Flux - Жить Flux цена и рыночная капитализация

Flux Crypto Coin Rank 641

404,587,622 FLUX

24ч

61 BTC

1 H

0.01 %

24 H

2.64 %

7 d

1.09 %

сегодня Flux цена в долларах США в настоящее время 0.0566 USD, и если он преобразуется в Bitcoin является 0.00000078 BTC. Всего 404,587,622 FLUX в настоящее время распространяются на рынке. Flux цены в настоящее время испытывают изменение 2.64 %, проверять все криптовалюты. За последние 24 часа 0.044 M US dollars Flux торгуется на Crypto Exchanges. Получить Flux's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Flux

символ

FLUX

алгоритм

N/A

BTC цена

0.00000078 BTC

BTC рынок

315 BTC

BTC 24h Vol

61 BTC

Все добыденные монеты

404,587,622 FLUX

0.01 %

24h

2.64 %

1.09 %

N/A

Веб-сайт

N/A

FLUX Диаграммы

FLUX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$0.3572000	$0.3725000	$0.4225000	$0.3449000
2021-10-01	$0.3725000	$0.4946000	$0.5226000	$0.3853000
2021-10-02	$0.4946000	$0.4428000	$0.4905000	$0.3337000
2021-10-03	$0.4428000	$0.4515000	$0.4524000	$0.3810000
2021-10-04	$0.4515000	$0.4198000	$0.4612000	$0.3824000
2021-10-05	$0.4198000	$0.4435000	$0.4532000	$0.3868000
2021-10-06	$0.4435000	$0.4511000	$0.4765000	$0.4073000
2021-10-07	$0.4510000	$0.4476000	$0.4546000	$0.3959000
2021-10-08	$0.4476000	$0.4391000	$0.4553000	$0.4046000
2021-10-09	$0.4391000	$0.4271000	$0.5964000	$0.3732000
2021-10-10	$0.4271000	$0.4633000	$0.4868000	$0.3927000
2021-10-11	$0.4633000	$0.5106000	$0.5169000	$0.3783000
2021-10-12	$0.5106000	$0.4542000	$0.4974000	$0.3814000
2021-10-13	$0.4542000	$0.4773000	$0.5989000	$0.4303000
2021-10-14	$0.4773000	$0.5684000	$0.5851000	$0.4336000
2021-10-15	$0.5684000	$0.4626000	$0.6113000	$0.3861000
2021-10-16	$0.4626000	$0.4554000	$0.4566000	$0.3379000
2021-10-17	$0.4554000	$0.4903000	$0.5014000	$0.3636000
2021-10-18	$0.4903000	$0.3704000	$0.5118000	$0.3462000
2021-10-19	$0.3704000	$0.4031000	$0.4918000	$0.3613000
2021-10-20	$0.4031000	$0.4410000	$0.5407000	$0.3281000
2021-10-21	$0.4410000	$0.3301000	$0.6397000	$0.3108000
2021-10-22	$0.3301000	$0.3872000	$0.3890000	$0.3077000
2021-10-23	$0.3872000	$0.4286000	$0.4979000	$0.3403000
2021-10-24	$0.4286000	$0.5021000	$0.6080000	$0.3621000
2021-10-25	$0.5021000	$0.5855000	$0.7072000	$0.4921000
2021-10-26	$0.5855000	$0.6074000	$0.6490000	$0.4349000
2021-10-27	$0.6074000	$0.5858000	$0.6922000	$0.4508000
2021-10-28	$0.5858000	$0.5067000	$0.6073000	$0.4418000
2021-10-29	$0.5067000	$0.4964000	$0.5761000	$0.3606000
2021-10-30	$0.4964000	$0.4574000	$0.5038000	$0.4456000
2021-10-31	$0.4574000	$0.5859000	$0.6080000	$0.4209000
2021-11-01	$0.5859000	$0.6072000	$0.6096000	$0.4090000
2021-11-02	$0.6072000	$0.5693000	$0.6554000	$0.4960000
