0034870 | $0.0034890 | $0.0034870 |
| 2020-03-30 | $0.0034870 | $0.0034400 | $0.0037050 | $0.0034400 |
| 2020-03-31 | $0.0034400 | $0.0037290 | $0.0037290 | $0.0034620 |
| 2020-04-01 | $0.0037290 | $0.0034010 | $0.0038090 | $0.0034010 |
| 2020-04-02 | $0.0038650 | $0.0038790 | $0.0040830 | $0.0038100 |
| 2020-04-03 | $0.0035400 | $0.0036780 | $0.0036780 | $0.0035360 |
| 2020-04-04 | $0.0038440 | $0.0039190 | $0.0040570 | $0.0038510 |
| 2020-04-05 | $0.0039190 | $0.0037980 | $0.0038660 | $0.0037300 |
| 2020-04-06 | $0.0037980 | $0.0040410 | $0.0041880 | $0.0039670 |
| 2020-04-07 | $0.0040410 | $0.0041050 | $0.0042490 | $0.0039610 |
| 2020-04-08 | $0.0044460 | $0.0043350 | $0.0046820 | $0.0043350 |
| 2020-04-09 | $0.0043470 | $0.0042310 | $0.0043770 | $0.0041580 |
| 2020-04-10 | $0.0042310 | $0.0039880 | $0.0041260 | $0.0038510 |
| 2020-04-11 | $0.0039880 | $0.0039260 | $0.0041330 | $0.0039260 |
| 2020-04-12 | $0.0039260 | $0.0040790 | $0.0041480 | $0.0039410 |
| 2020-04-13 | $0.0040790 | $0.0039100 | $0.0040470 | $0.0037730 |
| 2020-04-14 | $0.0039100 | $0.0038520 | $0.0039900 | $0.0038520 |
| 2020-04-15 | $0.0038520 | $0.0037790 | $0.0038450 | $0.0036460 |
| 2020-04-16 | $0.0037790 | $0.0040550 | $0.0041260 | $0.0039840 |
| 2020-04-17 | $0.0040550 | $0.0040110 | $0.0040110 | $0.0039410 |
| 2020-04-18 | $0.0040110 | $0.0042860 | $0.0047220 | $0.0041410 |
| 2020-04-19 | $0.0046950 | $0.0039670 | $0.0045090 | $0.0039670 |
| 2020-04-20 | $0.0041370 | $0.0039000 | $0.0041050 | $0.0038320 |
| 2020-04-21 | $0.0039000 | $0.0039760 | $0.0039760 | $0.0038390 |
| 2020-04-22 | $0.0039760 | $0.0041390 | $0.0042100 | $0.0040670 |
| 2020-04-23 | $0.0040270 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2020-04-24 | $0.0041190 | $0.0042800 | $0.0042800 | $0.0041300 |
| 2020-04-25 | $0.0041290 | $0.0040820 | $0.0042770 | $0.0040820 |
| 2020-04-26 | $0.0040820 | $0.0043510 | $0.0043510 | $0.0041530 |
| 2020-04-27 | $0.0043130 | $0.0043610 | $0.0044390 | $0.0043610 |
| 2020-04-28 | $0.0043290 | $0.0047250 | $0.0047250 | $0.0043310 |
| 2020-04-29 | $0.0044230 | $0.0044800 | $0.005007 | $0.0044800 |
| 2020-04-30 | $0.005173 | $0.0043320 | $0.0049500 | $0.0043320 |
| 2020-05-01 | $0.0044050 | $0.0044150 | $0.0045910 | $0.0043260 |
| 2020-05-02 | $0.0044150 | $0.0044910 | $0.0045800 | $0.0044010 |
| 2020-05-03 | $0.0044910 | $0.0042750 | $0.0044540 | $0.0041860 |
| 2020-05-04 | $0.0042750 | $0.0043520 | $0.0044410 | $0.0042630 |
| 2020-05-05 | $0.0043520 | $0.0046050 | $0.0046950 | $0.0043340 |
| 2020-05-06 | $0.0046050 | $0.0043020 | $0.0047600 | $0.0042100 |
| 2020-05-07 | $0.0041810 | $0.0042470 | $0.0044600 | $0.0042470 |
| 2020-05-08 | $0.0042470 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-05-09 | $0.0042310 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2020-05-10 | $0.0042940 | $0.0042800 | $0.0045420 | $0.0037560 |
| 2020-05-11 | $0.0042800 | $0.0041130 | $0.0042840 | $0.0039420 |
| 2020-05-12 | $0.0041130 | $0.0041460 | $0.0043220 | $0.0039700 |
| 2020-05-13 | $0.0041460 | $0.0043790 | $0.0045660 | $0.0042860 |
| 2020-05-14 | $0.0043790 | $0.0043090 | $0.0047010 | $0.0040150 |
| 2020-05-15 | $0.0043090 | $0.0042830 | $0.0043760 | $0.0040040 |
| 2020-05-16 | $0.0042830 | $0.0045060 | $0.0046000 | $0.0042240 |
| 2020-05-17 | $0.0045060 | $0.0044480 | $0.0047390 | $0.0042550 |
| 2020-05-18 | $0.0044480 | $0.0043750 | $0.0045700 | $0.0042780 |
| 2020-05-19 | $0.0043750 | $0.0044990 | $0.0044990 | $0.0043030 |
| 2020-05-20 | $0.0044990 | $0.0046600 | $0.0049450 | $0.0042790 |
| 2020-05-21 | $0.0046600 | $0.0046200 | $0.0048010 | $0.0043480 |
| 2020-05-22 | $0.0046200 | $0.0048600 | $0.005044 | $0.0045850 |
| 2020-05-23 | $0.0048600 | $0.0048690 | $0.0048690 | $0.0046850 |
| 2020-05-24 | $0.0048690 | $0.005231 | $0.005231 | $0.0045340 |
| 2020-05-25 | $0.005231 | $0.005697 | $0.006142 | $0.0049850 |
| 2020-05-26 | $0.005697 | $0.006191 | $0.006810 | $0.005484 |
| 2020-05-27 | $0.006191 | $0.005799 | $0.006535 | $0.005615 |
| 2020-05-28 | $0.005799 | $0.006131 | $0.006323 | $0.005556 |
| 2020-05-29 | $0.006131 | $0.006314 | $0.006503 | $0.005843 |
| 2020-05-30 | $0.006314 | $0.006402 | $0.006596 | $0.006208 |
| 2020-05-31 | $0.006402 | $0.006521 | $0.006710 | $0.006048 |
| 2020-06-01 | $0.006521 | $0.006229 | $0.007148 | $0.006127 |
| 2020-06-02 | $0.006229 | $0.006190 | $0.006190 | $0.005619 |
| 2020-06-03 | $0.006190 | $0.006670 | $0.006766 | $0.006186 |
| 2020-06-04 | $0.006670 | $0.006562 | $0.006856 | $0.006366 |
| 2020-06-05 | $0.006562 | $0.006447 | $0.006639 | $0.006351 |
| 2020-06-06 | $0.006482 | $0.006536 | $0.006536 | $0.006294 |
| 2020-06-07 | $0.006536 | $0.0048950 | $0.006608 | $0.0048950 |
| 2020-06-08 | $0.006533 | $0.006750 | $0.006848 | $0.006554 |
| 2020-06-09 | $0.006750 | $0.007433 | $0.007726 | $0.006650 |
| 2020-06-10 | $0.007433 | $0.007518 | $0.008210 | $0.006825 |
| 2020-06-11 | $0.007518 | $0.006766 | $0.007044 | $0.006488 |
| 2020-06-12 | $0.0046040 | $0.0114000 | $0.0114000 | $0.0047510 |
| 2020-06-13 | $0.0114000 | $0.007146 | $0.0114300 | $0.006193 |
| 2020-06-14 | $0.007146 | $0.007180 | $0.007643 | $0.006948 |
| 2020-06-15 | $0.007560 | $0.007261 | $0.007638 | $0.006695 |
| 2020-06-16 | $0.007261 | $0.007431 | $0.007621 | $0.007240 |
| 2020-06-17 | $0.007431 | $0.007567 | $0.007567 | $0.007094 |
| 2020-06-18 | $0.007567 | $0.007411 | $0.007880 | $0.007317 |
| 2020-06-19 | $0.007411 | $0.007255 | $0.007441 | $0.006976 |
| 2020-06-20 | $0.007255 | $0.007487 | $0.007581 | $0.007207 |
| 2020-06-21 | $0.007487 | $0.007341 | $0.007713 | $0.007248 |
| 2020-06-22 | $0.007341 | $0.007269 | $0.007947 | $0.007269 |
| 2020-06-23 | $0.007269 | $0.007411 | $0.007411 | $0.006929 |
| 2020-06-24 | $0.007411 | $0.006970 | $0.007248 | $0.006877 |
| 2020-06-25 | $0.006970 | $0.007301 | $0.007393 | $0.006654 |
| 2020-06-26 | $0.007301 | $0.006777 | $0.007326 | $0.006594 |
| 2020-06-27 | $0.006777 | $0.005945 | $0.006755 | $0.005674 |
| 2020-06-28 | $0.005945 | $0.006475 | $0.006749 | $0.006019 |
| 2020-06-29 | $0.006975 | $0.007064 | $0.007064 | $0.007064 |
| 2020-06-30 | $0.006155 | $0.006030 | $0.006304 | $0.005939 |
| 2020-07-01 | $0.006030 | $0.006098 | $0.006375 | $0.005913 |
| 2020-07-02 | $0.006098 | $0.006092 | $0.006274 | $0.005910 |
| 2020-07-03 | $0.007021 | $0.0049530 | $0.006980 | $0.0049530 |
| 2020-07-04 | $0.006256 | $0.006491 | $0.006491 | $0.006125 |
| 2020-07-05 | $0.006491 | $0.006448 | $0.006720 | $0.006175 |
| 2020-07-06 | $0.006448 | $0.006543 | $0.006823 | $0.006449 |
| 2020-07-07 | $0.006543 | $0.006573 | $0.006665 | $0.006388 |
| 2020-07-08 | $0.006573 | $0.006796 | $0.006985 | $0.006607 |
| 2020-07-09 | $0.006796 | $0.006744 | $0.006929 | $0.006467 |
| 2020-07-10 | $0.005326 | $0.007478 | $0.007478 | $0.005307 |
| 2020-07-11 | $0.007895 | $0.007482 | $0.008036 | $0.007113 |
| 2020-07-12 | $0.007482 | $0.007348 | $0.007906 | $0.007348 |
| 2020-07-13 | $0.007348 | $0.007021 | $0.007390 | $0.006928 |
| 2020-07-14 | $0.007021 | $0.006942 | $0.007127 | $0.006664 |
| 2020-07-15 | $0.006942 | $0.006987 | $0.007722 | $0.006159 |
| 2020-07-16 | $0.006987 | $0.007581 | $0.008951 | $0.006850 |
| 2020-07-17 | $0.007581 | $0.008516 | $0.009248 | $0.007325 |
| 2020-07-18 | $0.008516 | $0.008259 | $0.008810 | $0.007709 |
| 2020-07-19 | $0.008259 | $0.007834 | $0.008294 | $0.007649 |
| 2020-07-20 | $0.007834 | $0.007790 | $0.008248 | $0.007606 |
| 2020-07-21 | $0.007790 | $0.007608 | $0.008172 | $0.007139 |
| 2020-07-22 | $0.007608 | $0.008393 | $0.008774 | $0.007534 |
| 2020-07-23 | $0.008393 | $0.008558 | $0.0099040 | $0.007884 |
| 2020-07-24 | $0.008558 | $0.009550 | $0.0100300 | $0.008118 |
| 2020-07-25 | $0.008668 | $0.009476 | $0.009476 | $0.009476 |
| 2020-07-26 | $0.009029 | $0.008650 | $0.0100400 | $0.008053 |
| 2020-07-27 | $0.008650 | $0.007620 | $0.009718 | $0.007509 |
| 2020-07-28 | $0.007620 | $0.008419 | $0.008637 | $0.007216 |
| 2020-07-29 | $0.008419 | $0.008334 | $0.009556 | $0.008223 |
| 2020-07-30 | $0.008334 | $0.009224 | $0.009447 | $0.008335 |
| 2020-07-31 | $0.009224 | $0.008515 | $0.009423 | $0.008401 |
| 2020-08-01 | $0.0107500 | $0.008523 | $0.0120100 | $0.008523 |
| 2020-08-02 | $0.008387 | $0.008961 | $0.009183 | $0.007523 |
| 2020-08-03 | $0.008961 | $0.008651 | $0.009325 | $0.008538 |
| 2020-08-04 | $0.008651 | $0.008731 | $0.008731 | $0.008396 |
| 2020-08-05 | $0.008731 | $0.008814 | $0.009402 | $0.008697 |
| 2020-08-06 | $0.008814 | $0.009417 | $0.009417 | $0.008475 |
| 2020-08-07 | $0.009417 | $0.009051 | $0.009747 | $0.008935 |
| 2020-08-08 | $0.009051 | $0.009652 | $0.009887 | $0.008946 |
| 2020-08-09 | $0.009652 | $0.009700 | $0.0104000 | $0.009232 |
| 2020-08-10 | $0.008586 | $0.009896 | $0.0122700 | $0.008708 |
| 2020-08-11 | $0.009896 | $0.0106100 | $0.0106100 | $0.009095 |
| 2020-08-12 | $0.0106100 | $0.0143300 | $0.0185900 | $0.0108400 |
