DORA - Elada DORA hinna ja turupiiranguga

DORA Crypto Coin Rank 489

990,085,589 DORA

24h turumaht

5 BTC

1 H

0.07 %

24 H

-0.26 %

7 d

-1.54 %

Täna DORA USA dollarites on praegu hind 0.0426 USD, ja kui see on muudetud Bitcoin on 0.00000050 BTC. Kogusumma 990,085,589 DORA praegu ringlusse turul. DORA hinnad muutuvad praegu -0.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars DORA on kaubeldatud Krüptovahetused. Hangi DORA's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DORA

Sümbol

DORA

Algoritm

N/A

BTC Hind

0.00000050 BTC

BTC Turg

491 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

990,085,589 DORA

0.07 %

24h

-0.26 %

-1.54 %

N/A

Veebisait

N/A

DORA Tabelid

DORA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-10-20	$6.92	$7.44	$7.50	$6.80
2021-10-21	$7.44	$7.55	$8.18	$7.25
2021-10-22	$7.55	$7.47	$7.97	$7.43
2021-10-23	$7.47	$7.44	$7.68	$7.35
2021-10-24	$7.44	$7.90	$8.02	$7.35
2021-10-25	$7.90	$7.63	$8.22	$7.60
2021-10-26	$7.63	$7.78	$7.85	$7.45
2021-10-27	$7.78	$6.95	$8.19	$6.88
2021-10-28	$6.95	$7.01	$7.26	$6.62
2021-10-29	$7.01	$7.02	$7.74	$6.99
2021-10-30	$7.02	$7.19	$7.19	$6.90
2021-10-31	$7.19	$7.32	$7.76	$7.12
2021-11-01	$7.28	$7.64	$7.81	$6.94
2021-11-02	$7.66	$14.08	$15.96	$7.66
2021-11-03	$14.08	$12.29	$14.92	$11.67
2021-11-04	$12.29	$11.30	$13.64	$11.06
2021-11-05	$11.30	$11.90	$13.48	$10.94
2021-11-06	$11.90	$11.29	$12.02	$10.89
2021-11-07	$11.29	$12.34	$13.01	$11.08
2021-11-08	$12.34	$14.16	$14.26	$12.28
2021-11-09	$14.16	$14.08	$15.50	$13.78
2021-11-10	$14.08	$14.25	$15.50	$13.50
2021-11-11	$14.25	$14.04	$15.19	$13.78
2021-11-12	$14.04	$13.34	$15.04	$13.17
2021-11-13	$13.34	$14.22	$14.99	$13.27
2021-11-14	$14.22	$13.83	$15.04	$13.58
2021-11-15	$13.83	$13.98	$15.58	$13.51
2021-11-16	$13.98	$15.90	$18.18	$13.25
2021-11-17	$15.90	$14.82	$17.06	$14.08
2021-11-18	$14.82	$16.62	$17.14	$14.48
2021-11-19	$16.62	$17.92	$21.15	$16.14
2021-11-20	$17.92	$18.14	$19.60	$17.39
2021-11-21	$18.14	$17.71	$18.56	$17.19
2021-11-22	$17.71	$26.34	$28.29	$17.35
2021-11-23	$26.69	$20.88	$26.84	$20.58
2021-11-24	$20.88	$18.08	$21.75	$17.99
2021-11-25	$18.08	$18.30	$19.72	$17.29
2021-11-26	$18.30	$20.92	$20.92	$17.67
2021-11-27	$21.56	$22.51	$24.57	$18.70
2021-11-28	$22.51	$19.85	$22.76	$18.50
2021-11-29	$19.55	$19.91	$21.27	$19.42
2021-11-30	$19.91	$20.72	$21.26	$18.54
2021-12-01	$20.72	$20.27	$21.45	$19.62
2021-12-02	$20.27	$18.11	$20.28	$17.59
2021-12-03	$18.11	$14.34	$18.76	$14.28
2021-12-04	$14.39	$13.12	$21.00	$9.58
2021-12-05	$13.12	$16.48	$17.52	$12.58
2021-12-06	$16.47	$16.51	$17.02	$14.12
2021-12-07	$16.51	$17.30	$18.92	$15.00