2021-11-03	$0.5693000	$0.5802000	$0.5802000	$0.5060000
2021-11-04	$0.5802000	$0.6200000	$0.6225000	$0.5082000
2021-11-05	$0.6200000	$0.7591000	$0.7597000	$0.5681000
2021-11-06	$0.7591000	$0.9273000	$0.9273000	$0.6411000
2021-11-07	$0.9273000	$1.55	$1.94	$0.6710000
2021-11-08	$1.55	$1.24	$1.87	$0.9018000
2021-11-09	$1.24	$1.71	$1.81	$0.9385000
2021-11-10	$1.71	$1.66	$1.81	$1.43
2021-11-11	$1.66	$2.58	$2.59	$1.57
2021-11-12	$2.58	$2.91	$3.13	$2.06
2021-11-13	$2.91	$2.40	$3.13	$2.07
2021-11-14	$2.40	$2.49	$2.87	$2.10
2021-11-15	$2.49	$2.07	$2.47	$1.90
2021-11-16	$2.07	$2.00	$2.33	$1.71
2021-11-17	$2.00	$2.37	$2.83	$1.80
2021-11-18	$2.37	$1.97	$2.67	$1.79
2021-11-19	$1.97	$2.01	$2.58	$1.74
2021-11-20	$2.01	$2.14	$2.65	$1.85
2021-11-21	$2.14	$1.92	$2.23	$1.77
2021-11-22	$1.92	$1.66	$1.84	$1.49
2021-11-23	$1.66	$1.96	$1.96	$1.47
2021-11-24	$1.96	$1.84	$2.44	$1.69
2021-11-25	$1.84	$2.24	$2.44	$1.83
2021-11-26	$2.24	$1.70	$2.05	$1.60
2021-11-27	$1.70	$1.76	$2.03	$1.70
2021-11-28	$1.76	$1.78	$2.29	$1.55
2021-11-29	$1.78	$1.76	$1.85	$1.61
2021-11-30	$1.76	$1.98	$2.10	$1.51
2021-12-01	$1.98	$2.06	$2.10	$1.60
2021-12-02	$2.06	$1.85	$2.03	$1.70
2021-12-03	$1.85	$1.64	$1.87	$1.56
2021-12-04	$1.64	$1.43	$1.66	$1.34
2021-12-05	$1.43	$1.49	$1.71	$1.34
2021-12-06	$1.49	$1.27	$1.53	$0.9428000
2021-12-07	$1.27	$1.26	$1.52	$1.12
2021-12-08	$1.26	$1.43	$1.43	$1.12
2021-12-09	$1.43	$1.32	$1.35	$1.11
2021-12-10	$1.32	$2.09	$2.45	$1.12
2021-12-11	$2.09	$1.97	$2.37	$1.69
2021-12-12	$1.97	$1.80	$2.12	$1.80
2021-12-13	$1.80	$1.44	$1.75	$1.31
2021-12-14	$1.44	$1.45	$1.62	$1.37
2021-12-15	$1.45	$1.79	$2.20	$1.43
2021-12-16	$1.79	$1.80	$2.04	$1.58
2021-12-17	$1.80	$1.60	$1.77	$1.42
2021-12-18	$1.60	$1.65	$1.73	$1.50
2021-12-19	$1.65	$1.58	$1.69	$1.49
2021-12-20	$1.58	$1.47	$1.59	$1.44
2021-12-21	$1.47	$1.70	$1.81	$1.49
2021-12-22	$1.70	$1.69	$1.80	$1.54
2021-12-23	$1.69	$1.62	$1.79	$1.58
2021-12-24	$1.62	$2.01	$2.13	$1.60
2021-12-25	$2.01	$2.26	$2.57	$1.87
2021-12-26	$2.26	$2.31	$2.59	$1.94
2021-12-27	$2.31	$2.35	$2.56	$1.80
2021-12-28	$2.35	$2.13	$2.30	$2.00
2021-12-29	$2.13	$1.95	$2.16	$1.82
2021-12-30	$1.95	$2.21	$2.35	$1.85
2021-12-31	$2.21	$2.22	$2.43	$1.99
2022-01-01	$2.22	$2.50	$2.62	$2.23
2022-01-02	$2.50	$2.73	$3.19	$2.22
2022-01-03	$2.73	$3.41	$3.41	$2.59
2022-01-04	$3.41	$3.04	$3.36	$2.72
2022-01-05	$3.04	$2.67	$3.13	$2.50
2022-01-06	$2.61	$2.68	$2.68	$2.54
2022-01-07	$2.68	$2.34	$2.68	$2.21
2022-01-08	$2.34	$2.70	$3.02	$2.31
2022-01-09	$2.70	$2.85	$3.06	$2.67
2022-01-10	$2.85	$2.57	$2.93	$2.37
2022-01-11	$2.57	$2.69	$2.79	$2.52
2022-01-12	$2.69	$3.04	$3.05	$2.69
2022-01-13	$3.04	$2.77	$3.05	$2.74
2022-01-14	$2.77	$2.79	$2.89	$2.63
2022-01-15	$2.79	$2.74	$2.81	$2.72
2022-01-16	$2.74	$2.65	$2.74	$2.62