| 2020-08-13 | $0.0143300 | $0.0140200 | $0.0170000 | $0.0140200 |
| 2020-08-14 | $0.0140200 | $0.0135900 | $0.0144700 | $0.0135900 |
| 2020-08-15 | $0.0131900 | $0.0124500 | $0.0134000 | $0.0119800 |
| 2020-08-16 | $0.0134100 | $0.0169200 | $0.0169200 | $0.0134500 |
| 2020-08-17 | $0.0169200 | $0.0150900 | $0.0168200 | $0.0146600 |
| 2020-08-18 | $0.0150900 | $0.0147800 | $0.0160500 | $0.0147800 |
| 2020-08-19 | $0.0147800 | $0.0146800 | $0.0155000 | $0.0142700 |
| 2020-08-20 | $0.0146800 | $0.0158100 | $0.0228800 | $0.0149800 |
| 2020-08-21 | $0.0158100 | $0.0151300 | $0.0155200 | $0.0147400 |
| 2020-08-22 | $0.0151300 | $0.0158200 | $0.0158200 | $0.0154200 |
| 2020-08-23 | $0.0158200 | $0.0144600 | $0.0156300 | $0.0144600 |
| 2020-08-24 | $0.0144600 | $0.0175500 | $0.0183600 | $0.0134600 |
| 2020-08-25 | $0.0175500 | $0.0157200 | $0.0207000 | $0.0145700 |
| 2020-08-26 | $0.0157200 | $0.0185300 | $0.0185300 | $0.0158300 |
| 2020-08-27 | $0.0185300 | $0.0153300 | $0.0183900 | $0.0153300 |
| 2020-08-28 | $0.0153300 | $0.0181900 | $0.0185900 | $0.0158200 |
| 2020-08-29 | $0.0179900 | $0.0168800 | $0.0183700 | $0.0163000 |
| 2020-08-30 | $0.0183400 | $0.0175900 | $0.0223100 | $0.0171600 |
| 2020-08-31 | $0.0175900 | $0.0165000 | $0.0182300 | $0.0160600 |
| 2020-09-01 | $0.0165000 | $0.0161800 | $0.0180800 | $0.0161800 |
| 2020-09-02 | $0.0147900 | $0.0134500 | $0.0145900 | $0.0129900 |
| 2020-09-03 | $0.0145100 | $0.0099440 | $0.0126200 | $0.009562 |
| 2020-09-04 | $0.0099440 | $0.0119600 | $0.0119600 | $0.0100300 |
| 2020-09-05 | $0.0119600 | $0.009722 | $0.0103900 | $0.009387 |
| 2020-09-06 | $0.009761 | $0.0106700 | $0.0110800 | $0.009850 |
| 2020-09-07 | $0.0106700 | $0.0105900 | $0.0109000 | $0.009549 |
| 2020-09-08 | $0.0105900 | $0.0104300 | $0.0109400 | $0.0100300 |
| 2020-09-09 | $0.0104300 | $0.0105400 | $0.0108400 | $0.0101300 |
| 2020-09-10 | $0.0105400 | $0.0115900 | $0.0120000 | $0.0106600 |
| 2020-09-11 | $0.008834 | $0.0134600 | $0.0134600 | $0.008976 |
| 2020-09-12 | $0.0113300 | $0.0114900 | $0.0116000 | $0.0111800 |
| 2020-09-13 | $0.0114900 | $0.0103300 | $0.0114700 | $0.0101300 |
| 2020-09-14 | $0.0131900 | $0.0105600 | $0.0135800 | $0.0105600 |
| 2020-09-15 | $0.0106800 | $0.009816 | $0.0116500 | $0.009708 |
| 2020-09-16 | $0.009816 | $0.0100800 | $0.0101900 | $0.009314 |
| 2020-09-17 | $0.0100800 | $0.0099600 | $0.0101800 | $0.009632 |
| 2020-09-18 | $0.0099600 | $0.009297 | $0.0120300 | $0.008641 |
| 2020-09-19 | $0.009297 | $0.009864 | $0.0100900 | $0.009199 |
| 2020-09-20 | $0.009864 | $0.009174 | $0.0112500 | $0.008956 |
| 2020-09-21 | $0.009174 | $0.008439 | $0.009168 | $0.008126 |
| 2020-09-22 | $0.008439 | $0.008533 | $0.0114800 | $0.008112 |
| 2020-09-23 | $0.008533 | $0.008600 | $0.009214 | $0.008293 |
| 2020-09-24 | $0.008600 | $0.009132 | $0.009239 | $0.008702 |
| 2020-09-25 | $0.009777 | $0.009505 | $0.009857 | $0.009505 |
| 2020-09-26 | $0.009197 | $0.009124 | $0.009553 | $0.008909 |
| 2020-09-27 | $0.009564 | $0.008942 | $0.009657 | $0.008942 |
| 2020-09-28 | $0.008949 | $0.008666 | $0.008987 | $0.008666 |
| 2020-09-29 | $0.008666 | $0.008781 | $0.0101900 | $0.008565 |
| 2020-09-30 | $0.008781 | $0.009055 | $0.009055 | $0.008624 |
| 2020-10-01 | $0.009055 | $0.008604 | $0.009136 | $0.008498 |
| 2020-10-02 | $0.008827 | $0.008300 | $0.008646 | $0.008300 |
| 2020-10-03 | $0.008144 | $0.008336 | $0.008758 | $0.008125 |
| 2020-10-04 | $0.008336 | $0.008220 | $0.008861 | $0.008007 |
| 2020-10-05 | $0.008220 | $0.008420 | $0.008636 | $0.008204 |
| 2020-10-06 | $0.008492 | $0.008180 | $0.008180 | $0.008180 |
| 2020-10-07 | $0.008180 | $0.008206 | $0.008206 | $0.008206 |
| 2020-10-08 | $0.007684 | $0.008088 | $0.008088 | $0.007651 |
| 2020-10-09 | $0.008429 | $0.008404 | $0.008770 | $0.008404 |
| 2020-10-10 | $0.008404 | $0.008901 | $0.008901 | $0.008530 |
| 2020-10-11 | $0.008702 | $0.009328 | $0.0121700 | $0.008759 |
| 2020-10-12 | $0.009328 | $0.009347 | $0.009578 | $0.009232 |
| 2020-10-13 | $0.009347 | $0.008685 | $0.009256 | $0.008685 |
| 2020-10-14 | $0.008685 | $0.008572 | $0.008915 | $0.008343 |
| 2020-10-15 | $0.009097 | $0.009068 | $0.009068 | $0.009068 |
| 2020-10-16 | $0.009068 | $0.008408 | $0.008774 | $0.008408 |
| 2020-10-17 | $0.008608 | $0.008298 | $0.008753 | $0.007844 |
| 2020-10-18 | $0.008298 | $0.008980 | $0.0112800 | $0.008405 |
| 2020-10-19 | $0.008980 | $0.008935 | $0.009406 | $0.008465 |
| 2020-10-20 | $0.008935 | $0.008464 | $0.009418 | $0.008226 |
| 2020-10-21 | $0.008464 | $0.008841 | $0.0106300 | $0.008457 |
| 2020-10-22 | $0.008841 | $0.009223 | $0.009743 | $0.008963 |
| 2020-10-23 | $0.009223 | $0.009315 | $0.009574 | $0.009056 |
| 2020-10-24 | $0.009315 | $0.009582 | $0.0099760 | $0.009451 |
| 2020-10-25 | $0.009582 | $0.009390 | $0.009650 | $0.009129 |
| 2020-10-26 | $0.009390 | $0.009279 | $0.009802 | $0.009018 |
| 2020-10-27 | $0.009279 | $0.009416 | $0.009825 | $0.009143 |
| 2020-10-28 | $0.009416 | $0.009167 | $0.009300 | $0.008503 |
| 2020-10-29 | $0.009167 | $0.009154 | $0.009558 | $0.009020 |
| 2020-10-30 | $0.009154 | $0.009496 | $0.009496 | $0.008818 |
| 2020-10-31 | $0.009496 | $0.009386 | $0.009662 | $0.009110 |
| 2020-11-01 | $0.009386 | $0.009220 | $0.009358 | $0.008670 |
| 2020-11-02 | $0.009220 | $0.009364 | $0.009364 | $0.008821 |
| 2020-11-03 | $0.009364 | $0.008835 | $0.009676 | $0.008695 |
| 2020-11-04 | $0.008928 | $0.008859 | $0.009261 | $0.008456 |
| 2020-11-05 | $0.008859 | $0.0145900 | $0.0191800 | $0.009172 |
| 2020-11-06 | $0.0145900 | $0.0406100 | $0.0424400 | $0.0159700 |
| 2020-11-07 | $0.0406100 | $0.0296400 | $0.0387900 | $0.0265900 |
| 2020-11-08 | $0.0296400 | $0.0728 | $0.0728 | $0.0309200 |
| 2020-11-09 | $0.0728 | $0.0747 | $0.0756 | $0.0556 |
| 2020-11-10 | $0.0747 | $0.0730 | $0.0757 | $0.0550 |
| 2020-11-11 | $0.0608 | $0.0520 | $0.0693 | $0.0472800 |
| 2020-11-12 | $0.0520 | $0.0631 | $0.0669 | $0.0458200 |
| 2020-11-13 | $0.0481300 | $0.0701 | $0.0739 | $0.0476900 |
| 2020-11-14 | $0.0599 | $0.0601 | $0.0640 | $0.0572 |
| 2020-11-15 | $0.0419500 | $0.0623 | $0.0623 | $0.0282600 |
| 2020-11-16 | $0.0592 | $0.0538 | $0.0635 | $0.0523 |
| 2020-11-17 | $0.0538 | $0.0534 | $0.0640 | $0.0488000 |
| 2020-11-18 | $0.0534 | $0.0516 | $0.0573 | $0.0483800 |
| 2020-11-19 | $0.0516 | $0.0501 | $0.0533 | $0.0486600 |
| 2020-11-20 | $0.0519 | $0.0490000 | $0.0592 | $0.0342000 |
| 2020-11-21 | $0.0490000 | $0.0441800 | $0.0530 | $0.0441800 |
| 2020-11-22 | $0.0441800 | $0.0448000 | $0.0504 | $0.0392000 |
| 2020-11-23 | $0.0448000 | $0.0304600 | $0.0506 | $0.0304600 |
| 2020-11-24 | $0.0467000 | $0.0457900 | $0.0512 | $0.0442500 |
| 2020-11-25 | $0.0447700 | $0.0587 | $0.0598 | $0.0415700 |
| 2020-11-26 | $0.0587 | $0.0348500 | $0.0577 | $0.0348500 |
| 2020-11-27 | $0.0508 | $0.0497500 | $0.0522 | $0.0485500 |
| 2020-11-28 | $0.0497500 | $0.0507 | $0.0541 | $0.0500 |
| 2020-11-29 | $0.0517 | $0.0501 | $0.0565 | $0.0501 |
| 2020-11-30 | $0.0501 | $0.0530 | $0.0536 | $0.0455900 |
| 2020-12-01 | $0.0508 | $0.0499900 | $0.0519 | $0.0469800 |
| 2020-12-02 | $0.0504 | $0.0616 | $0.0616 | $0.0430700 |
| 2020-12-03 | $0.0569 | $0.0545 | $0.0619 | $0.0527 |
| 2020-12-04 | $0.0545 | $0.0500 | $0.0560 | $0.0494600 |
| 2020-12-05 | $0.0585 | $0.0633 | $0.0633 | $0.0609 |
| 2020-12-06 | $0.0633 | $0.0576 | $0.0656 | $0.0548 |
| 2020-12-07 | $0.0576 | $0.0558 | $0.0586 | $0.0551 |
| 2020-12-08 | $0.0558 | $0.0540 | $0.0555 | $0.0499300 |
| 2020-12-09 | $0.0540 | $0.0545 | $0.0565 | $0.0498300 |
| 2020-12-10 | $0.0545 | $0.0506 | $0.0543 | $0.0484700 |
| 2020-12-11 | $0.0506 | $0.0496800 | $0.0536 | $0.0474500 |
| 2020-12-12 | $0.0496800 | $0.0534 | $0.0552 | $0.0506 |
| 2020-12-13 | $0.0534 | $0.0519 | $0.0596 | $0.0508 |
| 2020-12-14 | $0.0519 | $0.0505 | $0.0559 | $0.0498400 |
| 2020-12-15 | $0.0505 | $0.0510 | $0.0531 | $0.0457200 |
| 2020-12-16 | $0.0510 | $0.0504 | $0.0562 | $0.0488600 |
| 2020-12-17 | $0.0504 | $0.0474500 | $0.0543 | $0.0458700 |
| 2020-12-18 | $0.0474500 | $0.0508 | $0.0515 | $0.0465500 |
| 2020-12-19 | $0.0508 | $0.0501 | $0.0537 | $0.0468400 |
| 2020-12-20 | $0.0501 | $0.0468900 | $0.0492600 | $0.0448800 |
| 2020-12-21 | $0.0468900 | $0.0448400 | $0.0469400 | $0.0432800 |
| 2020-12-22 | $0.0448400 | $0.0454900 | $0.0481900 | $0.0407800 |
| 2020-12-23 | $0.0454900 | $0.0499000 | $0.0808 | $0.0366800 |
| 2020-12-24 | $0.0499000 | $0.0522 | $0.0703 | $0.0479300 |
| 2020-12-25 | $0.0522 | $0.0451700 | $0.0592 | $0.0441500 |
| 2020-12-26 | $0.0451700 | $0.0504 | $0.0533 | $0.0449800 |
| 2020-12-27 | $0.0504 | $0.0515 | $0.0561 | $0.0452700 |
| 2020-12-28 | $0.0515 | $0.0515 | $0.0565 | $0.0483900 |
| 2020-12-29 | $0.0515 | $0.0503 | $0.0546 | $0.0460600 |
| 2020-12-30 | $0.0503 | $0.0497000 | $0.0534 | $0.0466600 |
| 2020-12-31 | $0.0497000 | $0.0446800 | $0.0501 | $0.0408500 |