2021-12-08	$17.30	$16.59	$18.00	$16.07
2021-12-09	$16.59	$16.02	$16.63	$14.98
2021-12-10	$16.02	$14.37	$16.48	$14.20
2021-12-11	$14.37	$14.83	$15.42	$13.50
2021-12-12	$14.83	$14.43	$15.17	$14.09
2021-12-13	$14.43	$12.19	$14.45	$12.02
2021-12-14	$12.19	$11.82	$13.40	$11.51
2021-12-15	$11.82	$14.05	$14.66	$11.81
2021-12-16	$14.05	$13.58	$14.14	$12.71
2021-12-17	$13.58	$12.87	$14.23	$12.24
2021-12-18	$12.87	$14.60	$15.22	$12.35
2021-12-19	$14.60	$13.53	$15.02	$13.33
2021-12-20	$13.53	$12.84	$13.54	$11.88
2021-12-21	$12.84	$13.56	$14.15	$12.59
2021-12-22	$13.56	$13.80	$13.95	$13.23
2021-12-23	$13.80	$14.88	$15.00	$12.75
2021-12-24	$14.88	$13.89	$14.98	$13.80
2021-12-25	$13.89	$13.73	$14.83	$13.72
2021-12-26	$13.73	$13.96	$14.04	$13.07
2021-12-27	$13.96	$13.25	$14.04	$13.12
2021-12-28	$13.25	$11.79	$13.25	$11.79
2021-12-29	$11.79	$11.19	$11.98	$11.11
2021-12-30	$11.19	$11.36	$12.38	$11.06
2021-12-31	$11.36	$11.49	$11.70	$11.13
2022-01-01	$11.49	$11.78	$12.12	$11.33
2022-01-02	$11.78	$11.48	$12.00	$11.33
2022-01-03	$11.48	$11.31	$11.71	$11.02
2022-01-04	$11.31	$11.69	$13.00	$11.16
2022-01-05	$11.69	$10.57	$13.00	$10.44
2022-01-06	$10.57	$10.02	$10.81	$9.81
2022-01-07	$10.02	$9.59	$10.03	$8.94
2022-01-08	$9.59	$8.69	$9.89	$8.48
2022-01-09	$8.69	$8.26	$8.91	$8.21
2022-01-10	$8.26	$7.20	$8.40	$7.14
2022-01-11	$7.20	$7.87	$7.91	$7.16
2022-01-12	$7.87	$8.20	$8.42	$7.81
2022-01-13	$8.20	$7.84	$8.43	$7.80
2022-01-14	$7.84	$8.16	$8.19	$7.80
2022-01-15	$8.16	$8.30	$8.39	$8.04
2022-01-16	$8.30	$8.32	$8.44	$7.95
2022-01-17	$8.32	$7.67	$8.33	$7.51
2022-01-18	$7.67	$7.46	$7.86	$7.08
2022-01-19	$7.46	$7.47	$7.92	$7.14
2022-01-20	$7.47	$9.01	$9.95	$7.44
2022-01-21	$9.01	$7.96	$9.48	$7.58
2022-01-22	$7.96	$7.32	$8.62	$6.07
2022-01-23	$7.32	$7.54	$8.82	$7.12
2022-01-24	$7.54	$7.25	$7.59	$6.39
2022-01-25	$7.25	$6.98	$7.33	$6.71
2022-01-26	$6.98	$6.79	$7.43	$6.66
2022-01-27	$6.79	$6.61	$6.92	$6.36
2022-01-28	$6.61	$6.88	$6.93	$6.44
2022-01-29	$6.88	$7.87	$7.90	$6.84
2022-01-30	$7.87	$7.29	$8.02	$7.17
2022-01-31	$7.29	$7.08	$7.31	$6.72
2022-02-01	$7.08	$7.17	$7.39	$6.98
2022-02-02	$7.17	$6.34	$7.77	$6.30
2022-02-03	$6.34	$6.60	$6.69	$6.22
2022-02-04	$6.60	$6.90	$6.93	$6.46
2022-02-05	$6.90	$6.89	$7.20	$6.76
2022-02-06	$6.89	$6.91	$7.14	$6.71
2022-02-07	$6.91	$7.21	$7.77	$6.77
2022-02-08	$7.21	$7.13	$7.79	$6.92
2022-02-09	$7.13	$7.37	$7.51	$7.00
2022-02-10	$7.37	$6.78	$7.75	$6.74
2022-02-11	$6.78	$6.34	$7.23	$6.25
2022-02-12	$6.34	$6.10	$6.47	$6.01
2022-02-13	$6.10	$6.18	$6.23	$5.96
2022-02-14	$6.18	$6.31	$6.79	$6.08
2022-02-15	$6.31	$6.55	$6.59	$6.23
2022-02-16	$6.55	$6.41	$6.55	$6.23