2022-01-17	$2.65	$2.39	$2.66	$2.30
2022-01-18	$2.39	$2.23	$2.48	$2.15
2022-01-19	$2.23	$2.11	$2.25	$2.02
2022-01-20	$2.11	$2.13	$2.51	$2.05
2022-01-21	$2.13	$1.72	$2.35	$1.63
2022-01-22	$1.72	$1.48	$1.76	$1.30
2022-01-23	$1.48	$1.57	$1.69	$1.44
2022-01-24	$1.57	$1.50	$1.57	$1.29
2022-01-25	$1.50	$1.48	$1.56	$1.39
2022-01-26	$1.48	$1.57	$1.72	$1.47
2022-01-27	$1.57	$1.52	$1.60	$1.46
2022-01-28	$1.52	$1.57	$1.62	$1.47
2022-01-29	$1.57	$1.62	$1.68	$1.55
2022-01-30	$1.62	$1.55	$1.65	$1.50
2022-01-31	$1.55	$1.56	$1.56	$1.46
2022-02-01	$1.56	$1.53	$1.59	$1.51
2022-02-02	$1.53	$1.48	$1.63	$1.46
2022-02-03	$1.48	$1.46	$1.51	$1.40
2022-02-04	$1.46	$1.60	$1.61	$1.42
2022-02-05	$1.60	$1.60	$1.68	$1.56
2022-02-06	$1.60	$1.79	$1.89	$1.58
2022-02-07	$1.79	$1.93	$2.07	$1.76
2022-02-08	$1.93	$1.87	$2.06	$1.76
2022-02-09	$1.87	$1.87	$1.91	$1.79
2022-02-10	$1.87	$1.73	$1.89	$1.70
2022-02-11	$1.73	$1.59	$1.79	$1.55
2022-02-12	$1.59	$1.60	$1.71	$1.48
2022-02-13	$1.60	$1.65	$1.76	$1.58
2022-02-14	$1.65	$1.62	$1.69	$1.58
2022-02-15	$1.62	$1.76	$1.78	$1.62
2022-02-16	$1.76	$1.72	$1.76	$1.65
2022-02-17	$1.72	$1.57	$1.73	$1.54
2022-02-18	$1.57	$1.52	$1.61	$1.50
2022-02-19	$1.52	$1.50	$1.55	$1.48
2022-02-20	$1.50	$1.35	$1.51	$1.32
2022-02-21	$1.35	$1.32	$1.48	$1.31
2022-02-22	$1.32	$1.37	$1.40	$1.27
2022-02-23	$1.37	$1.36	$1.44	$1.34
2022-02-24	$1.36	$1.27	$1.36	$1.14
2022-02-25	$1.27	$1.41	$1.46	$1.25
2022-02-26	$1.41	$1.39	$1.48	$1.38
2022-02-27	$1.39	$1.31	$1.44	$1.28
2022-02-28	$1.31	$1.51	$1.53	$1.29
2022-03-01	$1.51	$1.54	$1.56	$1.48
2022-03-02	$1.54	$1.48	$1.56	$1.44
2022-03-03	$1.48	$1.44	$1.51	$1.40
2022-03-04	$1.44	$1.34	$1.44	$1.32
2022-03-05	$1.34	$1.40	$1.41	$1.32
2022-03-06	$1.40	$1.34	$1.42	$1.33
2022-03-07	$1.34	$1.33	$1.40	$1.31
2022-03-08	$1.33	$1.32	$1.36	$1.31
2022-03-09	$1.32	$1.37	$1.43	$1.32
2022-03-10	$1.37	$1.45	$1.47	$1.32
2022-03-11	$1.45	$1.38	$1.67	$1.38
2022-03-12	$1.38	$1.49	$1.55	$1.38
2022-03-13	$1.49	$1.42	$1.53	$1.41
2022-03-14	$1.42	$1.42	$1.44	$1.39
2022-03-15	$1.42	$1.41	$1.43	$1.37
2022-03-16	$1.41	$1.44	$1.46	$1.39
2022-03-17	$1.44	$1.44	$1.48	$1.43
2022-03-18	$1.44	$1.44	$1.44	$1.40
2022-03-19	$1.44	$1.46	$1.49	$1.43
2022-03-20	$1.46	$1.44	$1.47	$1.43
2022-03-21	$1.44	$1.48	$1.48	$1.42
2022-03-22	$1.48	$1.49	$1.52	$1.46
2022-03-23	$1.49	$1.50	$1.50	$1.47
2022-03-24	$1.50	$1.60	$1.69	$1.49
2022-03-25	$1.60	$1.57	$1.65	$1.55
2022-03-26	$1.57	$1.59	$1.59	$1.55
2022-03-27	$1.59	$1.67	$1.69	$1.58
2022-03-28	$1.67	$1.67	$1.77	$1.64
2022-03-29	$1.67	$1.82	$1.95	$1.67
2022-03-30	$1.82	$1.87	$2.08	$1.82
2022-03-31	$1.87	$1.75	$1.91	$1.72
2022-04-01	$1.75	$1.79	$1.83	$1.68
2022-04-02	$1.79	$1.91	$2.00	$1.79
2022-04-03	$1.91	$1.90	$1.98	$1.87