| 2021-01-01 | $0.0446800 | $0.0457300 | $0.0512 | $0.0412600 |
| 2021-01-02 | $0.0457300 | $0.0449400 | $0.0546 | $0.0404200 |
| 2021-01-03 | $0.0449400 | $0.0450200 | $0.0617 | $0.0450200 |
| 2021-01-04 | $0.0450200 | $0.0448000 | $0.0498100 | $0.0344300 |
| 2021-01-05 | $0.0448000 | $0.0443800 | $0.0492600 | $0.0411200 |
| 2021-01-06 | $0.0443800 | $0.0527 | $0.0527 | $0.0454200 |
| 2021-01-07 | $0.0527 | $0.1961000 | $0.1961000 | $0.0472600 |
| 2021-01-08 | $0.1961000 | $0.1271000 | $0.1947000 | $0.1211000 |
| 2021-01-09 | $0.1271000 | $0.1188000 | $0.1476000 | $0.1079000 |
| 2021-01-10 | $0.1188000 | $0.1063000 | $0.1228000 | $0.0879 |
| 2021-01-11 | $0.1063000 | $0.0975 | $0.1016000 | $0.0854 |
| 2021-01-12 | $0.1083000 | $0.1315000 | $0.1560000 | $0.0994500 |
| 2021-01-13 | $0.0420400 | $0.1308000 | $0.1421000 | $0.0452400 |
| 2021-01-14 | $0.1308000 | $0.1265000 | $0.1427000 | $0.1166000 |
| 2021-01-15 | $0.1261000 | $0.1163000 | $0.1258000 | $0.1104000 |
| 2021-01-16 | $0.1163000 | $0.1214000 | $0.1272000 | $0.1120000 |
| 2021-01-17 | $0.1262000 | $0.1102000 | $0.1497000 | $0.0993300 |
| 2021-01-18 | $0.1102000 | $0.1240000 | $0.1305000 | $0.1093000 |
| 2021-01-19 | $0.1240000 | $0.1188000 | $0.1347000 | $0.1176000 |
| 2021-01-20 | $0.1188000 | $0.1200000 | $0.1269000 | $0.1155000 |
| 2021-01-21 | $0.1200000 | $0.0996700 | $0.1002000 | $0.0904 |
| 2021-01-22 | $0.0996700 | $0.1211000 | $0.1230000 | $0.1053000 |
| 2021-01-23 | $0.1135000 | $0.1140000 | $0.1239000 | $0.1104000 |
| 2021-01-24 | $0.1211000 | $0.1186000 | $0.1501000 | $0.1186000 |
| 2021-01-25 | $0.1186000 | $0.1170000 | $0.1219000 | $0.1053000 |
| 2021-01-26 | $0.1170000 | $0.1139000 | $0.1267000 | $0.1100000 |
| 2021-01-27 | $0.1139000 | $0.1073000 | $0.1147000 | $0.0990 |
| 2021-01-28 | $0.1073000 | $0.1221000 | $0.1265000 | $0.1074000 |
| 2021-01-29 | $0.1221000 | $0.1279000 | $0.1672000 | $0.1133000 |
| 2021-01-30 | $0.1279000 | $0.1220000 | $0.1542000 | $0.1167000 |
| 2021-01-31 | $0.1220000 | $0.1284000 | $0.1293000 | $0.1065000 |
| 2021-02-01 | $0.1284000 | $0.1257000 | $0.1489000 | $0.1202000 |
| 2021-02-02 | $0.1257000 | $0.1340000 | $0.1518000 | $0.1257000 |
| 2021-02-03 | $0.1340000 | $0.1383000 | $0.1530000 | $0.1341000 |
| 2021-02-04 | $0.1383000 | $0.1299000 | $0.1361000 | $0.1109000 |
| 2021-02-05 | $0.1299000 | $0.1730000 | $0.1730000 | $0.1263000 |
| 2021-02-06 | $0.1730000 | $0.2112000 | $0.2112000 | $0.1336000 |
| 2021-02-07 | $0.2112000 | $0.1836000 | $0.2031000 | $0.1676000 |
| 2021-02-08 | $0.1836000 | $0.2047000 | $0.2053000 | $0.1890000 |
| 2021-02-09 | $0.2047000 | $0.1907000 | $0.2070000 | $0.1783000 |
| 2021-02-10 | $0.1907000 | $0.1952000 | $0.2111000 | $0.1787000 |
| 2021-02-11 | $0.1911000 | $0.2127000 | $0.2424000 | $0.1978000 |
| 2021-02-12 | $0.1977000 | $0.2810000 | $0.3016000 | $0.2040000 |
| 2021-02-13 | $0.2810000 | $0.3610000 | $0.4071000 | $0.2599000 |
| 2021-02-14 | $0.3610000 | $0.3130000 | $0.3649000 | $0.2704000 |
| 2021-02-15 | $0.3130000 | $0.3027000 | $0.3265000 | $0.2746000 |
| 2021-02-16 | $0.3159000 | $0.3335000 | $0.3758000 | $0.3113000 |
| 2021-02-17 | $0.3377000 | $0.3167000 | $0.4041000 | $0.2982000 |
| 2021-02-18 | $0.3167000 | $0.3041000 | $0.3451000 | $0.2196000 |
| 2021-02-19 | $0.3095000 | $0.3289000 | $0.3865000 | $0.3278000 |
| 2021-02-20 | $0.3289000 | $0.3114000 | $0.3304000 | $0.2991000 |
| 2021-02-21 | $0.3091000 | $0.2972000 | $0.3191000 | $0.2359000 |
| 2021-02-22 | $0.3098000 | $0.2766000 | $0.3052000 | $0.2625000 |
| 2021-02-23 | $0.2594000 | $0.2440000 | $0.2692000 | $0.2023000 |
| 2021-02-24 | $0.2440000 | $0.2604000 | $0.2664000 | $0.2103000 |
| 2021-02-25 | $0.2604000 | $0.2473000 | $0.2576000 | $0.1937000 |
| 2021-02-26 | $0.2473000 | $0.2389000 | $0.2473000 | $0.2081000 |
| 2021-02-27 | $0.2389000 | $0.2462000 | $0.2551000 | $0.2195000 |
| 2021-02-28 | $0.2462000 | $0.2373000 | $0.2623000 | $0.2276000 |
| 2021-03-01 | $0.2373000 | $0.2541000 | $0.2760000 | $0.2467000 |
| 2021-03-02 | $0.2541000 | $0.2444000 | $0.2659000 | $0.2233000 |
| 2021-03-03 | $0.2444000 | $0.2530000 | $0.2629000 | $0.2438000 |
| 2021-03-04 | $0.2530000 | $0.2778000 | $0.2843000 | $0.2415000 |
| 2021-03-05 | $0.2778000 | $0.2562000 | $0.2845000 | $0.2477000 |
| 2021-03-06 | $0.2562000 | $0.2537000 | $0.2966000 | $0.2537000 |
| 2021-03-07 | $0.2537000 | $0.2629000 | $0.2926000 | $0.2622000 |
| 2021-03-08 | $0.2629000 | $0.2689000 | $0.2920000 | $0.2568000 |
| 2021-03-09 | $0.2689000 | $0.2827000 | $0.3048000 | $0.2713000 |
| 2021-03-10 | $0.2827000 | $0.2690000 | $0.2814000 | $0.2544000 |
| 2021-03-11 | $0.2690000 | $0.2605000 | $0.2980000 | $0.2604000 |
| 2021-03-12 | $0.2605000 | $0.2503000 | $0.2618000 | $0.2429000 |
| 2021-03-13 | $0.2503000 | $0.2903000 | $0.3041000 | $0.2498000 |
| 2021-03-14 | $0.2903000 | $0.2919000 | $0.3159000 | $0.2623000 |
| 2021-03-15 | $0.2919000 | $0.2870000 | $0.2972000 | $0.2692000 |
| 2021-03-16 | $0.2870000 | $0.2736000 | $0.2929000 | $0.1957000 |
| 2021-03-17 | $0.2736000 | $0.2999000 | $0.3336000 | $0.2583000 |
| 2021-03-18 | $0.2999000 | $0.3178000 | $0.3327000 | $0.2842000 |
| 2021-03-19 | $0.3178000 | $0.3605000 | $0.4157000 | $0.3238000 |
| 2021-03-20 | $0.3605000 | $0.3306000 | $0.3864000 | $0.3250000 |
| 2021-03-21 | $0.3306000 | $0.3473000 | $0.3555000 | $0.3188000 |
| 2021-03-22 | $0.3473000 | $0.3189000 | $0.3815000 | $0.3102000 |
| 2021-03-23 | $0.3189000 | $0.3187000 | $0.3286000 | $0.3059000 |
| 2021-03-24 | $0.3187000 | $0.3201000 | $0.3350000 | $0.2991000 |
| 2021-03-25 | $0.3201000 | $0.2777000 | $0.3212000 | $0.2777000 |
| 2021-03-26 | $0.2777000 | $0.2907000 | $0.3053000 | $0.2856000 |
| 2021-03-27 | $0.2907000 | $0.2804000 | $0.2981000 | $0.2771000 |
| 2021-03-28 | $0.2804000 | $0.2913000 | $0.3373000 | $0.2707000 |
| 2021-03-29 | $0.2913000 | $0.2955000 | $0.3242000 | $0.2955000 |
| 2021-03-30 | $0.2955000 | $0.3048000 | $0.3158000 | $0.2996000 |
| 2021-03-31 | $0.3033000 | $0.2922000 | $0.3128000 | $0.2875000 |
| 2021-04-01 | $0.2922000 | $0.2890000 | $0.2989000 | $0.2860000 |
| 2021-04-02 | $0.2890000 | $0.3233000 | $0.3504000 | $0.2831000 |
| 2021-04-03 | $0.3233000 | $0.2951000 | $0.3133000 | $0.2911000 |
| 2021-04-04 | $0.2951000 | $0.3121000 | $0.3150000 | $0.2987000 |
| 2021-04-05 | $0.3121000 | $0.3157000 | $0.3240000 | $0.3086000 |
| 2021-04-06 | $0.3157000 | $0.3092000 | $0.3307000 | $0.3051000 |
| 2021-04-07 | $0.3496000 | $0.2876000 | $0.3251000 | $0.2791000 |
| 2021-04-08 | $0.2876000 | $0.2984000 | $0.3199000 | $0.2961000 |
| 2021-04-09 | $0.2984000 | $0.2895000 | $0.3077000 | $0.2240000 |
| 2021-04-10 | $0.2895000 | $0.2940000 | $0.3090000 | $0.2887000 |
| 2021-04-11 | $0.2940000 | $0.2912000 | $0.3123000 | $0.2329000 |
| 2021-04-12 | $0.2912000 | $0.3057000 | $0.3166000 | $0.2809000 |
| 2021-04-13 | $0.3057000 | $0.3027000 | $0.3296000 | $0.3027000 |
| 2021-04-14 | $0.3027000 | $0.3025000 | $0.3356000 | $0.2984000 |
| 2021-04-15 | $0.3025000 | $0.3305000 | $0.3534000 | $0.3101000 |
| 2021-04-16 | $0.3305000 | $0.3328000 | $0.3411000 | $0.3069000 |
| 2021-04-17 | $0.3328000 | $0.3268000 | $0.3822000 | $0.2981000 |
| 2021-04-18 | $0.3268000 | $0.3063000 | $0.3456000 | $0.2819000 |
| 2021-04-19 | $0.3063000 | $0.3689000 | $0.4781000 | $0.2912000 |
| 2021-04-20 | $0.3689000 | $0.3431000 | $0.4133000 | $0.3398000 |
| 2021-04-21 | $0.3431000 | $0.3065000 | $0.3508000 | $0.3044000 |
| 2021-04-22 | $0.3065000 | $0.2798000 | $0.3127000 | $0.2730000 |
| 2021-04-23 | $0.2798000 | $0.2789000 | $0.3014000 | $0.2370000 |
| 2021-04-24 | $0.2789000 | $0.2520000 | $0.2771000 | $0.2438000 |
| 2021-04-25 | $0.2520000 | $0.2582000 | $0.2742000 | $0.2496000 |
| 2021-04-26 | $0.2582000 | $0.2885000 | $0.3024000 | $0.2773000 |
| 2021-04-27 | $0.2885000 | $0.3009000 | $0.3303000 | $0.3009000 |
| 2021-04-28 | $0.3009000 | $0.2899000 | $0.3169000 | $0.2883000 |
| 2021-04-29 | $0.2899000 | $0.2963000 | $0.3048000 | $0.2847000 |
| 2021-04-30 | $0.2963000 | $0.3270000 | $0.3453000 | $0.2962000 |
| 2021-05-01 | $0.3270000 | $0.3514000 | $0.5141000 | $0.3425000 |
| 2021-05-02 | $0.3514000 | $0.3392000 | $0.3519000 | $0.3291000 |
| 2021-05-03 | $0.3392000 | $0.3294000 | $0.3994000 | $0.3261000 |
| 2021-05-04 | $0.3294000 | $0.2983000 | $0.3182000 | $0.2849000 |
| 2021-05-05 | $0.2983000 | $0.3106000 | $0.3327000 | $0.3068000 |
| 2021-05-06 | $0.3106000 | $0.3052000 | $0.3311000 | $0.2898000 |
| 2021-05-07 | $0.3052000 | $0.3161000 | $0.3202000 | $0.3031000 |
| 2021-05-08 | $0.3161000 | $0.3284000 | $0.4085000 | $0.3185000 |
| 2021-05-09 | $0.3284000 | $0.3172000 | $0.3332000 | $0.2852000 |
| 2021-05-10 | $0.3172000 | $0.2849000 | $0.3297000 | $0.2703000 |
| 2021-05-11 | $0.2849000 | $0.2997000 | $0.3164000 | $0.2858000 |
| 2021-05-12 | $0.2997000 | $0.2747000 | $0.2857000 | $0.2552000 |
| 2021-05-13 | $0.2747000 | $0.2741000 | $0.2800000 | $0.2370000 |