2022-02-17	$6.41	$5.87	$6.55	$5.81
2022-02-18	$5.87	$5.84	$6.20	$5.73
2022-02-19	$5.84	$5.73	$6.17	$5.61
2022-02-20	$5.73	$5.24	$5.74	$5.16
2022-02-21	$5.24	$4.80	$5.49	$4.80
2022-02-22	$4.80	$4.91	$5.00	$4.61
2022-02-23	$4.91	$4.74	$5.17	$4.73
2022-02-24	$4.74	$4.60	$4.80	$4.08
2022-02-25	$4.60	$4.79	$4.86	$4.51
2022-02-26	$4.79	$4.82	$5.02	$4.73
2022-02-27	$4.82	$4.46	$4.86	$4.39
2022-02-28	$4.46	$5.56	$5.82	$4.36
2022-03-01	$5.56	$5.37	$5.61	$5.20
2022-03-02	$5.37	$6.13	$6.39	$5.22
2022-03-03	$6.13	$5.62	$6.30	$5.42
2022-03-04	$5.62	$5.71	$5.79	$5.22
2022-03-05	$5.71	$6.24	$6.52	$5.23
2022-03-06	$6.24	$5.47	$6.31	$5.44
2022-03-07	$5.47	$4.78	$5.54	$4.74
2022-03-08	$4.78	$4.90	$5.41	$4.75
2022-03-09	$4.90	$5.18	$5.41	$4.88
2022-03-10	$5.18	$5.10	$5.29	$4.88
2022-03-11	$5.10	$4.97	$5.22	$4.79
2022-03-12	$4.97	$4.88	$5.12	$4.87
2022-03-13	$4.88	$4.94	$5.07	$4.86
2022-03-14	$4.94	$5.31	$5.37	$4.87
2022-03-15	$5.31	$5.20	$5.38	$4.99
2022-03-16	$5.20	$5.36	$5.42	$5.11
2022-03-17	$5.36	$5.07	$5.41	$4.99
2022-03-18	$5.07	$5.22	$5.29	$4.95
2022-03-19	$5.22	$5.67	$5.88	$5.19
2022-03-20	$5.67	$5.13	$5.80	$5.02
2022-03-21	$5.13	$5.22	$5.33	$5.05
2022-03-22	$5.22	$5.34	$5.44	$5.19
2022-03-23	$5.34	$5.42	$5.52	$5.27
2022-03-24	$5.42	$5.40	$5.46	$5.29
2022-03-25	$5.40	$5.72	$5.92	$5.31
2022-03-26	$5.72	$5.72	$5.97	$5.52
2022-03-27	$5.72	$6.85	$6.99	$5.71
2022-03-28	$6.85	$6.30	$7.10	$6.26
2022-03-29	$6.30	$6.27	$6.84	$6.09
2022-03-30	$6.27	$6.70	$6.94	$6.06
2022-03-31	$6.70	$6.27	$7.01	$6.19
2022-04-01	$6.27	$6.69	$6.78	$6.16
2022-04-02	$6.69	$6.92	$7.75	$6.63
2022-04-03	$6.92	$6.81	$7.15	$6.69
2022-04-04	$6.81	$6.26	$7.03	$5.93
2022-04-05	$6.26	$6.39	$6.54	$6.15
2022-04-06	$6.39	$5.33	$6.39	$5.24
2022-04-07	$5.33	$5.36	$5.46	$5.20
2022-04-08	$5.36	$4.95	$5.55	$4.85
2022-04-09	$4.95	$5.08	$5.16	$4.90
2022-04-10	$5.08	$4.99	$5.22	$4.94
2022-04-11	$4.99	$5.11	$5.20	$4.65
2022-04-12	$5.11	$5.56	$5.76	$5.06
2022-04-13	$5.56	$5.49	$5.61	$5.37
2022-04-14	$5.49	$5.58	$5.60	$5.29
2022-04-15	$5.58	$5.68	$5.75	$5.37
2022-04-16	$5.68	$5.55	$5.68	$5.35
2022-04-17	$5.55	$5.24	$5.66	$5.11
2022-04-18	$5.24	$5.38	$5.56	$5.12
2022-04-19	$5.38	$5.52	$5.66	$5.37
2022-04-20	$5.52	$5.26	$5.67	$5.13
2022-04-21	$5.26	$5.63	$5.63	$5.23
2022-04-22	$5.63	$5.28	$5.81	$5.20
2022-04-23	$5.28	$4.90	$5.33	$4.88
2022-04-24	$4.90	$4.98	$5.22	$4.88
2022-04-25	$4.98	$5.11	$5.12	$4.63
2022-04-26	$5.11	$4.55	$5.15	$4.49
2022-04-27	$4.55	$4.68	$4.75	$4.50
2022-04-28	$4.68	$4.76	$4.94	$4.61
2022-04-29	$4.76	$4.55	$4.89	$4.42
2022-04-30	$4.55	$4.00	$4.79	$3.91
2022-05-01	$4.00	$4.31	$4.49	$3.93
2022-05-02	$4.31	$4.33	$4.39	$4.07