2022-04-04	$1.90	$1.86	$1.90	$1.80
2022-04-05	$1.86	$1.81	$1.90	$1.80
2022-04-06	$1.81	$1.64	$1.82	$1.61
2022-04-07	$1.64	$1.63	$1.68	$1.59
2022-04-08	$1.63	$1.55	$1.67	$1.54
2022-04-09	$1.55	$1.54	$1.57	$1.50
2022-04-10	$1.54	$1.59	$1.68	$1.54
2022-04-11	$1.59	$1.45	$1.64	$1.39
2022-04-12	$1.45	$1.47	$1.52	$1.43
2022-04-13	$1.47	$1.50	$1.53	$1.44
2022-04-14	$1.50	$1.45	$1.56	$1.44
2022-04-15	$1.45	$1.52	$1.52	$1.45
2022-04-16	$1.52	$1.47	$1.53	$1.46
2022-04-17	$1.47	$1.44	$1.49	$1.44
2022-04-18	$1.44	$1.42	$1.44	$1.35
2022-04-19	$1.42	$1.48	$1.51	$1.41
2022-04-20	$1.48	$1.44	$1.50	$1.42
2022-04-21	$1.44	$1.40	$1.48	$1.39
2022-04-22	$1.40	$1.40	$1.44	$1.38
2022-04-23	$1.40	$1.38	$1.41	$1.38
2022-04-24	$1.38	$1.31	$1.39	$1.31
2022-04-25	$1.31	$1.36	$1.37	$1.27
2022-04-26	$1.36	$1.29	$1.38	$1.27
2022-04-27	$1.29	$1.33	$1.42	$1.28
2022-04-28	$1.33	$1.38	$1.45	$1.31
2022-04-29	$1.38	$1.48	$1.56	$1.34
2022-04-30	$1.48	$1.29	$1.50	$1.28
2022-05-01	$1.29	$1.37	$1.41	$1.27
2022-05-02	$1.37	$1.53	$1.61	$1.36
2022-05-03	$1.53	$1.48	$2.02	$1.46
2022-05-04	$1.48	$1.57	$1.64	$1.46
2022-05-05	$1.57	$1.38	$1.72	$1.33
2022-05-06	$1.38	$1.34	$1.45	$1.30
2022-05-07	$1.34	$1.22	$1.35	$1.19
2022-05-08	$1.22	$1.25	$1.32	$1.16
2022-05-09	$1.25	$0.9999000	$1.29	$0.9997000
2022-05-10	$0.9999000	$0.9266000	$1.09	$0.8299000
2022-05-11	$0.9266000	$0.6155000	$0.9542000	$0.5944000
2022-05-12	$0.6155000	$0.6046000	$0.6683000	$0.5484000
2022-05-13	$0.6046000	$0.7032000	$0.9291000	$0.5830000
2022-05-14	$0.7032000	$0.7346000	$0.7488000	$0.6119000
2022-05-15	$0.7346000	$0.7810000	$0.8523000	$0.6867000
2022-05-16	$0.7810000	$0.7092000	$0.7813000	$0.6917000
2022-05-17	$0.7092000	$0.7483000	$0.7649000	$0.6924000
2022-05-18	$0.7483000	$0.6415000	$0.7545000	$0.6383000
2022-05-19	$0.6415000	$0.7126000	$0.7404000	$0.6295000
2022-05-20	$0.7126000	$0.6696000	$0.7384000	$0.6389000
2022-05-21	$0.6696000	$0.6931000	$0.7042000	$0.6553000
2022-05-22	$0.6931000	$0.6972000	$0.7133000	$0.6689000
2022-05-23	$0.6972000	$0.6913000	$0.7389000	$0.6844000
2022-05-24	$0.6913000	$0.7287000	$0.7447000	$0.6647000
2022-05-25	$0.7287000	$0.7354000	$0.8854000	$0.7205000
2022-05-26	$0.7354000	$0.6676000	$0.7438000	$0.6646000
2022-05-27	$0.6676000	$0.6475000	$0.6820000	$0.6287000
2022-05-28	$0.6475000	$0.6553000	$0.6614000	$0.6359000
2022-05-29	$0.6553000	$0.6783000	$0.6796000	$0.6394000
2022-05-30	$0.6783000	$0.7217000	$0.7326000	$0.6737000
2022-05-31	$0.7217000	$0.6959000	$0.7371000	$0.6810000
2022-06-01	$0.6959000	$0.6549000	$0.7073000	$0.6419000
2022-06-02	$0.6549000	$0.7299000	$0.7559000	$0.6499000
2022-06-03	$0.7299000	$0.6624000	$0.7303000	$0.6517000
2022-06-04	$0.6624000	$0.6763000	$0.6778000	$0.6503000
2022-06-05	$0.6763000	$0.6623000	$0.6768000	$0.6524000