| 2021-05-14 | $0.2741000 | $0.2914000 | $0.3044000 | $0.2557000 |
| 2021-05-15 | $0.2914000 | $0.2559000 | $0.2714000 | $0.2511000 |
| 2021-05-16 | $0.2559000 | $0.2654000 | $0.2753000 | $0.2474000 |
| 2021-05-17 | $0.2654000 | $0.2400000 | $0.2561000 | $0.2210000 |
| 2021-05-18 | $0.2400000 | $0.2580000 | $0.2877000 | $0.2284000 |
| 2021-05-19 | $0.2580000 | $0.1818000 | $0.2109000 | $0.1134000 |
| 2021-05-20 | $0.1818000 | $0.2286000 | $0.2575000 | $0.1418000 |
| 2021-05-21 | $0.2286000 | $0.1991000 | $0.2252000 | $0.1833000 |
| 2021-05-22 | $0.1991000 | $0.1979000 | $0.2094000 | $0.1714000 |
| 2021-05-23 | $0.1979000 | $0.1675000 | $0.1906000 | $0.1456000 |
| 2021-05-24 | $0.1675000 | $0.1936000 | $0.2223000 | $0.1653000 |
| 2021-05-25 | $0.1936000 | $0.1800000 | $0.2183000 | $0.1673000 |
| 2021-05-26 | $0.1800000 | $0.2234000 | $0.2287000 | $0.1786000 |
| 2021-05-27 | $0.2234000 | $0.2030000 | $0.2280000 | $0.1209000 |
| 2021-05-28 | $0.2030000 | $0.1785000 | $0.1944000 | $0.1566000 |
| 2021-05-29 | $0.1785000 | $0.1680000 | $0.1814000 | $0.1460000 |
| 2021-05-30 | $0.1680000 | $0.1866000 | $0.1930000 | $0.1572000 |
| 2021-05-31 | $0.1866000 | $0.1889000 | $0.2127000 | $0.1102000 |
| 2021-06-01 | $0.1889000 | $0.1834000 | $0.2058000 | $0.1682000 |
| 2021-06-02 | $0.1834000 | $0.2172000 | $0.2172000 | $0.1510000 |
| 2021-06-03 | $0.2172000 | $0.1991000 | $0.2292000 | $0.1929000 |
| 2021-06-04 | $0.1991000 | $0.1836000 | $0.1991000 | $0.1622000 |
| 2021-06-05 | $0.1836000 | $0.1731000 | $0.1936000 | $0.1624000 |
| 2021-06-06 | $0.1731000 | $0.1779000 | $0.1940000 | $0.1629000 |
| 2021-06-07 | $0.1779000 | $0.1727000 | $0.1829000 | $0.1494000 |
| 2021-06-08 | $0.1727000 | $0.1556000 | $0.1736000 | $0.1436000 |
| 2021-06-09 | $0.1556000 | $0.1719000 | $0.1849000 | $0.1279000 |
| 2021-06-10 | $0.1719000 | $0.1559000 | $0.1749000 | $0.1462000 |
| 2021-06-11 | $0.1559000 | $0.1475000 | $0.1654000 | $0.1358000 |
| 2021-06-12 | $0.1475000 | $0.1413000 | $0.1646000 | $0.1261000 |
| 2021-06-13 | $0.1413000 | $0.1496000 | $0.1943000 | $0.1352000 |
| 2021-06-14 | $0.1496000 | $0.1463000 | $0.1654000 | $0.1375000 |
| 2021-06-15 | $0.1463000 | $0.1374000 | $0.1623000 | $0.1350000 |
| 2021-06-16 | $0.1374000 | $0.1382000 | $0.1477000 | $0.1232000 |
| 2021-06-17 | $0.1382000 | $0.1342000 | $0.1472000 | $0.1236000 |
| 2021-06-18 | $0.1342000 | $0.1272000 | $0.1415000 | $0.1157000 |
| 2021-06-19 | $0.1272000 | $0.1241000 | $0.1370000 | $0.1117000 |
| 2021-06-20 | $0.1241000 | $0.1428000 | $0.1671000 | $0.1159000 |
| 2021-06-21 | $0.1428000 | $0.1530000 | $0.2147000 | $0.1201000 |
| 2021-06-22 | $0.1530000 | $0.1330000 | $0.1524000 | $0.1106000 |
| 2021-06-23 | $0.1330000 | $0.1195000 | $0.1458000 | $0.1134000 |
| 2021-06-24 | $0.1195000 | $0.1257000 | $0.1467000 | $0.1208000 |
| 2021-06-25 | $0.1257000 | $0.1134000 | $0.1289000 | $0.1086000 |
| 2021-06-26 | $0.1134000 | $0.1435000 | $0.1609000 | $0.1117000 |
| 2021-06-27 | $0.1435000 | $0.1309000 | $0.1654000 | $0.1259000 |
| 2021-06-28 | $0.1309000 | $0.1296000 | $0.1540000 | $0.1258000 |
| 2021-06-29 | $0.1296000 | $0.1335000 | $0.1484000 | $0.1316000 |
| 2021-06-30 | $0.1335000 | $0.1403000 | $0.1555000 | $0.1258000 |
| 2021-07-01 | $0.1403000 | $0.1297000 | $0.1582000 | $0.0890 |
| 2021-07-02 | $0.1297000 | $0.1273000 | $0.1463000 | $0.1225000 |
| 2021-07-03 | $0.1273000 | $0.1392000 | $0.1425000 | $0.1265000 |
| 2021-07-04 | $0.1304000 | $0.1337000 | $0.1412000 | $0.1292000 |
| 2021-07-05 | $0.1453000 | $0.1395000 | $0.1414000 | $0.1184000 |
| 2021-07-06 | $0.1395000 | $0.1306000 | $0.1494000 | $0.1193000 |
| 2021-07-07 | $0.1306000 | $0.1296000 | $0.1408000 | $0.1183000 |
| 2021-07-08 | $0.1296000 | $0.1267000 | $0.1316000 | $0.1147000 |
| 2021-07-09 | $0.1267000 | $0.1248000 | $0.1366000 | $0.1140000 |
| 2021-07-10 | $0.1248000 | $0.1214000 | $0.1352000 | $0.1133000 |
| 2021-07-11 | $0.1214000 | $0.1249000 | $0.1379000 | $0.1149000 |
| 2021-07-12 | $0.1249000 | $0.1217000 | $0.1303000 | $0.1095000 |
| 2021-07-13 | $0.1214000 | $0.1172000 | $0.1215000 | $0.1172000 |
| 2021-07-14 | $0.1172000 | $0.1159000 | $0.1221000 | $0.1145000 |
| 2021-07-15 | $0.1159000 | $0.1134000 | $0.1205000 | $0.1115000 |
| 2021-07-16 | $0.1148000 | $0.1084000 | $0.1873000 | $0.1023000 |
| 2021-07-17 | $0.1187000 | $0.1161000 | $0.1353000 | $0.1151000 |
| 2021-07-18 | $0.1161000 | $0.1164000 | $0.1190000 | $0.1151000 |
| 2021-07-19 | $0.1164000 | $0.1101000 | $0.1141000 | $0.1077000 |
| 2021-07-20 | $0.1101000 | $0.1034000 | $0.1091000 | $0.0983 |
| 2021-07-21 | $0.1034000 | $0.1128000 | $0.1244000 | $0.1112000 |
| 2021-07-22 | $0.1128000 | $0.1153000 | $0.1227000 | $0.1118000 |
| 2021-07-23 | $0.1153000 | $0.1181000 | $0.1268000 | $0.1177000 |
| 2021-07-24 | $0.1181000 | $0.1282000 | $0.1406000 | $0.1193000 |
| 2021-07-25 | $0.1282000 | $0.1263000 | $0.1326000 | $0.1245000 |
| 2021-07-26 | $0.1263000 | $0.1327000 | $0.1569000 | $0.1222000 |
| 2021-07-27 | $0.1327000 | $0.1371000 | $0.1781000 | $0.1371000 |
| 2021-07-28 | $0.1371000 | $0.1373000 | $0.1493000 | $0.1357000 |
| 2021-07-29 | $0.1373000 | $0.1409000 | $0.1453000 | $0.1361000 |
| 2021-07-30 | $0.1409000 | $0.1461000 | $0.1571000 | $0.1457000 |
| 2021-07-31 | $0.1461000 | $0.1477000 | $0.1729000 | $0.1423000 |
| 2021-08-01 | $0.1477000 | $0.1423000 | $0.1443000 | $0.1407000 |
| 2021-08-02 | $0.1423000 | $0.1421000 | $0.1437000 | $0.1382000 |
| 2021-08-03 | $0.1403000 | $0.1354000 | $0.1356000 | $0.1349000 |
| 2021-08-04 | $0.1354000 | $0.1425000 | $0.1472000 | $0.1421000 |
| 2021-08-05 | $0.1425000 | $0.1371000 | $0.1890000 | $0.1353000 |
| 2021-08-06 | $0.1371000 | $0.1711000 | $0.2466000 | $0.1250000 |
| 2021-08-07 | $0.1711000 | $0.1670000 | $0.1871000 | $0.1328000 |
| 2021-08-08 | $0.1670000 | $0.1585000 | $0.1754000 | $0.1444000 |
| 2021-08-09 | $0.1585000 | $0.1653000 | $0.1834000 | $0.1506000 |
| 2021-08-10 | $0.1653000 | $0.1648000 | $0.1849000 | $0.1633000 |
| 2021-08-11 | $0.1648000 | $0.1666000 | $0.1877000 | $0.1551000 |
| 2021-08-12 | $0.1704000 | $0.1713000 | $0.2056000 | $0.1511000 |
| 2021-08-13 | $0.1713000 | $0.1984000 | $0.2545000 | $0.1826000 |
| 2021-08-14 | $0.1984000 | $0.1972000 | $0.2212000 | $0.1809000 |
| 2021-08-15 | $0.1972000 | $0.1954000 | $0.2045000 | $0.1825000 |
| 2021-08-16 | $0.1954000 | $0.2014000 | $0.2091000 | $0.1744000 |
| 2021-08-17 | $0.2014000 | $0.1745000 | $0.1973000 | $0.1609000 |
| 2021-08-18 | $0.1745000 | $0.1812000 | $0.1927000 | $0.1566000 |
| 2021-08-19 | $0.1812000 | $0.1809000 | $0.2090000 | $0.1713000 |
| 2021-08-20 | $0.1809000 | $0.1945000 | $0.2137000 | $0.1867000 |
| 2021-08-21 | $0.1919000 | $0.1886000 | $0.1935000 | $0.1862000 |
| 2021-08-22 | $0.1910000 | $0.1833000 | $0.1919000 | $0.1833000 |
| 2021-08-23 | $0.1981000 | $0.1966000 | $0.2045000 | $0.1877000 |
| 2021-08-24 | $0.1966000 | $0.1879000 | $0.1970000 | $0.1841000 |
| 2021-08-25 | $0.1879000 | $0.1945000 | $0.1989000 | $0.1877000 |
| 2021-08-26 | $0.1945000 | $0.1790000 | $0.1865000 | $0.1757000 |
| 2021-08-27 | $0.1790000 | $0.1841000 | $0.1919000 | $0.1787000 |
| 2021-08-28 | $0.1852000 | $0.1835000 | $0.2043000 | $0.1816000 |
| 2021-08-29 | $0.1835000 | $0.1876000 | $0.1953000 | $0.1786000 |
| 2021-08-30 | $0.1876000 | $0.1882000 | $0.2296000 | $0.1834000 |
| 2021-08-31 | $0.1866000 | $0.1849000 | $0.2132000 | $0.1839000 |
| 2021-09-01 | $0.1926000 | $0.1934000 | $0.2154000 | $0.1863000 |
| 2021-09-02 | $0.1934000 | $0.1896000 | $0.1992000 | $0.1773000 |
| 2021-09-03 | $0.1896000 | $0.1948000 | $0.1977000 | $0.1776000 |
| 2021-09-04 | $0.1948000 | $0.1793000 | $0.2999000 | $0.1633000 |
| 2021-09-05 | $0.1793000 | $0.2165000 | $0.3016000 | $0.1823000 |
| 2021-09-06 | $0.2165000 | $0.2071000 | $0.3357000 | $0.1686000 |
| 2021-09-07 | $0.2076000 | $0.1799000 | $0.1884000 | $0.1748000 |
| 2021-09-08 | $0.1671000 | $0.1769000 | $0.1769000 | $0.1686000 |
| 2021-09-09 | $0.1769000 | $0.1809000 | $0.1809000 | $0.1727000 |
| 2021-09-10 | $0.1819000 | $0.1673000 | $0.1830000 | $0.1651000 |
| 2021-09-11 | $0.1651000 | $0.1895000 | $0.1895000 | $0.1680000 |
| 2021-09-12 | $0.1895000 | $0.1773000 | $0.2113000 | $0.1773000 |
| 2021-09-13 | $0.1796000 | $0.1704000 | $0.1767000 | $0.1690000 |
| 2021-09-14 | $0.1718000 | $0.1743000 | $0.1863000 | $0.1684000 |
| 2021-09-15 | $0.1743000 | $0.1878000 | $0.1943000 | $0.1834000 |
| 2021-09-16 | $0.1873000 | $0.1763000 | $0.1887000 | $0.1753000 |
| 2021-09-17 | $0.1777000 | $0.1691000 | $0.1728000 | $0.1673000 |
| 2021-09-18 | $0.1691000 | $0.1783000 | $0.1863000 | $0.1709000 |
| 2021-09-19 | $0.1783000 | $0.1774000 | $0.1838000 | $0.1713000 |
| 2021-09-20 | $0.1758000 | $0.1528000 | $0.1597000 | $0.1425000 |
| 2021-09-21 | $0.1528000 | $0.1409000 | $0.1474000 | $0.1388000 |
| 2021-09-22 | $0.1383000 | $0.1586000 | $0.1640000 | $0.1537000 |
| 2021-09-23 | $0.1564000 | $0.1621000 | $0.1688000 | $0.1562000 |