2022-05-03	$4.33	$4.21	$4.39	$4.15
2022-05-04	$4.21	$4.49	$4.51	$4.15
2022-05-05	$4.49	$4.14	$4.53	$3.91
2022-05-06	$4.14	$3.74	$4.14	$3.62
2022-05-07	$3.74	$3.72	$3.92	$3.63
2022-05-08	$3.72	$3.75	$3.87	$3.63
2022-05-09	$3.75	$3.61	$3.86	$3.47
2022-05-10	$3.61	$3.86	$4.05	$3.58
2022-05-11	$3.86	$2.64	$4.01	$2.21
2022-05-12	$2.64	$2.27	$2.78	$2.00
2022-05-13	$2.27	$2.55	$2.78	$2.25
2022-05-14	$2.55	$2.90	$2.92	$2.20
2022-05-15	$2.90	$3.33	$3.38	$2.69
2022-05-16	$3.33	$3.16	$3.41	$3.00
2022-05-17	$3.16	$3.28	$3.34	$3.05
2022-05-18	$3.28	$3.01	$3.70	$2.99
2022-05-19	$3.01	$3.19	$3.48	$2.92
2022-05-20	$3.19	$2.79	$3.29	$2.76
2022-05-21	$2.79	$2.89	$3.07	$2.55
2022-05-22	$2.89	$2.88	$3.12	$2.70
2022-05-23	$2.88	$2.68	$3.08	$2.66
2022-05-24	$2.68	$2.80	$2.86	$2.58
2022-05-25	$2.80	$2.96	$3.16	$2.69
2022-05-26	$2.96	$2.85	$3.07	$2.56
2022-05-27	$2.85	$2.74	$2.99	$2.61
2022-05-28	$2.74	$2.86	$3.01	$2.74
2022-05-29	$2.86	$2.97	$2.98	$2.76
2022-05-30	$2.97	$3.37	$3.44	$2.96
2022-05-31	$3.37	$3.24	$3.40	$3.07
2022-06-01	$3.24	$2.88	$3.28	$2.65
2022-06-02	$2.88	$2.88	$2.96	$2.72
2022-06-03	$2.88	$2.86	$2.96	$2.70
2022-06-04	$2.86	$2.81	$2.89	$2.74
2022-06-05	$2.81	$2.82	$2.91	$2.77
2022-06-06	$2.82	$2.92	$3.08	$2.80
2022-06-07	$2.92	$2.86	$2.93	$2.70
2022-06-08	$2.86	$2.88	$3.13	$2.81
2022-06-09	$2.88	$2.92	$3.49	$2.83
2022-06-10	$2.92	$2.74	$3.54	$2.71
2022-06-11	$2.74	$2.34	$2.95	$2.30
2022-06-12	$2.34	$2.34	$2.58	$2.13
2022-06-13	$2.34	$2.40	$2.84	$2.16
2022-06-14	$2.40	$2.58	$3.03	$2.26
2022-06-15	$2.58	$2.76	$2.79	$2.34
2022-06-16	$2.76	$2.33	$2.79	$2.30
2022-06-17	$2.33	$2.60	$2.67	$2.29
2022-06-18	$2.60	$2.23	$2.61	$2.11
2022-06-19	$2.23	$2.54	$2.60	$2.21
2022-06-20	$2.54	$2.46	$2.68	$2.38
2022-06-21	$2.46	$2.63	$2.81	$2.42
2022-06-22	$2.63	$2.48	$2.75	$2.39
2022-06-23	$2.48	$2.61	$3.04	$2.48
2022-06-24	$2.61	$2.61	$2.76	$2.51
2022-06-25	$2.61	$2.85	$2.88	$2.48
2022-06-26	$2.85	$2.50	$2.88	$2.49
2022-06-27	$2.50	$3.04	$3.42	$2.49
2022-06-28	$3.04	$2.98	$3.75	$2.85
2022-06-29	$2.98	$2.58	$2.99	$2.45
2022-06-30	$2.58	$2.67	$2.86	$2.40
2022-07-01	$2.67	$2.67	$2.80	$2.44
2022-07-02	$2.67	$2.68	$2.75	$2.51
2022-07-03	$2.68	$2.59	$2.69	$2.53
2022-07-04	$2.59	$2.89	$2.91	$2.58
2022-07-05	$2.89	$2.73	$2.90	$2.60
2022-07-06	$2.73	$2.85	$2.99	$2.66
2022-07-07	$2.85	$2.86	$3.14	$2.72
2022-07-08	$2.86	$2.86	$3.07	$2.74
2022-07-09	$2.86	$2.82	$3.03	$2.75
2022-07-10	$2.82	$2.80	$2.89	$2.69
2022-07-11	$2.80	$2.39	$2.88	$2.34
2022-07-12	$2.39	$2.38	$2.50	$2.31
2022-07-13	$2.38	$2.41	$2.49	$2.31
2022-07-14	$2.41	$2.48	$2.92	$2.37
2022-07-15	$2.48	$2.49	$2.61	$2.46