2022-06-06	$0.6623000	$0.6655000	$0.6940000	$0.6558000
2022-06-07	$0.6655000	$0.6582000	$0.6763000	$0.6358000
2022-06-08	$0.6582000	$0.6524000	$0.6677000	$0.6397000
2022-06-09	$0.6524000	$0.6455000	$0.6616000	$0.6418000
2022-06-10	$0.6455000	$0.5986000	$0.6470000	$0.5863000
2022-06-11	$0.5986000	$0.5707000	$0.6227000	$0.5538000
2022-06-12	$0.5707000	$0.5026000	$0.5746000	$0.5022000
2022-06-13	$0.5026000	$0.4247000	$0.5071000	$0.4012000
2022-06-14	$0.4247000	$0.4522000	$0.5868000	$0.4051000
2022-06-15	$0.4522000	$0.4809000	$0.4861000	$0.4133000
2022-06-16	$0.4809000	$0.4285000	$0.4867000	$0.4197000
2022-06-17	$0.4285000	$0.4516000	$0.4586000	$0.4257000
2022-06-18	$0.4516000	$0.4126000	$0.4604000	$0.3795000
2022-06-19	$0.4126000	$0.4616000	$0.4696000	$0.3949000
2022-06-20	$0.4616000	$0.4421000	$0.4849000	$0.4279000
2022-06-21	$0.4421000	$0.4492000	$0.4933000	$0.4368000
2022-06-22	$0.4492000	$0.4344000	$0.4530000	$0.4300000
2022-06-23	$0.4344000	$0.4675000	$0.4741000	$0.4331000
2022-06-24	$0.4675000	$0.4680000	$0.4798000	$0.4580000
2022-06-25	$0.4680000	$0.4729000	$0.4804000	$0.4512000
2022-06-26	$0.4729000	$0.4622000	$0.5203000	$0.4611000
2022-06-27	$0.4622000	$0.4532000	$0.4765000	$0.4452000
2022-06-28	$0.4532000	$0.4365000	$0.4646000	$0.4323000
2022-06-29	$0.4365000	$0.4241000	$0.4409000	$0.4201000
2022-06-30	$0.4241000	$0.4199000	$0.4271000	$0.3969000
2022-07-01	$0.4199000	$0.4191000	$0.4417000	$0.4107000
2022-07-02	$0.4191000	$0.4279000	$0.4299000	$0.4111000
2022-07-03	$0.4279000	$0.4156000	$0.4354000	$0.4078000
2022-07-04	$0.4156000	$0.4330000	$0.4362000	$0.4096000
2022-07-05	$0.4330000	$0.4289000	$0.4386000	$0.4149000
2022-07-06	$0.4289000	$0.4398000	$0.4589000	$0.4221000
2022-07-07	$0.4398000	$0.4543000	$0.4653000	$0.4275000
2022-07-08	$0.4543000	$0.4503000	$0.4727000	$0.4360000
2022-07-09	$0.4503000	$0.4576000	$0.4696000	$0.4494000
2022-07-10	$0.4576000	$0.4335000	$0.4592000	$0.4300000
2022-07-11	$0.4335000	$0.4125000	$0.4389000	$0.4046000
2022-07-12	$0.4125000	$0.4028000	$0.4222000	$0.4001000
2022-07-13	$0.4028000	$0.4322000	$0.4463000	$0.3952000
2022-07-14	$0.4322000	$0.4621000	$0.4807000	$0.4174000
2022-07-15	$0.4621000	$0.4419000	$0.4642000	$0.4337000
2022-07-16	$0.4419000	$0.4535000	$0.4560000	$0.4298000
2022-07-17	$0.4535000	$0.4528000	$0.4667000	$0.4449000
2022-07-18	$0.4528000	$0.4796000	$0.5134000	$0.4518000
2022-07-19	$0.4796000	$0.4941000	$0.5029000	$0.4662000
2022-07-20	$0.4941000	$0.4814000	$0.5310000	$0.4771000
2022-07-21	$0.4814000	$0.4910000	$0.4930000	$0.4672000
2022-07-22	$0.4910000	$0.4843000	$0.5035000	$0.4790000
2022-07-23	$0.4843000	$0.5100000	$0.5243000	$0.4809000
2022-07-24	$0.5100000	$0.5040000	$0.5169000	$0.5010000