| 2021-09-24 | $0.1623000 | $0.1489000 | $0.1741000 | $0.1487000 |
| 2021-09-25 | $0.1478000 | $0.1508000 | $0.1623000 | $0.1474000 |
| 2021-09-26 | $0.1508000 | $0.1473000 | $0.1534000 | $0.1439000 |
| 2021-09-27 | $0.1473000 | $0.1426000 | $0.1502000 | $0.1426000 |
| 2021-09-28 | $0.1426000 | $0.1388000 | $0.1421000 | $0.1380000 |
| 2021-09-29 | $0.1372000 | $0.1399000 | $0.1447000 | $0.1352000 |
| 2021-09-30 | $0.1408000 | $0.1473000 | $0.1508000 | $0.1446000 |
| 2021-10-01 | $0.1473000 | $0.1551000 | $0.1638000 | $0.1536000 |
| 2021-10-02 | $0.1551000 | $0.1587000 | $0.1616000 | $0.1525000 |
| 2021-10-03 | $0.1583000 | $0.1647000 | $0.1708000 | $0.1597000 |
| 2021-10-04 | $0.1647000 | $0.1568000 | $0.1630000 | $0.1548000 |
| 2021-10-05 | $0.1542000 | $0.1540000 | $0.1648000 | $0.1535000 |
| 2021-10-06 | $0.1540000 | $0.1500000 | $0.1671000 | $0.1494000 |
| 2021-10-07 | $0.1574000 | $0.1474000 | $0.1579000 | $0.1474000 |
| 2021-10-08 | $0.1474000 | $0.1515000 | $0.1748000 | $0.1464000 |
| 2021-10-09 | $0.1515000 | $0.2026000 | $0.2075000 | $0.1520000 |
| 2021-10-10 | $0.2026000 | $0.1499000 | $0.1935000 | $0.1479000 |
| 2021-10-11 | $0.1499000 | $0.1452000 | $0.1555000 | $0.1442000 |
| 2021-10-12 | $0.1452000 | $0.1439000 | $0.1475000 | $0.1396000 |
| 2021-10-13 | $0.1439000 | $0.1457000 | $0.1515000 | $0.1440000 |
| 2021-10-14 | $0.1465000 | $0.1478000 | $0.1607000 | $0.1478000 |
| 2021-10-15 | $0.1478000 | $0.1517000 | $0.2138000 | $0.1487000 |
| 2021-10-16 | $0.1517000 | $0.1791000 | $0.1978000 | $0.1502000 |
| 2021-10-17 | $0.1791000 | $0.1663000 | $0.1860000 | $0.1663000 |
| 2021-10-18 | $0.1661000 | $0.1613000 | $0.1687000 | $0.1582000 |
| 2021-10-19 | $0.1610000 | $0.1609000 | $0.1667000 | $0.1600000 |
| 2021-10-20 | $0.1594000 | $0.1651000 | $0.1717000 | $0.1618000 |
| 2021-10-21 | $0.1682000 | $0.1834000 | $0.2481000 | $0.1580000 |
| 2021-10-22 | $0.1834000 | $0.1764000 | $0.2033000 | $0.1615000 |
| 2021-10-23 | $0.1764000 | $0.1746000 | $0.2012000 | $0.1600000 |
| 2021-10-24 | $0.1746000 | $0.1803000 | $0.2061000 | $0.1652000 |
| 2021-10-25 | $0.1803000 | $0.1792000 | $0.1911000 | $0.1486000 |
| 2021-10-26 | $0.1792000 | $0.1704000 | $0.1941000 | $0.1597000 |
| 2021-10-27 | $0.1704000 | $0.1546000 | $0.1645000 | $0.1481000 |
| 2021-10-28 | $0.1546000 | $0.1636000 | $0.1761000 | $0.1587000 |
| 2021-10-29 | $0.1636000 | $0.1712000 | $0.1752000 | $0.1615000 |
| 2021-10-30 | $0.1712000 | $0.1678000 | $0.1760000 | $0.1572000 |
| 2021-10-31 | $0.1678000 | $0.1711000 | $0.1796000 | $0.1568000 |
| 2021-11-01 | $0.1711000 | $0.1678000 | $0.1770000 | $0.1577000 |
| 2021-11-02 | $0.1678000 | $0.1674000 | $0.1864000 | $0.1637000 |
| 2021-11-03 | $0.1674000 | $0.1870000 | $0.2625000 | $0.1612000 |
| 2021-11-04 | $0.1870000 | $0.1724000 | $0.2037000 | $0.1609000 |
| 2021-11-05 | $0.1724000 | $0.1702000 | $0.1879000 | $0.1641000 |
| 2021-11-06 | $0.1702000 | $0.1930000 | $0.1967000 | $0.1661000 |
| 2021-11-07 | $0.1930000 | $0.1796000 | $0.2064000 | $0.1717000 |
| 2021-11-08 | $0.1796000 | $0.1845000 | $0.1903000 | $0.1777000 |
| 2021-11-09 | $0.1845000 | $0.1789000 | $0.1840000 | $0.1734000 |
| 2021-11-10 | $0.1789000 | $0.1780000 | $0.2062000 | $0.1717000 |
| 2021-11-11 | $0.1780000 | $0.1878000 | $0.2065000 | $0.1700000 |
| 2021-11-12 | $0.1878000 | $0.1845000 | $0.1939000 | $0.1745000 |
| 2021-11-13 | $0.1845000 | $0.1861000 | $0.1930000 | $0.1802000 |
| 2021-11-14 | $0.1861000 | $0.1881000 | $0.1900000 | $0.1818000 |
| 2021-11-15 | $0.1881000 | $0.1804000 | $0.1858000 | $0.1768000 |
| 2021-11-16 | $0.1804000 | $0.1644000 | $0.1709000 | $0.1600000 |
| 2021-11-17 | $0.1644000 | $0.1643000 | $0.1683000 | $0.1638000 |
| 2021-11-18 | $0.1643000 | $0.1496000 | $0.1534000 | $0.1475000 |
| 2021-11-19 | $0.1496000 | $0.1593000 | $0.1623000 | $0.1570000 |
| 2021-11-20 | $0.1593000 | $0.1718000 | $0.1767000 | $0.1617000 |
| 2021-11-21 | $0.1718000 | $0.1709000 | $0.1757000 | $0.1631000 |
| 2021-11-22 | $0.1709000 | $0.1656000 | $0.1735000 | $0.1620000 |
| 2021-11-23 | $0.1656000 | $0.1640000 | $0.1775000 | $0.1632000 |
| 2021-11-24 | $0.1640000 | $0.1576000 | $0.1622000 | $0.1572000 |
| 2021-11-25 | $0.1589000 | $0.1911000 | $0.2040000 | $0.1610000 |
| 2021-11-26 | $0.1911000 | $0.1667000 | $0.1888000 | $0.1587000 |
| 2021-11-27 | $0.1667000 | $0.1754000 | $0.1957000 | $0.1650000 |
| 2021-11-28 | $0.1754000 | $0.1720000 | $0.1846000 | $0.1708000 |
| 2021-11-29 | $0.1720000 | $0.1741000 | $0.1828000 | $0.1718000 |
| 2021-11-30 | $0.1741000 | $0.1652000 | $0.1732000 | $0.1641000 |
| 2021-12-01 | $0.1652000 | $0.1654000 | $0.1717000 | $0.1631000 |
| 2021-12-02 | $0.1654000 | $0.1741000 | $0.1860000 | $0.1605000 |
| 2021-12-03 | $0.1741000 | $0.1771000 | $0.2125000 | $0.1647000 |
| 2021-12-04 | $0.1771000 | $0.1561000 | $0.1842000 | $0.1472000 |
| 2021-12-05 | $0.1561000 | $0.1533000 | $0.1697000 | $0.1504000 |
| 2021-12-06 | $0.1533000 | $0.1537000 | $0.1587000 | $0.1451000 |
| 2021-12-07 | $0.1537000 | $0.1478000 | $0.1610000 | $0.1453000 |
| 2021-12-08 | $0.1478000 | $0.1546000 | $0.1652000 | $0.1455000 |
| 2021-12-09 | $0.1546000 | $0.1423000 | $0.1485000 | $0.1409000 |
| 2021-12-10 | $0.1423000 | $0.1397000 | $0.1458000 | $0.1392000 |
| 2021-12-11 | $0.1397000 | $0.1423000 | $0.1517000 | $0.1408000 |
| 2021-12-12 | $0.1423000 | $0.1433000 | $0.1473000 | $0.1403000 |
| 2021-12-13 | $0.1433000 | $0.1280000 | $0.1346000 | $0.1252000 |
| 2021-12-14 | $0.1280000 | $0.1311000 | $0.1350000 | $0.1287000 |
| 2021-12-15 | $0.1311000 | $0.1310000 | $0.1325000 | $0.1251000 |
| 2021-12-16 | $0.1483000 | $0.1340000 | $0.1460000 | $0.1286000 |
| 2021-12-17 | $0.1340000 | $0.1334000 | $0.1416000 | $0.1235000 |
| 2021-12-18 | $0.1334000 | $0.1370000 | $0.1439000 | $0.1261000 |
| 2021-12-19 | $0.1370000 | $0.1346000 | $0.1486000 | $0.1273000 |
| 2021-12-20 | $0.1346000 | $0.1298000 | $0.1407000 | $0.1245000 |
| 2021-12-21 | $0.1298000 | $0.1337000 | $0.1411000 | $0.1233000 |
| 2021-12-22 | $0.1337000 | $0.1359000 | $0.1422000 | $0.1227000 |
| 2021-12-23 | $0.1371000 | $0.1408000 | $0.1469000 | $0.1393000 |
| 2021-12-24 | $0.1390000 | $0.1384000 | $0.1445000 | $0.1367000 |
| 2021-12-25 | $0.1384000 | $0.1391000 | $0.1436000 | $0.1380000 |
| 2021-12-26 | $0.1391000 | $0.1445000 | $0.1590000 | $0.1380000 |
| 2021-12-27 | $0.1445000 | $0.1458000 | $0.1547000 | $0.1423000 |
| 2021-12-28 | $0.1458000 | $0.1357000 | $0.1426000 | $0.1318000 |
| 2021-12-29 | $0.1357000 | $0.1289000 | $0.1380000 | $0.1231000 |
| 2021-12-30 | $0.1289000 | $0.1331000 | $0.1392000 | $0.1283000 |
| 2021-12-31 | $0.1329000 | $0.1289000 | $0.1330000 | $0.1270000 |
| 2022-01-01 | $0.1287000 | $0.1329000 | $0.1417000 | $0.1315000 |
| 2022-01-02 | $0.1329000 | $0.1365000 | $0.1467000 | $0.1351000 |
| 2022-01-03 | $0.1365000 | $0.1361000 | $0.1485000 | $0.1318000 |
| 2022-01-04 | $0.1361000 | $0.1325000 | $0.1404000 | $0.1325000 |
| 2022-01-05 | $0.1325000 | $0.1231000 | $0.1282000 | $0.1082000 |
| 2022-01-06 | $0.1231000 | $0.1216000 | $0.1216000 | $0.1144000 |
| 2022-01-07 | $0.1216000 | $0.1123000 | $0.1214000 | $0.1123000 |
| 2022-01-08 | $0.1113000 | $0.1117000 | $0.1176000 | $0.1088000 |
| 2022-01-09 | $0.1102000 | $0.1123000 | $0.1189000 | $0.1109000 |
| 2022-01-10 | $0.1126000 | $0.1092000 | $0.1129000 | $0.1046000 |
| 2022-01-11 | $0.1092000 | $0.1111000 | $0.1128000 | $0.1081000 |
| 2022-01-12 | $0.1111000 | $0.1151000 | $0.1168000 | $0.1129000 |
| 2022-01-13 | $0.1146000 | $0.1076000 | $0.1113000 | $0.1049000 |
| 2022-01-14 | $0.1076000 | $0.1078000 | $0.1172000 | $0.1063000 |
| 2022-01-15 | $0.1078000 | $0.1145000 | $0.1209000 | $0.1055000 |
| 2022-01-16 | $0.1145000 | $0.1108000 | $0.1221000 | $0.1107000 |
| 2022-01-17 | $0.1108000 | $0.1058000 | $0.1109000 | $0.1049000 |
| 2022-01-18 | $0.1058000 | $0.1044000 | $0.1064000 | $0.1005000 |
| 2022-01-19 | $0.1044000 | $0.1008000 | $0.1062000 | $0.0938 |
| 2022-01-20 | $0.1008000 | $0.0997400 | $0.1076000 | $0.0921 |
| 2022-01-21 | $0.0997400 | $0.0845 | $0.0916 | $0.0773 |
| 2022-01-22 | $0.0845 | $0.0770 | $0.0862 | $0.0667 |
| 2022-01-23 | $0.0770 | $0.0824 | $0.0868 | $0.0742 |
| 2022-01-24 | $0.0824 | $0.0767 | $0.0818 | $0.0691 |
| 2022-01-25 | $0.0767 | $0.0782 | $0.0876 | $0.0752 |
| 2022-01-26 | $0.0782 | $0.0797 | $0.0880 | $0.0725 |
| 2022-01-27 | $0.0797 | $0.0850 | $0.0861 | $0.0723 |
| 2022-01-28 | $0.0850 | $0.0812 | $0.0909 | $0.0789 |
| 2022-01-29 | $0.0812 | $0.0823 | $0.0921 | $0.0799 |
| 2022-01-30 | $0.0823 | $0.0797 | $0.0898 | $0.0766 |
| 2022-01-31 | $0.0797 | $0.0811 | $0.0912 | $0.0750 |
| 2022-02-01 | $0.0811 | $0.0819 | $0.0931 | $0.0792 |
| 2022-02-02 | $0.0819 | $0.0798 | $0.0870 | $0.0737 |
| 2022-02-03 | $0.0798 | $0.0808 | $0.0832 | $0.0789 |
| 2022-02-04 | $0.0808 | $0.0872 | $0.0914 | $0.0847 |
| 2022-02-05 | $0.0872 | $0.0870 | $0.0890 | $0.0848 |