2022-07-16	$2.49	$2.46	$2.52	$2.36
2022-07-17	$2.46	$2.49	$2.65	$2.44
2022-07-18	$2.49	$2.65	$2.80	$2.48
2022-07-19	$2.65	$2.67	$2.73	$2.60
2022-07-20	$2.67	$2.62	$2.85	$2.60
2022-07-21	$2.62	$2.68	$2.70	$2.55
2022-07-22	$2.68	$2.71	$2.89	$2.65
2022-07-23	$2.71	$2.59	$2.78	$2.51
2022-07-24	$2.59	$2.62	$2.75	$2.57
2022-07-25	$2.62	$2.50	$2.70	$2.47
2022-07-26	$2.50	$2.44	$2.54	$2.37
2022-07-27	$2.44	$2.59	$2.60	$2.43
2022-07-28	$2.59	$2.59	$2.72	$2.52
2022-07-29	$2.59	$2.63	$2.79	$2.55
2022-07-30	$2.63	$2.68	$2.92	$2.60
2022-07-31	$2.68	$2.62	$2.83	$2.61
2022-08-01	$2.62	$2.82	$2.85	$2.62
2022-08-02	$2.82	$2.78	$3.05	$2.57
2022-08-03	$2.78	$2.71	$2.91	$2.70
2022-08-04	$2.71	$2.88	$2.91	$2.71
2022-08-05	$2.88	$2.85	$2.92	$2.78
2022-08-06	$2.85	$2.82	$2.92	$2.81
2022-08-07	$2.82	$2.77	$2.83	$2.71
2022-08-08	$2.77	$3.04	$3.13	$2.77
2022-08-09	$3.04	$2.74	$3.13	$2.68
2022-08-10	$2.74	$2.80	$2.85	$2.70
2022-08-11	$2.80	$2.83	$2.98	$2.79
2022-08-12	$2.83	$2.88	$2.90	$2.76
2022-08-13	$2.88	$2.80	$2.89	$2.72
2022-08-14	$2.80	$2.67	$2.85	$2.61
2022-08-15	$2.67	$2.56	$2.78	$2.53
2022-08-16	$2.56	$2.56	$2.64	$2.51
2022-08-17	$2.56	$2.48	$2.64	$2.46
2022-08-18	$2.48	$2.43	$2.54	$2.38
2022-08-19	$2.43	$2.13	$2.43	$2.08
2022-08-20	$2.13	$2.14	$2.25	$2.07
2022-08-21	$2.14	$2.22	$2.26	$2.14
2022-08-22	$2.22	$2.27	$2.27	$2.12
2022-08-23	$2.27	$2.51	$2.57	$2.20
2022-08-24	$2.51	$2.58	$2.69	$2.49
2022-08-25	$2.58	$2.59	$2.67	$2.53
2022-08-26	$2.59	$2.76	$2.91	$2.58
2022-08-27	$2.76	$2.78	$2.93	$2.59
2022-08-28	$2.78	$2.78	$2.91	$2.67
2022-08-29	$2.78	$2.97	$3.24	$2.75
2022-08-30	$2.97	$2.69	$2.98	$2.68
2022-08-31	$2.69	$2.65	$2.90	$2.62
2022-09-01	$2.65	$2.70	$2.72	$2.49
2022-09-02	$2.70	$2.64	$2.80	$2.58
2022-09-03	$2.64	$2.80	$2.93	$2.61
2022-09-04	$2.80	$2.90	$3.03	$2.77
2022-09-05	$2.90	$2.82	$2.91	$2.76
2022-09-06	$2.82	$2.52	$2.90	$2.51
2022-09-07	$2.52	$2.72	$2.74	$2.47
2022-09-08	$2.72	$2.88	$3.00	$2.64
2022-09-09	$2.88	$2.89	$3.03	$2.83
2022-09-10	$2.89	$2.92	$2.98	$2.80
2022-09-11	$2.92	$2.85	$3.08	$2.80
2022-09-12	$2.85	$3.04	$3.19	$2.81
2022-09-13	$3.04	$2.81	$3.08	$2.79
2022-09-14	$2.81	$3.04	$3.11	$2.77
2022-09-15	$3.04	$2.73	$3.09	$2.72
2022-09-16	$2.73	$2.70	$2.78	$2.61
2022-09-17	$2.70	$2.78	$2.84	$2.70
2022-09-18	$2.78	$3.03	$3.38	$2.64
2022-09-19	$3.03	$2.84	$3.08	$2.74
2022-09-20	$2.84	$2.73	$3.03	$2.69
2022-09-21	$2.73	$2.63	$2.90	$2.52
2022-09-22	$2.63	$2.73	$2.78	$2.61
2022-09-23	$2.73	$2.65	$2.79	$2.55
2022-09-24	$2.65	$2.84	$2.84	$2.60
2022-09-25	$2.84	$2.79	$2.96	$2.74
2022-09-26	$2.79	$2.80	$2.84	$2.70
2022-09-27	$2.80	$2.76	$2.98	$2.72
2022-09-28	$2.76	$2.87	$2.90	$2.68