2022-07-25	$0.5040000	$0.4591000	$0.5090000	$0.4591000
2022-07-26	$0.4591000	$0.4663000	$0.4664000	$0.4504000
2022-07-27	$0.4663000	$0.5035000	$0.5068000	$0.4663000
2022-07-28	$0.5035000	$0.5084000	$0.5249000	$0.4904000
2022-07-29	$0.5084000	$0.5307000	$0.5485000	$0.5060000
2022-07-30	$0.5307000	$0.5346000	$0.5758000	$0.5209000
2022-07-31	$0.5346000	$0.5747000	$0.6291000	$0.5337000
2022-08-01	$0.5747000	$0.6828000	$0.7475000	$0.5649000
2022-08-02	$0.6828000	$0.6250000	$0.6834000	$0.5968000
2022-08-03	$0.6250000	$0.6105000	$0.6416000	$0.6054000
2022-08-04	$0.6105000	$0.5864000	$0.6241000	$0.5757000
2022-08-05	$0.5864000	$0.6126000	$0.6196000	$0.5817000
2022-08-06	$0.6126000	$0.6088000	$0.6186000	$0.6043000
2022-08-07	$0.6088000	$0.6219000	$0.6258000	$0.5925000
2022-08-08	$0.6219000	$0.6404000	$0.6629000	$0.6176000
2022-08-09	$0.6404000	$0.6633000	$0.6652000	$0.5941000
2022-08-10	$0.6633000	$0.7522000	$0.8556000	$0.6528000
2022-08-11	$0.7522000	$0.7615000	$0.7783000	$0.7361000
2022-08-12	$0.7615000	$0.9119000	$0.9726000	$0.7505000
2022-08-13	$0.9119000	$1.11	$1.22	$0.9114000
2022-08-14	$1.11	$1.05	$1.20	$1.03
2022-08-15	$1.05	$0.9440000	$1.09	$0.9399000
2022-08-16	$0.9440000	$0.9500000	$0.9954000	$0.9158000
2022-08-17	$0.9500000	$1.06	$1.10	$0.9334000
2022-08-18	$1.06	$0.9770000	$1.15	$0.9489000
2022-08-19	$0.9770000	$0.8313000	$0.9858000	$0.8158000
2022-08-20	$0.8313000	$0.9159000	$0.9482000	$0.8299000
2022-08-21	$0.9159000	$0.8888000	$0.9249000	$0.8693000
2022-08-22	$0.8888000	$0.8537000	$0.8893000	$0.8215000
2022-08-23	$0.8537000	$0.8524000	$0.8673000	$0.8128000
2022-08-24	$0.8524000	$0.8478000	$0.8793000	$0.8184000
2022-08-25	$0.8478000	$0.9784000	$1.00	$0.8478000
2022-08-26	$0.9784000	$0.9004000	$0.9983000	$0.8866000
2022-08-27	$0.9004000	$1.00	$1.13	$0.8918000
2022-08-28	$1.00	$1.02	$1.12	$0.9554000
2022-08-29	$1.02	$1.03	$1.10	$0.9844000
2022-08-30	$1.03	$0.9749000	$1.04	$0.9575000
2022-08-31	$0.9749000	$0.9881000	$1.03	$0.9727000
2022-09-01	$0.9881000	$0.9595000	$0.9897000	$0.9151000
2022-09-02	$0.9595000	$0.9953000	$1.01	$0.9562000
2022-09-03	$0.9953000	$1.01	$1.03	$0.9867000
2022-09-04	$1.01	$1.21	$1.21	$1.01
2022-09-05	$1.21	$1.35	$1.39	$1.09
2022-09-06	$1.35	$1.15	$1.42	$1.15
2022-09-07	$1.15	$1.26	$1.32	$1.11
2022-09-08	$1.26	$1.24	$1.31	$1.23
2022-09-09	$1.24	$1.34	$1.39	$1.24
2022-09-10	$1.34	$1.30	$1.37	$1.28
2022-09-11	$1.30	$1.31	$1.34	$1.28
2022-09-12	$1.31	$1.24	$1.32	$1.16
2022-09-13	$1.24	$1.14	$1.24	$1.10
2022-09-14	$1.14	$1.26	$1.29	$1.12
2022-09-15	$1.26	$1.18	$1.26	$1.14
2022-09-16	$1.18	$1.06	$1.18	$1.03
2022-09-17	$1.06	$1.09	$1.11	$1.06
2022-09-18	$1.09	$0.9746000	$1.10	$0.9467000
2022-09-19	$0.9746000	$0.9616000	$0.9929000	$0.8962000