| 2022-02-06 | $0.0870 | $0.0892 | $0.0910 | $0.0879 |
| 2022-02-07 | $0.0892 | $0.0944 | $0.0989 | $0.0910 |
| 2022-02-08 | $0.0944 | $0.0924 | $0.0972 | $0.0915 |
| 2022-02-09 | $0.0924 | $0.0943 | $0.0987 | $0.0941 |
| 2022-02-10 | $0.0943 | $0.0905 | $0.0921 | $0.0873 |
| 2022-02-11 | $0.0905 | $0.0876 | $0.0948 | $0.0852 |
| 2022-02-12 | $0.0876 | $0.0857 | $0.0882 | $0.0836 |
| 2022-02-13 | $0.0857 | $0.0834 | $0.0863 | $0.0829 |
| 2022-02-14 | $0.0834 | $0.0814 | $0.0853 | $0.0775 |
| 2022-02-15 | $0.0814 | $0.0873 | $0.0908 | $0.0807 |
| 2022-02-16 | $0.0873 | $0.0849 | $0.0871 | $0.0782 |
| 2022-02-17 | $0.0849 | $0.0860 | $0.0991300 | $0.0775 |
| 2022-02-18 | $0.0860 | $0.0791 | $0.0833 | $0.0782 |
| 2022-02-19 | $0.0791 | $0.0785 | $0.0816 | $0.0773 |
| 2022-02-20 | $0.0785 | $0.0737 | $0.0815 | $0.0709 |
| 2022-02-21 | $0.0737 | $0.0684 | $0.0740 | $0.0682 |
| 2022-02-22 | $0.0684 | $0.0722 | $0.0749 | $0.0690 |
| 2022-02-23 | $0.0722 | $0.0694 | $0.0735 | $0.0683 |
| 2022-02-24 | $0.0694 | $0.0639 | $0.0743 | $0.0616 |
| 2022-02-25 | $0.0639 | $0.0692 | $0.0692 | $0.0240900 |
| 2022-02-26 | $0.0692 | $0.0760 | $0.0783 | $0.0695 |
| 2022-02-27 | $0.0689 | $0.0675 | $0.0686 | $0.0653 |
| 2022-02-28 | $0.0675 | $0.0739 | $0.0786 | $0.0708 |
| 2022-03-01 | $0.0798 | $0.0796 | $0.0832 | $0.0675 |
| 2022-03-02 | $0.0796 | $0.0755 | $0.0804 | $0.0718 |
| 2022-03-03 | $0.0755 | $0.0703 | $0.0753 | $0.0661 |
| 2022-03-04 | $0.0703 | $0.0702 | $0.0745 | $0.0631 |
| 2022-03-05 | $0.0702 | $0.0703 | $0.0755 | $0.0688 |
| 2022-03-06 | $0.0703 | $0.0655 | $0.0687 | $0.0648 |
| 2022-03-07 | $0.0655 | $0.0697 | $0.0731 | $0.0640 |
| 2022-03-08 | $0.0697 | $0.0693 | $0.0725 | $0.0664 |
| 2022-03-09 | $0.0693 | $0.0714 | $0.0752 | $0.0682 |
| 2022-03-10 | $0.0713 | $0.0682 | $0.0702 | $0.0667 |
| 2022-03-11 | $0.0699 | $0.0685 | $0.0685 | $0.0676 |
| 2022-03-12 | $0.0697 | $0.0683 | $0.0702 | $0.0675 |
| 2022-03-13 | $0.0683 | $0.0677 | $0.0688 | $0.0654 |
| 2022-03-14 | $0.0348600 | $0.0777 | $0.0800 | $0.0358900 |
| 2022-03-15 | $0.0777 | $0.0474400 | $0.0786 | $0.0474400 |
| 2022-03-16 | $0.0474400 | $0.0521 | $0.0856 | $0.0503 |
| 2022-03-17 | $0.0703 | $0.0713 | $0.0721 | $0.0688 |
| 2022-03-18 | $0.0713 | $0.0723 | $0.0740 | $0.0710 |
| 2022-03-19 | $0.0723 | $0.0769 | $0.0773 | $0.0722 |
| 2022-03-20 | $0.0554 | $0.0518 | $0.0684 | $0.0518 |
| 2022-03-21 | $0.0518 | $0.1097000 | $0.1125000 | $0.0523 |
| 2022-03-22 | $0.0755 | $0.0763 | $0.0780 | $0.0750 |
| 2022-03-23 | $0.0763 | $0.0777 | $0.0789 | $0.0764 |
| 2022-03-24 | $0.0777 | $0.0792 | $0.0814 | $0.0779 |
| 2022-03-25 | $0.1179000 | $0.0596 | $0.1175000 | $0.0596 |
| 2022-03-26 | $0.0776 | $0.0788 | $0.0793 | $0.0762 |
| 2022-03-27 | $0.0604 | $0.0633 | $0.0633 | $0.0633 |
| 2022-03-28 | $0.0633 | $0.0644 | $0.1278000 | $0.0640 |
| 2022-03-29 | $0.0825 | $0.0854 | $0.0883 | $0.0826 |
| 2022-03-30 | $0.0854 | $0.0866 | $0.0908 | $0.0828 |
| 2022-03-31 | $0.0866 | $0.0829 | $0.0879 | $0.0824 |
| 2022-04-01 | $0.0829 | $0.0870 | $0.0889 | $0.0833 |
| 2022-04-02 | $0.0870 | $0.0871 | $0.0880 | $0.0848 |
| 2022-04-03 | $0.0623 | $0.1654000 | $0.2026000 | $0.0637 |
| 2022-04-04 | $0.1654000 | $0.1368000 | $0.2091000 | $0.1368000 |
| 2022-04-05 | $0.1368000 | $0.1092000 | $0.1548000 | $0.1092000 |
| 2022-04-06 | $0.1169000 | $0.1075000 | $0.1261000 | $0.1041000 |
| 2022-04-07 | $0.1355000 | $0.1417000 | $0.1733000 | $0.0621 |
| 2022-04-08 | $0.1417000 | $0.1340000 | $0.1523000 | $0.1005000 |
| 2022-04-09 | $0.1340000 | $0.1019000 | $0.1468000 | $0.1019000 |
| 2022-04-10 | $0.1019000 | $0.1460000 | $0.1596000 | $0.0802 |
| 2022-04-11 | $0.1460000 | $0.1331000 | $0.1421000 | $0.1141000 |
| 2022-04-12 | $0.1331000 | $0.1276000 | $0.1447000 | $0.1267000 |
| 2022-04-13 | $0.1276000 | $0.1317000 | $0.1390000 | $0.1301000 |
| 2022-04-14 | $0.1243000 | $0.1191000 | $0.1314000 | $0.1179000 |
| 2022-04-15 | $0.1191000 | $0.1176000 | $0.1249000 | $0.1160000 |
| 2022-04-16 | $0.1227000 | $0.0952 | $0.1234000 | $0.0952 |
| 2022-04-17 | $0.1143000 | $0.1143000 | $0.1250000 | $0.1087000 |
| 2022-04-18 | $0.1143000 | $0.1171000 | $0.1249000 | $0.1155000 |
| 2022-04-19 | $0.1171000 | $0.1175000 | $0.1208000 | $0.1158000 |
| 2022-04-20 | $0.1175000 | $0.1130000 | $0.1171000 | $0.1125000 |
| 2022-04-21 | $0.1130000 | $0.1069000 | $0.1122000 | $0.1053000 |
| 2022-04-22 | $0.1069000 | $0.1108000 | $0.1211000 | $0.1037000 |
| 2022-04-23 | $0.0743 | $0.1144000 | $0.1144000 | $0.0735 |
| 2022-04-24 | $0.1077000 | $0.1054000 | $0.1089000 | $0.1038000 |
| 2022-04-25 | $0.1054000 | $0.1031000 | $0.1197000 | $0.1023000 |
| 2022-04-26 | $0.1031000 | $0.0991100 | $0.1033000 | $0.0964 |
| 2022-04-27 | $0.0991100 | $0.0977 | $0.1032000 | $0.0966 |
| 2022-04-28 | $0.0977 | $0.0942 | $0.1006000 | $0.0934 |
| 2022-04-29 | $0.0942 | $0.0838 | $0.0926 | $0.0838 |
| 2022-04-30 | $0.1127000 | $0.1271000 | $0.1273000 | $0.0987 |
| 2022-05-01 | $0.1081000 | $0.0966 | $0.1247000 | $0.0939 |
| 2022-05-02 | $0.1317000 | $0.1326000 | $0.1331000 | $0.1326000 |
| 2022-05-03 | $0.1001000 | $0.0947 | $0.1030000 | $0.0921 |
| 2022-05-04 | $0.0947 | $0.0972 | $0.1016000 | $0.0933 |
| 2022-05-05 | $0.0972 | $0.0917 | $0.0943 | $0.0866 |
| 2022-05-06 | $0.0917 | $0.0893 | $0.0947 | $0.0879 |
| 2022-05-07 | $0.0893 | $0.0865 | $0.0890 | $0.0858 |
| 2022-05-08 | $0.0865 | $0.0824 | $0.0841 | $0.0810 |
| 2022-05-09 | $0.0824 | $0.0653 | $0.0734 | $0.0650 |
| 2022-05-10 | $0.0653 | $0.0620 | $0.0726 | $0.0614 |
| 2022-05-11 | $0.0588 | $0.0447400 | $0.0654 | $0.0436300 |
| 2022-05-12 | $0.0414900 | $0.0384600 | $0.0419300 | $0.0352800 |
| 2022-05-13 | $0.0384600 | $0.0467900 | $0.0476700 | $0.0377300 |
| 2022-05-14 | $0.0467900 | $0.0474800 | $0.0505 | $0.0438700 |
| 2022-05-15 | $0.0402400 | $0.0536 | $0.0536 | $0.0419800 |
| 2022-05-16 | $0.0536 | $0.0466800 | $0.0700 | $0.0466800 |
| 2022-05-17 | $0.0466800 | $0.0536 | $0.0589 | $0.0482800 |
| 2022-05-18 | $0.0536 | $0.0583 | $0.0583 | $0.0490700 |
| 2022-05-19 | $0.0583 | $0.0579 | $0.0699 | $0.0550 |
| 2022-05-20 | $0.0585 | $0.0548 | $0.0583 | $0.0502 |
| 2022-05-21 | $0.0548 | $0.0556 | $0.0571 | $0.0532 |
| 2022-05-22 | $0.0556 | $0.0548 | $0.0590 | $0.0545 |
| 2022-05-23 | $0.0548 | $0.0544 | $0.0558 | $0.0523 |
| 2022-05-24 | $0.0544 | $0.0545 | $0.0557 | $0.0516 |
| 2022-05-25 | $0.0545 | $0.0528 | $0.0552 | $0.0516 |
| 2022-05-26 | $0.0528 | $0.0487500 | $0.0525 | $0.0478700 |
| 2022-05-27 | $0.0511 | $0.0467900 | $0.0491700 | $0.0439800 |
| 2022-05-28 | $0.0467900 | $0.0482100 | $0.0515 | $0.0466900 |
| 2022-05-29 | $0.0482100 | $0.0499300 | $0.0517 | $0.0470000 |
| 2022-05-30 | $0.0499300 | $0.0552 | $0.0603 | $0.0532 |
| 2022-05-31 | $0.0552 | $0.0549 | $0.0569 | $0.0526 |
| 2022-06-01 | $0.0549 | $0.0519 | $0.0567 | $0.0477100 |
| 2022-06-02 | $0.0519 | $0.0548 | $0.0563 | $0.0492200 |
| 2022-06-03 | $0.0548 | $0.0549 | $0.0618 | $0.0515 |
| 2022-06-04 | $0.0549 | $0.0520 | $0.0569 | $0.0520 |
| 2022-06-05 | $0.0520 | $0.0529 | $0.0551 | $0.0498500 |
| 2022-06-06 | $0.0529 | $0.0537 | $0.0573 | $0.0507 |
| 2022-06-07 | $0.0537 | $0.0554 | $0.0564 | $0.0505 |
| 2022-06-08 | $0.0554 | $0.0525 | $0.0555 | $0.0524 |
| 2022-06-09 | $0.0525 | $0.0530 | $0.0538 | $0.0519 |
| 2022-06-10 | $0.0530 | $0.0432900 | $0.0492700 | $0.0423900 |
| 2022-06-11 | $0.0432900 | $0.0479100 | $0.0479100 | $0.0398800 |
| 2022-06-12 | $0.0459900 | $0.0428100 | $0.0436000 | $0.0409400 |
| 2022-06-13 | $0.0428100 | $0.0361800 | $0.0373000 | $0.0334800 |
| 2022-06-14 | $0.0361800 | $0.0376000 | $0.0378200 | $0.0338400 |
| 2022-06-15 | $0.0376000 | $0.0379100 | $0.0390400 | $0.0358800 |
| 2022-06-16 | $0.0379100 | $0.0344300 | $0.0352500 | $0.0336200 |
| 2022-06-17 | $0.0344300 | $0.0355500 | $0.0357600 | $0.0343300 |
| 2022-06-18 | $0.0338600 | $0.0345100 | $0.0345100 | $0.0310300 |
| 2022-06-19 | $0.0335500 | $0.0355600 | $0.0367900 | $0.0353500 |
| 2022-06-20 | $0.0355600 | $0.0372000 | $0.0394600 | $0.0351400 |
| 2022-06-21 | $0.0372000 | $0.0376700 | $0.0389100 | $0.0364300 |
| 2022-06-22 | $0.0386500 | $0.0352600 | $0.0444200 | $0.0352600 |
| 2022-06-23 | $0.0352600 | $0.0423500 | $0.0679 | $0.0384700 |
| 2022-06-24 | $0.0423500 | $0.0569 | $0.0593 | $0.0397000 |
| 2022-06-25 | $0.0569 | $0.0466900 | $0.0577 | $0.0143600 |
| 2022-06-26 | $0.0466900 | $0.0557 | $0.0563 | $0.0428400 |
| 2022-06-27 | $0.0479500 | $0.0462000 | $0.0506 | $0.0445400 |
| 2022-06-28 | $0.0462000 | $0.0453600 | $0.0457700 | $0.0435400 |
| 2022-06-29 | $0.0531 | $0.0535 | $0.0544 | $0.0510 |
| 2022-06-30 | $0.0470200 | $0.0455900 | $0.0559 | $0.0444000 |
| 2022-07-01 | $0.0455900 | $0.0454300 | $0.0512 | $0.0419600 |
| 2022-07-02 | $0.0454300 | $0.0451800 | $0.0467200 | $0.0438300 |
| 2022-07-03 | $0.0451800 | $0.0455300 | $0.0472700 | $0.0443800 |