2022-09-29	$2.87	$2.85	$2.89	$2.73
2022-09-30	$2.85	$2.87	$2.96	$2.77
2022-10-01	$2.87	$2.93	$2.94	$2.81
2022-10-02	$2.93	$2.92	$3.12	$2.87
2022-10-03	$2.92	$2.89	$2.97	$2.81
2022-10-04	$2.89	$3.11	$3.17	$2.85
2022-10-05	$3.11	$2.87	$3.28	$2.82
2022-10-06	$2.87	$3.13	$3.17	$2.84
2022-10-07	$3.13	$3.14	$3.30	$3.01
2022-10-08	$3.14	$3.13	$3.18	$3.07
2022-10-09	$3.13	$3.17	$3.20	$3.07
2022-10-10	$3.17	$3.03	$3.22	$3.00
2022-10-11	$3.03	$3.17	$3.22	$2.95
2022-10-12	$3.17	$3.21	$3.22	$3.13
2022-10-13	$3.21	$3.27	$3.30	$2.98
2022-10-14	$3.27	$3.22	$3.31	$3.15
2022-10-15	$3.22	$3.25	$3.30	$3.18
2022-10-16	$3.25	$3.14	$3.30	$3.11
2022-10-17	$3.14	$3.24	$3.29	$3.12
2022-10-18	$3.24	$3.35	$3.40	$3.17
2022-10-19	$3.35	$3.54	$3.70	$3.27
2022-10-20	$3.54	$3.45	$3.65	$3.40
2022-10-21	$3.45	$3.43	$3.56	$3.34
2022-10-22	$3.43	$3.37	$3.45	$3.34
2022-10-23	$3.37	$3.34	$3.38	$3.25
2022-10-24	$3.34	$3.19	$3.41	$3.16
2022-10-25	$3.19	$3.31	$3.39	$3.19
2022-10-26	$3.31	$3.40	$3.51	$3.30
2022-10-27	$3.40	$3.41	$3.52	$3.36
2022-10-28	$3.41	$3.58	$3.64	$3.38
2022-10-29	$3.58	$3.67	$3.93	$3.46
2022-10-30	$3.67	$3.42	$3.67	$3.37
2022-10-31	$3.42	$3.57	$3.77	$3.36
2022-11-01	$3.57	$3.51	$3.70	$3.50
2022-11-02	$3.51	$3.73	$3.96	$3.48
2022-11-03	$3.73	$5.14	$5.74	$3.72
2022-11-04	$5.14	$6.87	$7.33	$4.93
2022-11-05	$6.87	$5.78	$7.36	$5.62
2022-11-06	$5.78	$5.60	$6.32	$5.47
2022-11-07	$5.60	$5.36	$5.76	$5.16
2022-11-08	$5.36	$3.53	$5.83	$3.41
2022-11-09	$3.53	$2.97	$3.61	$2.87
2022-11-10	$2.97	$3.26	$3.47	$2.92
2022-11-11	$3.26	$3.91	$3.99	$2.95
2022-11-12	$3.91	$3.35	$3.96	$3.34
2022-11-13	$3.35	$2.99	$3.45	$2.93
2022-11-14	$2.99	$3.35	$3.69	$2.93
2022-11-15	$3.35	$3.22	$3.68	$3.16
2022-11-16	$3.22	$3.41	$3.63	$3.18
2022-11-17	$3.41	$3.24	$3.46	$3.22
2022-11-18	$3.24	$3.23	$3.43	$3.18
2022-11-19	$3.23	$3.14	$3.24	$3.12
2022-11-20	$3.14	$3.09	$3.22	$3.04
2022-11-21	$3.09	$3.02	$3.10	$2.92
2022-11-22	$3.02	$3.30	$3.38	$3.00
2022-11-23	$3.30	$3.40	$3.47	$3.24
2022-11-24	$3.40	$3.34	$3.42	$3.27
2022-11-25	$3.34	$3.27	$3.34	$3.19
2022-11-26	$3.27	$3.26	$3.39	$3.21
2022-11-27	$3.26	$3.13	$3.29	$3.12
2022-11-28	$3.13	$3.12	$3.17	$3.00
2022-11-29	$3.12	$3.41	$3.50	$3.08
2022-11-30	$3.41	$3.75	$3.89	$3.36
2022-12-01	$3.75	$3.55	$3.96	$3.44
2022-12-02	$3.55	$3.36	$3.59	$3.33
2022-12-03	$3.36	$3.74	$3.85	$3.33
2022-12-04	$3.74	$3.71	$3.94	$3.53
2022-12-05	$3.71	$3.48	$3.84	$3.38
2022-12-06	$3.48	$3.53	$3.66	$3.40
2022-12-07	$3.53	$3.31	$3.55	$3.22
2022-12-08	$3.31	$3.38	$3.51	$3.29
2022-12-09	$3.38	$3.34	$3.47	$3.28
2022-12-10	$3.34	$3.35	$3.45	$3.31
2022-12-11	$3.35	$3.28	$3.48	$3.26