2022-09-20	$0.9616000	$0.9046000	$0.9814000	$0.8732000
2022-09-21	$0.9046000	$0.9381000	$1.01	$0.8836000
2022-09-22	$0.9381000	$0.9217000	$0.9529000	$0.9059000
2022-09-23	$0.9217000	$0.9214000	$0.9390000	$0.8874000
2022-09-24	$0.9214000	$0.9147000	$0.9323000	$0.9041000
2022-09-25	$0.9147000	$0.8718000	$0.9164000	$0.8497000
2022-09-26	$0.8718000	$0.8672000	$0.8810000	$0.8283000
2022-09-27	$0.8672000	$0.8505000	$0.9088000	$0.8270000
2022-09-28	$0.8505000	$0.8318000	$0.8580000	$0.8024000
2022-09-29	$0.8318000	$0.8179000	$0.8424000	$0.7900000
2022-09-30	$0.8179000	$0.8059000	$0.8326000	$0.7966000
2022-10-01	$0.8059000	$0.7896000	$0.8116000	$0.7803000
2022-10-02	$0.7896000	$0.8198000	$0.8784000	$0.7883000
2022-10-03	$0.8198000	$0.8435000	$0.8612000	$0.8174000
2022-10-04	$0.8435000	$0.8545000	$0.8703000	$0.8379000
2022-10-05	$0.8545000	$0.8300000	$0.8569000	$0.8021000
2022-10-06	$0.8300000	$0.8034000	$0.8336000	$0.7993000
2022-10-07	$0.8034000	$0.8211000	$0.8296000	$0.8027000
2022-10-08	$0.8211000	$0.8142000	$0.8252000	$0.8060000
2022-10-09	$0.8142000	$0.8061000	$0.8187000	$0.8037000
2022-10-10	$0.8061000	$0.7769000	$0.8099000	$0.7624000
2022-10-11	$0.7769000	$0.7164000	$0.7773000	$0.7137000
2022-10-12	$0.7164000	$0.7147000	$0.7435000	$0.7145000
2022-10-13	$0.7147000	$0.6943000	$0.7179000	$0.6214000
2022-10-14	$0.6943000	$0.7550000	$0.7926000	$0.6907000
2022-10-15	$0.7550000	$0.7708000	$0.8632000	$0.7535000
2022-10-16	$0.7708000	$0.7471000	$0.7793000	$0.7288000
2022-10-17	$0.7471000	$0.7605000	$0.7777000	$0.7390000
2022-10-18	$0.7605000	$0.7519000	$0.7912000	$0.7486000
2022-10-19	$0.7519000	$0.7042000	$0.7555000	$0.7016000
2022-10-20	$0.7042000	$0.6952000	$0.7320000	$0.6881000
2022-10-21	$0.6952000	$0.6869000	$0.6959000	$0.6557000
2022-10-22	$0.6869000	$0.6821000	$0.6978000	$0.6775000
2022-10-23	$0.6821000	$0.7070000	$0.7109000	$0.6663000
2022-10-24	$0.7070000	$0.6934000	$0.7124000	$0.6797000
2022-10-25	$0.6934000	$0.7131000	$0.7372000	$0.6833000
2022-10-26	$0.7131000	$0.7255000	$0.7545000	$0.7118000
2022-10-27	$0.7255000	$0.7126000	$0.7414000	$0.7009000
2022-10-28	$0.7126000	$0.7366000	$0.7467000	$0.7039000
2022-10-29	$0.7366000	$0.7824000	$0.8152000	$0.7309000
2022-10-30	$0.7824000	$0.7716000	$0.8147000	$0.7571000
2022-10-31	$0.7716000	$0.7440000	$0.8268000	$0.7252000
2022-11-01	$0.7440000	$0.7201000	$0.7477000	$0.7111000
2022-11-02	$0.7201000	$0.6935000	$0.7254000	$0.6834000
2022-11-03	$0.6935000	$0.7034000	$0.7369000	$0.6932000
2022-11-04	$0.7034000	$0.7477000	$0.7560000	$0.7004000
2022-11-05	$0.7477000	$0.7340000	$0.7603000	$0.7283000
2022-11-06	$0.7340000	$0.7068000	$0.7391000	$0.7017000
2022-11-07	$0.7068000	$0.7051000	$0.7235000	$0.6860000