| 2022-07-04 | $0.0455300 | $0.0466900 | $0.0497200 | $0.0456800 |
| 2022-07-05 | $0.0466900 | $0.0457600 | $0.0487800 | $0.0453600 |
| 2022-07-06 | $0.0457600 | $0.0478700 | $0.0493100 | $0.0464300 |
| 2022-07-07 | $0.0478700 | $0.0490600 | $0.0568 | $0.0490600 |
| 2022-07-08 | $0.0490600 | $0.0490200 | $0.0538 | $0.0483700 |
| 2022-07-09 | $0.0571 | $0.0486600 | $0.0572 | $0.0486600 |
| 2022-07-10 | $0.0496400 | $0.0469000 | $0.0483600 | $0.0454500 |
| 2022-07-11 | $0.0466900 | $0.0509 | $0.0517 | $0.0438300 |
| 2022-07-12 | $0.0452700 | $0.0446100 | $0.0448000 | $0.0419000 |
| 2022-07-13 | $0.0446100 | $0.0459200 | $0.0475400 | $0.0439000 |
| 2022-07-14 | $0.0459200 | $0.0465000 | $0.0502 | $0.0456800 |
| 2022-07-15 | $0.0465000 | $0.0479000 | $0.0529 | $0.0464400 |
| 2022-07-16 | $0.0479000 | $0.0491800 | $0.0562 | $0.0483300 |
| 2022-07-17 | $0.0491800 | $0.0496900 | $0.0512 | $0.0467800 |
| 2022-07-18 | $0.0496900 | $0.0507 | $0.0546 | $0.0503 |
| 2022-07-19 | $0.0507 | $0.0522 | $0.0545 | $0.0513 |
| 2022-07-20 | $0.0522 | $0.0485400 | $0.0525 | $0.0483000 |
| 2022-07-21 | $0.0485400 | $0.0502 | $0.0509 | $0.0477000 |
| 2022-07-22 | $0.0502 | $0.0492300 | $0.0520 | $0.0483200 |
| 2022-07-23 | $0.0492300 | $0.0496200 | $0.0552 | $0.0478200 |
| 2022-07-24 | $0.0496200 | $0.0504 | $0.0524 | $0.0490100 |
| 2022-07-25 | $0.0504 | $0.0479400 | $0.0514 | $0.0464500 |
| 2022-07-26 | $0.0479400 | $0.0474100 | $0.0497400 | $0.0469800 |
| 2022-07-27 | $0.0359600 | $0.0540 | $0.0767 | $0.0406100 |
| 2022-07-28 | $0.0498200 | $0.0525 | $0.0556 | $0.0515 |
| 2022-07-29 | $0.0569 | $0.0568 | $0.0568 | $0.0363100 |
| 2022-07-30 | $0.0551 | $0.0537 | $0.0572 | $0.0530 |
| 2022-07-31 | $0.0537 | $0.0536 | $0.0552 | $0.0524 |
| 2022-08-01 | $0.0536 | $0.0538 | $0.0556 | $0.0531 |
| 2022-08-02 | $0.0538 | $0.0531 | $0.0540 | $0.0517 |
| 2022-08-03 | $0.0531 | $0.0546 | $0.0584 | $0.0520 |
| 2022-08-04 | $0.0546 | $0.0536 | $0.0548 | $0.0529 |
| 2022-08-05 | $0.0536 | $0.0560 | $0.0567 | $0.0548 |
| 2022-08-06 | $0.0560 | $0.0544 | $0.0556 | $0.0540 |
| 2022-08-07 | $0.0544 | $0.0545 | $0.0554 | $0.0540 |
| 2022-08-08 | $0.0545 | $0.0541 | $0.0565 | $0.0541 |
| 2022-08-09 | $0.0541 | $0.0530 | $0.0560 | $0.0526 |
| 2022-08-10 | $0.0530 | $0.0556 | $0.0570 | $0.0534 |
| 2022-08-11 | $0.0556 | $0.0553 | $0.0556 | $0.0534 |
| 2022-08-12 | $0.0553 | $0.0569 | $0.0571 | $0.0554 |
| 2022-08-13 | $0.0569 | $0.0558 | $0.0572 | $0.0553 |
| 2022-08-14 | $0.0558 | $0.0542 | $0.0564 | $0.0537 |
| 2022-08-15 | $0.0903 | $0.0570 | $0.0886 | $0.0570 |
| 2022-08-16 | $0.0542 | $0.0537 | $0.0546 | $0.0530 |
| 2022-08-17 | $0.0537 | $0.0509 | $0.0530 | $0.0502 |
| 2022-08-18 | $0.0509 | $0.0494200 | $0.0510 | $0.0494200 |
| 2022-08-19 | $0.0494200 | $0.0445800 | $0.0450000 | $0.0425000 |
| 2022-08-20 | $0.0445800 | $0.0456700 | $0.0512 | $0.0450300 |
| 2022-08-21 | $0.0456700 | $0.0466900 | $0.0492700 | $0.0462600 |
| 2022-08-22 | $0.0466900 | $0.0458000 | $0.0470800 | $0.0451500 |
| 2022-08-23 | $0.0458000 | $0.0467000 | $0.0471300 | $0.0460500 |
| 2022-08-24 | $0.0467000 | $0.0463700 | $0.0487200 | $0.0450900 |
| 2022-08-25 | $0.0463700 | $0.0465800 | $0.0474400 | $0.0463700 |
| 2022-08-26 | $0.0465800 | $0.0431300 | $0.0439400 | $0.0427200 |
| 2022-08-27 | $0.0431300 | $0.0434800 | $0.0434800 | $0.0424800 |
| 2022-08-28 | $0.0472900 | $0.0452700 | $0.0452700 | $0.0452300 |
| 2022-08-29 | $0.0418500 | $0.0442400 | $0.0446400 | $0.0432200 |
| 2022-08-30 | $0.0442400 | $0.0430000 | $0.0441800 | $0.0428000 |
| 2022-08-31 | $0.0430000 | $0.0441100 | $0.0443100 | $0.0431100 |
| 2022-09-01 | $0.0441100 | $0.0440800 | $0.0448900 | $0.0432800 |
| 2022-09-02 | $0.0440800 | $0.0441100 | $0.0443100 | $0.0433100 |
| 2022-09-03 | $0.0441100 | $0.0444300 | $0.0464100 | $0.0432400 |
| 2022-09-04 | $0.0444300 | $0.0444100 | $0.0448100 | $0.0440100 |
| 2022-09-05 | $0.0444100 | $0.0445300 | $0.0447300 | $0.0437400 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0439700 | $0.0417200 |
| 2022-09-07 | $0.0436000 | $0.0466800 | $0.0497600 | $0.0443600 |
| 2022-09-08 | $0.0466800 | $0.0469500 | $0.0473400 | $0.0450200 |
| 2022-09-09 | $0.0469500 | $0.0478700 | $0.0519 | $0.0470100 |
| 2022-09-10 | $0.0478700 | $0.0472100 | $0.0489400 | $0.0472100 |
| 2022-09-11 | $0.0472100 | $0.0497900 | $0.0502 | $0.0465100 |
| 2022-09-12 | $0.0497900 | $0.0483900 | $0.0515 | $0.0477100 |
| 2022-09-13 | $0.0483900 | $0.0447900 | $0.0455900 | $0.0423600 |
| 2022-09-14 | $0.0447900 | $0.0465400 | $0.0471400 | $0.0431000 |
| 2022-09-15 | $0.0465400 | $0.0441300 | $0.0455100 | $0.0423600 |
| 2022-09-16 | $0.0441300 | $0.0433700 | $0.0443600 | $0.0429700 |
| 2022-09-17 | $0.0451100 | $0.0470100 | $0.0470100 | $0.0418700 |
| 2022-09-18 | $0.0470100 | $0.0421400 | $0.0427000 | $0.0400700 |
| 2022-09-19 | $0.0427200 | $0.0429900 | $0.0439700 | $0.0424000 |
| 2022-09-20 | $0.0422000 | $0.0414000 | $0.0427000 | $0.0413000 |
| 2022-09-21 | $0.0414000 | $0.0411000 | $0.0438000 | $0.0403000 |
| 2022-09-22 | $0.0411000 | $0.0431000 | $0.0435000 | $0.0408000 |
| 2022-09-23 | $0.0431000 | $0.0424000 | $0.0435000 | $0.0409000 |
| 2022-09-24 | $0.0424000 | $0.0418000 | $0.0431000 | $0.0416000 |
| 2022-09-25 | $0.0418000 | $0.0412000 | $0.0425000 | $0.0412000 |
| 2022-09-26 | $0.0412000 | $0.0418000 | $0.0421000 | $0.0409000 |
| 2022-09-27 | $0.0418000 | $0.0413000 | $0.0432000 | $0.0409000 |
| 2022-09-28 | $0.0413000 | $0.0415000 | $0.0417000 | $0.0396000 |
| 2022-09-29 | $0.0415000 | $0.0423000 | $0.0423000 | $0.0410000 |
| 2022-09-30 | $0.0423000 | $0.0427000 | $0.0460000 | $0.0417000 |
| 2022-10-01 | $0.0427000 | $0.0419000 | $0.0427000 | $0.0416000 |
| 2022-10-02 | $0.0419000 | $0.0412000 | $0.0419000 | $0.0410000 |
| 2022-10-03 | $0.0412000 | $0.0421000 | $0.0421000 | $0.0408000 |
| 2022-10-04 | $0.0421000 | $0.0420000 | $0.0423000 | $0.0416000 |
| 2022-10-05 | $0.0420000 | $0.0414000 | $0.0421000 | $0.0409000 |
| 2022-10-06 | $0.0414000 | $0.0411000 | $0.0447000 | $0.0411000 |
| 2022-10-07 | $0.0411000 | $0.0409000 | $0.0423000 | $0.0406000 |
| 2022-10-08 | $0.0409000 | $0.0411000 | $0.0425000 | $0.0406000 |
| 2022-10-09 | $0.0411000 | $0.0405000 | $0.0417000 | $0.0399000 |
| 2022-10-10 | $0.0405000 | $0.0397000 | $0.0408000 | $0.0397000 |
| 2022-10-11 | $0.0397000 | $0.0383000 | $0.0397000 | $0.0381000 |
| 2022-10-12 | $0.0383000 | $0.0378000 | $0.0389000 | $0.0375000 |
| 2022-10-13 | $0.0378000 | $0.0333000 | $0.0378000 | $0.0299000 |
| 2022-10-14 | $0.0333000 | $0.0313000 | $0.0335000 | $0.0306000 |
| 2022-10-15 | $0.0313000 | $0.0310000 | $0.0324000 | $0.0309000 |
| 2022-10-16 | $0.0310000 | $0.0323000 | $0.0336000 | $0.0310000 |
| 2022-10-17 | $0.0323000 | $0.0318000 | $0.0336000 | $0.0314000 |
| 2022-10-18 | $0.0318000 | $0.0303000 | $0.0370000 | $0.0298000 |
| 2022-10-19 | $0.0303000 | $0.0291000 | $0.0313000 | $0.0289000 |
| 2022-10-20 | $0.0291000 | $0.0278000 | $0.0292000 | $0.0274000 |
| 2022-10-21 | $0.0278000 | $0.0266000 | $0.0281000 | $0.0253000 |
| 2022-10-22 | $0.0266000 | $0.0324000 | $0.0500000 | $0.0258000 |
| 2022-10-23 | $0.0324000 | $0.0303000 | $0.0410000 | $0.0301000 |
| 2022-10-24 | $0.0303000 | $0.0338000 | $0.0373000 | $0.0301000 |
| 2022-10-25 | $0.0338000 | $0.0316000 | $0.0360000 | $0.0312000 |
| 2022-10-26 | $0.0316000 | $0.0306000 | $0.0334000 | $0.0298000 |
| 2022-10-27 | $0.0306000 | $0.0293000 | $0.0313000 | $0.0285000 |
| 2022-10-28 | $0.0293000 | $0.0297000 | $0.0306000 | $0.0281000 |
| 2022-10-29 | $0.0297000 | $0.0288000 | $0.0309000 | $0.0281000 |
| 2022-10-30 | $0.0288000 | $0.0288000 | $0.0302000 | $0.0285000 |
| 2022-10-31 | $0.0288000 | $0.0280000 | $0.0289000 | $0.0280000 |
| 2022-11-01 | $0.0280000 | $0.0273000 | $0.0284000 | $0.0268000 |
| 2022-11-02 | $0.0273000 | $0.0267000 | $0.0277000 | $0.0263000 |
| 2022-11-03 | $0.0267000 | $0.0271000 | $0.0286000 | $0.0266000 |
| 2022-11-04 | $0.0271000 | $0.0286000 | $0.0297000 | $0.0267000 |
| 2022-11-05 | $0.0286000 | $0.0325000 | $0.0435000 | $0.0283000 |
| 2022-11-06 | $0.0325000 | $0.0301000 | $0.0347000 | $0.0285000 |
| 2022-11-07 | $0.0301000 | $0.0289000 | $0.0311000 | $0.0288000 |
| 2022-11-08 | $0.0289000 | $0.0254000 | $0.0306000 | $0.0225000 |
| 2022-11-09 | $0.0254000 | $0.0203000 | $0.0272000 | $0.0198000 |
| 2022-11-10 | $0.0203000 | $0.0228000 | $0.0251000 | $0.0202000 |
| 2022-11-11 | $0.0228000 | $0.0218000 | $0.0239000 | $0.0205000 |
| 2022-11-12 | $0.0218000 | $0.0213000 | $0.0225000 | $0.0205000 |
| 2022-11-13 | $0.0213000 | $0.0204000 | $0.0219000 | $0.0195000 |
| 2022-11-14 | $0.0204000 | $0.0190000 | $0.0207000 | $0.0184000 |
| 2022-11-15 | $0.0190000 | $0.0201000 | $0.0242000 | $0.0190000 |
| 2022-11-16 | $0.0201000 | $0.0206000 | $0.0283000 | $0.0195000 |
| 2022-11-17 | $0.0206000 | $0.0220000 | $0.0280000 | $0.0204000 |
| 2022-11-18 | $0.0220000 | $0.0219000 | $0.0243000 | $0.0210000 |