2022-12-12	$3.28	$3.24	$3.36	$3.12
2022-12-13	$3.24	$3.37	$3.52	$3.14
2022-12-14	$3.37	$3.29	$3.52	$3.22
2022-12-15	$3.29	$3.18	$3.30	$3.15
2022-12-16	$3.18	$3.04	$3.25	$3.00
2022-12-17	$3.04	$3.19	$3.27	$3.02
2022-12-18	$3.19	$3.12	$3.28	$3.10
2022-12-19	$3.12	$3.10	$3.25	$3.05
2022-12-20	$3.10	$3.08	$3.18	$3.07
2022-12-21	$3.08	$3.07	$3.14	$3.04
2022-12-22	$3.07	$3.08	$3.12	$3.01
2022-12-23	$3.08	$3.06	$3.10	$3.04
2022-12-24	$3.06	$3.14	$3.24	$3.05
2022-12-25	$3.14	$3.29	$3.34	$3.13
2022-12-26	$3.29	$3.37	$3.42	$3.26
2022-12-27	$3.37	$3.28	$3.45	$3.23
2022-12-28	$3.28	$3.10	$3.30	$3.00
2022-12-29	$3.10	$3.19	$3.37	$3.07
2022-12-30	$3.19	$3.01	$3.20	$2.94
2022-12-31	$3.01	$2.94	$3.13	$2.91
2023-01-01	$2.94	$3.00	$3.09	$2.91
2023-01-02	$3.00	$3.00	$3.11	$2.91
2023-01-03	$3.00	$3.02	$3.10	$2.90
2023-01-04	$3.03	$3.23	$3.28	$3.02
2023-01-05	$3.23	$3.08	$3.29	$3.04
2023-01-06	$3.08	$3.03	$3.09	$2.90
2023-01-07	$3.03	$2.98	$3.05	$2.94
2023-01-08	$2.98	$3.07	$3.11	$2.92
2023-01-09	$3.07	$3.08	$3.18	$3.05
2023-01-10	$3.08	$3.05	$3.11	$3.02
2023-01-11	$3.05	$3.18	$3.25	$3.03
2023-01-12	$3.18	$3.20	$3.26	$3.09
2023-01-13	$3.20	$3.59	$3.89	$3.16
2023-01-14	$3.59	$3.60	$3.81	$3.36
2023-01-15	$3.60	$3.50	$3.65	$3.35
2023-01-16	$3.50	$3.42	$3.76	$3.37
2023-01-17	$3.42	$3.66	$3.74	$3.34
2023-01-18	$3.66	$3.17	$3.72	$3.16
2023-01-19	$3.17	$3.36	$3.49	$3.17
2023-01-20	$3.36	$3.52	$3.53	$3.30
2023-01-21	$3.52	$3.45	$3.61	$3.43
2023-01-22	$3.45	$3.62	$3.69	$3.44
2023-01-23	$3.62	$3.51	$3.70	$3.47
2023-01-24	$3.51	$3.31	$3.54	$3.24
2023-01-25	$3.31	$3.40	$3.47	$3.25
2023-01-26	$3.40	$3.53	$3.54	$3.37
2023-01-27	$3.53	$3.50	$3.68	$3.38
2023-01-28	$3.50	$3.51	$3.62	$3.45
2023-01-29	$3.51	$3.61	$3.69	$3.47
2023-01-30	$3.61	$3.56	$3.68	$3.40
2023-01-31	$3.56	$3.85	$4.04	$3.46
2023-02-01	$3.85	$4.20	$4.43	$3.85
2023-02-02	$4.20	$4.02	$4.56	$3.96
2023-02-03	$4.02	$4.03	$4.18	$3.84
2023-02-04	$4.03	$3.87	$4.07	$3.85
2023-02-05	$3.87	$3.81	$4.21	$3.71
2023-02-06	$3.81	$3.87	$3.98	$3.73
2023-02-07	$3.87	$4.09	$4.18	$3.80
2023-02-08	$4.09	$3.72	$4.19	$3.59
2023-02-09	$3.72	$3.15	$3.74	$3.01
2023-02-10	$3.15	$3.22	$3.34	$3.10
2023-02-11	$3.22	$3.29	$3.32	$3.18
2023-02-12	$3.29	$3.25	$3.42	$3.18
2023-02-13	$3.25	$3.11	$3.29	$2.95
2023-02-14	$3.11	$3.14	$3.22	$3.03
2023-02-15	$3.14	$3.32	$3.35	$3.08
2023-02-16	$3.32	$3.18	$3.44	$3.16
2023-02-17	$3.18	$3.39	$3.56	$3.16
2023-02-18	$3.39	$3.44	$3.48	$3.37
2023-02-19	$3.44	$3.39	$3.56	$3.33
2023-02-20	$3.39	$3.53	$3.66	$3.31
2023-02-21	$3.53	$3.59	$3.81	$3.46
2023-02-22	$3.59	$3.55	$3.63	$3.40
2023-02-23	$3.55	$3.34	$3.60	$3.28
2023-02-24	$3.29	$3.24	$3.36	$3.19