| 2022-11-19 | $0.0219000 | $0.0210000 | $0.0224000 | $0.0207000 |
| 2022-11-20 | $0.0210000 | $0.0199000 | $0.0215000 | $0.0191000 |
| 2022-11-21 | $0.0199000 | $0.0192000 | $0.0202000 | $0.0190000 |
| 2022-11-22 | $0.0192000 | $0.0196000 | $0.0205000 | $0.0192000 |
| 2022-11-23 | $0.0196000 | $0.0211000 | $0.0215000 | $0.0196000 |
| 2022-11-24 | $0.0211000 | $0.0210000 | $0.0214000 | $0.0203000 |
| 2022-11-25 | $0.0210000 | $0.0207000 | $0.0214000 | $0.0200000 |
| 2022-11-26 | $0.0207000 | $0.0208000 | $0.0208000 | $0.0201000 |
| 2022-11-27 | $0.0208000 | $0.0201000 | $0.0208000 | $0.0200000 |
| 2022-11-28 | $0.0201000 | $0.0198000 | $0.0203000 | $0.0193000 |
| 2022-11-29 | $0.0198000 | $0.0200000 | $0.0207000 | $0.0193000 |
| 2022-11-30 | $0.0200000 | $0.0201000 | $0.0209000 | $0.0196000 |
| 2022-12-01 | $0.0201000 | $0.0202000 | $0.0205000 | $0.0197000 |
| 2022-12-02 | $0.0202000 | $0.0204000 | $0.0207000 | $0.0201000 |
| 2022-12-03 | $0.0204000 | $0.0202000 | $0.0205000 | $0.0198000 |
| 2022-12-04 | $0.0202000 | $0.0206000 | $0.0207000 | $0.0200000 |
| 2022-12-05 | $0.0206000 | $0.0203000 | $0.0210000 | $0.0203000 |
| 2022-12-06 | $0.0203000 | $0.0207000 | $0.0208000 | $0.0201000 |
| 2022-12-07 | $0.0207000 | $0.0201000 | $0.0207000 | $0.0199000 |
| 2022-12-08 | $0.0201000 | $0.0205000 | $0.0211000 | $0.0199000 |
| 2022-12-09 | $0.0205000 | $0.0206000 | $0.0208000 | $0.0204000 |
| 2022-12-10 | $0.0206000 | $0.0205000 | $0.0207000 | $0.0203000 |
| 2022-12-11 | $0.0205000 | $0.0209000 | $0.0228000 | $0.0204000 |
| 2022-12-12 | $0.0209000 | $0.0205000 | $0.0209000 | $0.0201000 |
| 2022-12-13 | $0.0205000 | $0.0205000 | $0.0208000 | $0.0203000 |
| 2022-12-14 | $0.0205000 | $0.0204000 | $0.0210000 | $0.0204000 |
| 2022-12-15 | $0.0204000 | $0.0198000 | $0.0206000 | $0.0191000 |
| 2022-12-16 | $0.0198000 | $0.0191000 | $0.0201000 | $0.0191000 |
| 2022-12-17 | $0.0191000 | $0.0186000 | $0.0194000 | $0.0177000 |
| 2022-12-18 | $0.0186000 | $0.0190000 | $0.0197000 | $0.0184000 |
| 2022-12-19 | $0.0190000 | $0.0173000 | $0.0190000 | $0.0172000 |
| 2022-12-20 | $0.0173000 | $0.0178000 | $0.0184000 | $0.0171000 |
| 2022-12-21 | $0.0178000 | $0.0172000 | $0.0179000 | $0.0171000 |
| 2022-12-22 | $0.0172000 | $0.0172000 | $0.0178000 | $0.0171000 |
| 2022-12-23 | $0.0172000 | $0.0177000 | $0.0188000 | $0.0170000 |
| 2022-12-24 | $0.0177000 | $0.0175000 | $0.0181000 | $0.0172000 |
| 2022-12-25 | $0.0175000 | $0.0173000 | $0.0179000 | $0.0172000 |
| 2022-12-26 | $0.0173000 | $0.0173000 | $0.0176000 | $0.0172000 |
| 2022-12-27 | $0.0173000 | $0.0170000 | $0.0176000 | $0.0169000 |
| 2022-12-28 | $0.0170000 | $0.0159000 | $0.0172000 | $0.0155000 |
| 2022-12-29 | $0.0159000 | $0.0182000 | $0.0230000 | $0.0159000 |
| 2022-12-30 | $0.0182000 | $0.0249000 | $0.0290000 | $0.0177000 |
| 2022-12-31 | $0.0249000 | $0.0204000 | $0.0254000 | $0.0198000 |
| 2023-01-01 | $0.0204000 | $0.0186000 | $0.0210000 | $0.0181000 |
| 2023-01-02 | $0.0186000 | $0.0186000 | $0.0198000 | $0.0180000 |
| 2023-01-03 | $0.0186000 | $0.0178000 | $0.0190000 | $0.0176000 |
| 2023-01-04 | $0.0178000 | $0.0183000 | $0.0188000 | $0.0176000 |
| 2023-01-05 | $0.0183000 | $0.0175000 | $0.0184000 | $0.0171000 |
| 2023-01-06 | $0.0175000 | $0.0185000 | $0.0220000 | $0.0175000 |
| 2023-01-07 | $0.0185000 | $0.0183000 | $0.0187000 | $0.0177000 |
| 2023-01-08 | $0.0183000 | $0.0179000 | $0.0186000 | $0.0177000 |
| 2023-01-09 | $0.0179000 | $0.0181000 | $0.0192000 | $0.0179000 |
| 2023-01-10 | $0.0181000 | $0.0181000 | $0.0188000 | $0.0177000 |
| 2023-01-11 | $0.0181000 | $0.0184000 | $0.0189000 | $0.0176000 |
| 2023-01-12 | $0.0184000 | $0.0189000 | $0.0195000 | $0.0182000 |
| 2023-01-13 | $0.0189000 | $0.0193000 | $0.0198000 | $0.0186000 |
| 2023-01-14 | $0.0193000 | $0.0204000 | $0.0210000 | $0.0192000 |
| 2023-01-15 | $0.0204000 | $0.0202000 | $0.0230000 | $0.0192000 |
| 2023-01-16 | $0.0202000 | $0.0213000 | $0.0221000 | $0.0197000 |
| 2023-01-17 | $0.0213000 | $0.0218000 | $0.0220000 | $0.0206000 |
| 2023-01-18 | $0.0218000 | $0.0203000 | $0.0218000 | $0.0192000 |
| 2023-01-19 | $0.0203000 | $0.0202000 | $0.0207000 | $0.0196000 |
| 2023-01-20 | $0.0202000 | $0.0215000 | $0.0215000 | $0.0202000 |
| 2023-01-21 | $0.0215000 | $0.0218000 | $0.0232000 | $0.0212000 |
| 2023-01-22 | $0.0218000 | $0.0219000 | $0.0233000 | $0.0209000 |
| 2023-01-23 | $0.0219000 | $0.0227000 | $0.0236000 | $0.0215000 |
| 2023-01-24 | $0.0227000 | $0.0217000 | $0.0227000 | $0.0216000 |
| 2023-01-25 | $0.0217000 | $0.0225000 | $0.0233000 | $0.0203000 |
| 2023-01-26 | $0.0225000 | $0.0216000 | $0.0230000 | $0.0207000 |
| 2023-01-27 | $0.0216000 | $0.0235000 | $0.0274000 | $0.0206000 |
| 2023-01-28 | $0.0235000 | $0.0223000 | $0.0247000 | $0.0215000 |
| 2023-01-29 | $0.0223000 | $0.0237000 | $0.0245000 | $0.0211000 |
| 2023-01-30 | $0.0237000 | $0.0233000 | $0.0243000 | $0.0222000 |
| 2023-01-31 | $0.0233000 | $0.0230000 | $0.0238000 | $0.0225000 |
| 2023-02-01 | $0.0230000 | $0.0237000 | $0.0243000 | $0.0221000 |
| 2023-02-02 | $0.0237000 | $0.0235000 | $0.0244000 | $0.0227000 |
| 2023-02-03 | $0.0235000 | $0.0235000 | $0.0241000 | $0.0226000 |
| 2023-02-04 | $0.0235000 | $0.0244000 | $0.0245000 | $0.0233000 |
| 2023-02-05 | $0.0244000 | $0.0233000 | $0.0249000 | $0.0227000 |
| 2023-02-06 | $0.0233000 | $0.0276000 | $0.0341000 | $0.0228000 |
| 2023-02-07 | $0.0276000 | $0.0470000 | $0.0715 | $0.0273000 |
| 2023-02-08 | $0.0470000 | $0.0416000 | $0.0551 | $0.0401000 |
| 2023-02-09 | $0.0416000 | $0.0343000 | $0.0480000 | $0.0337000 |
| 2023-02-10 | $0.0343000 | $0.0347000 | $0.0371000 | $0.0323000 |
| 2023-02-11 | $0.0347000 | $0.0413000 | $0.0500000 | $0.0336000 |
| 2023-02-12 | $0.0413000 | $0.0419000 | $0.0489000 | $0.0390000 |
| 2023-02-13 | $0.0419000 | $0.0373000 | $0.0438000 | $0.0356000 |
| 2023-02-14 | $0.0373000 | $0.0400000 | $0.0438000 | $0.0368000 |
| 2023-02-15 | $0.0400000 | $0.0434000 | $0.0480000 | $0.0400000 |
| 2023-02-16 | $0.0434000 | $0.0403000 | $0.0457000 | $0.0398000 |
| 2023-02-17 | $0.0403000 | $0.0418000 | $0.0436000 | $0.0400000 |
| 2023-02-18 | $0.0418000 | $0.0411000 | $0.0454000 | $0.0402000 |
| 2023-02-19 | $0.0411000 | $0.0407000 | $0.0455000 | $0.0396000 |
| 2023-02-20 | $0.0407000 | $0.0409000 | $0.0445000 | $0.0396000 |
| 2023-02-21 | $0.0409000 | $0.0404000 | $0.0424000 | $0.0396000 |
| 2023-02-22 | $0.0404000 | $0.0381000 | $0.0409000 | $0.0368000 |
| 2023-02-23 | $0.0381000 | $0.0388000 | $0.0419000 | $0.0371000 |
| 2023-02-24 | $0.0385500 | $0.0382200 | $0.0400500 | $0.0373200 |
Markets
Diamond Token Crypto Market
| Pair | Exchange |
|---|---|
| DNT/BTC | abcc |
| DNT/ETH | abcc |
| DNT/BTC | binance |
| DNT/BUSD | binance |
| DNT/ETH | binance |
| DNT/USDT | binance |
| DNT/BTC | bittrex |
| DNT/ETH | bittrex |
| DNT/BTC | bkex |
| DNT/USDT | bkex |
| DNT/BTC | bter |
| DNT/CNY | bter |
| DNT/ETH | bter |
| DNT/USD | cexio |
| DNT/USD | coinbase |
| DNT/USDC | coinbase |
| DNT/ETH | etherdelta |
| DNT/ETH | ethermium |
| DNT/ETH | fatbtc |
| DNT/ETH | gateio |
| DNT/BTC | hitbtc |
| DNT/ETH | idex |
| DNT/USDT | latoken |
| DNT/BTC | liqui |
| DNT/ETH | liqui |
| DNT/USDT | liqui |
| DNT/BTC | okex |
| DNT/ETH | okex |
| DNT/USDT | okex |
| DNT/ETH | tokenstore |
| DNT/BTC | upbit |
| DNT/QC | zb |
| DNT/USDT | zb |
Description
Diamond Token Crypto ICO Description
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the district0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The district0x Network Token can be used to signal what districts should be built and deployed by the district0x Project team and can be staked to gain access to voting rights in any district on the district0x Network.
Technology
Diamond Token Crypto Technology
Sorry, detailed technology about Diamond Token is not currently available
Features
Diamond Token Crypto Features
Sorry, detailed features about Diamond Token is not currently available
ICO Status
Diamond Token ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-07-18
End Date
2017-08-01
Fund Raised (BTC)
43170 ETH
Fund Raised (USD)
9411060
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the District0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The District0x Network Token can be used to signal what districts should be built and deployed by the District0x Project team and can be staked to gain access to voting rights in any district on the District0x Network.
District0x will be holding its ICO on July 18, 2017. There will be a total of 600,000,000 coins available at the offering. The ICO is expected to end on 31, Jul 2017. The District0x Network Token can be bought using ETH at the crowdsale.
14% Reserved for potential Contribution Period v0.2, 4% Reserved for potential Contribution Period v0.3, 20% Reserved for Founders, 1.5% Advisors
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.