Turg

Paar	Vahetus
DORA/USD	bitfinex
DORA/USDT	bitfinex
DORA/USDT	bitmart
DORA/USDT	bitz
DORA/ETH	gateio
DORA/USDT	gateio
DORA/USDT	huobipro
DORA/BTC	kucoin
DORA/USDT	kucoin
DORA/USDT	lbank
DORA/USDT	okex
DORA/USDT	poloniex
DORA/QC	zb
DORA/USDT	zb
DORA/USDT	zbg

DORA News

Public Records Inquiry Reveals the...

AAVE Price Open A Bullish Pandora W...

Shiba Inu and Solana Holders Find N...

Насколько жизнеспособен стандарт ER...

Надо было покупать: биткоин выше $4...

Цена Pandora в моменте превысила $2...

Seotud mündid

BLOCX.

Nunu

Space Nation Oi...

DPRating

Reddio

Falcon Finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DORA
DORA Coin Values DORA

DORA valuesUSD Hind
$ 0.0426

DORA BTC Hind
0.00000050

DORA 24h turumaht
$ 440,350

DORA Turuosa ülempiirid
$ 42,179,487

DORA DORA Coin Values DORA

DORA valuesUSD Hind $ 0.0426

DORA BTC Hind 0.00000050

DORA 24h turumaht $ 440,350

DORA Turuosa ülempiirid $ 42,179,487

Share DORA Price

DORA Hind Tabelid

DORA Hind Kõrge/Madal hinnatabel

DORA Crypto Technology

DORA Crypto Market

DORA
DORA Coin Values DORA

DORA valuesUSD Hind
$ 0.0426

DORA BTC Hind
0.00000050

DORA 24h turumaht
$ 440,350

DORA Turuosa ülempiirid
$ 42,179,487