2022-11-08	$0.7051000	$0.5954000	$0.7101000	$0.5590000
2022-11-09	$0.5954000	$0.5102000	$0.6006000	$0.4616000
2022-11-10	$0.5102000	$0.4987000	$0.5155000	$0.4027000
2022-11-11	$0.4987000	$0.4664000	$0.4989000	$0.4221000
2022-11-12	$0.4664000	$0.4390000	$0.4841000	$0.4356000
2022-11-13	$0.4390000	$0.4231000	$0.4490000	$0.4201000
2022-11-14	$0.4231000	$0.4586000	$0.5283000	$0.3986000
2022-11-15	$0.4586000	$0.4541000	$0.4802000	$0.4438000
2022-11-16	$0.4541000	$0.4416000	$0.4703000	$0.4286000
2022-11-17	$0.4416000	$0.4567000	$0.4766000	$0.4340000
2022-11-18	$0.4567000	$0.4746000	$0.4896000	$0.4559000
2022-11-19	$0.4746000	$0.4597000	$0.4769000	$0.4568000
2022-11-20	$0.4597000	$0.4356000	$0.4845000	$0.4332000
2022-11-21	$0.4356000	$0.4337000	$0.4728000	$0.4186000
2022-11-22	$0.4337000	$0.4421000	$0.4446000	$0.4185000
2022-11-23	$0.4421000	$0.4574000	$0.4664000	$0.4373000
2022-11-24	$0.4574000	$0.4527000	$0.4597000	$0.4430000
2022-11-25	$0.4527000	$0.4443000	$0.4528000	$0.4388000
2022-11-26	$0.4443000	$0.4506000	$0.4599000	$0.4432000
2022-11-27	$0.4506000	$0.5189000	$0.7676000	$0.4506000
2022-11-28	$0.5189000	$0.5134000	$0.5772000	$0.5006000
2022-11-29	$0.5134000	$0.5228000	$0.5455000	$0.5108000
2022-11-30	$0.5228000	$0.5568000	$0.5699000	$0.5183000
2022-12-01	$0.5568000	$0.5572000	$0.5932000	$0.5355000
2022-12-02	$0.5572000	$0.5446000	$0.5612000	$0.5337000
2022-12-03	$0.5446000	$0.5326000	$0.5461000	$0.5271000
2022-12-04	$0.5326000	$0.5568000	$0.6013000	$0.5294000
2022-12-05	$0.5568000	$0.5381000	$0.5654000	$0.5333000
2022-12-06	$0.5381000	$0.5338000	$0.5448000	$0.5235000
2022-12-07	$0.5338000	$0.5199000	$0.5345000	$0.5041000
2022-12-08	$0.5199000	$0.5285000	$0.5398000	$0.5088000
2022-12-09	$0.5285000	$0.5138000	$0.5325000	$0.5108000
2022-12-10	$0.5138000	$0.5100000	$0.5195000	$0.5043000
2022-12-11	$0.5100000	$0.5130000	$0.5327000	$0.5091000
2022-12-12	$0.5130000	$0.4931000	$0.5137000	$0.4794000
2022-12-13	$0.4931000	$0.5014000	$0.5194000	$0.4724000
2022-12-14	$0.5014000	$0.4973000	$0.5092000	$0.4910000
2022-12-15	$0.4973000	$0.4734000	$0.4973000	$0.4729000
2022-12-16	$0.4734000	$0.4361000	$0.4931000	$0.4302000
2022-12-17	$0.4361000	$0.4699000	$0.5076000	$0.4280000
2022-12-18	$0.4699000	$0.4553000	$0.4779000	$0.4432000
2022-12-19	$0.4553000	$0.4322000	$0.4570000	$0.4236000
2022-12-20	$0.4322000	$0.4515000	$0.4585000	$0.4311000
2022-12-21	$0.4515000	$0.4436000	$0.4542000	$0.4346000
2022-12-22	$0.4436000	$0.4472000	$0.4533000	$0.4392000
2022-12-23	$0.4472000	$0.4556000	$0.4719000	$0.4452000
2022-12-24	$0.4556000	$0.4573000	$0.4655000	$0.4542000
2022-12-25	$0.4573000	$0.4629000	$0.4768000	$0.4557000
2022-12-26	$0.4629000	$0.4637000	$0.4721000	$0.4578000
2022-12-27	$0.4637000	$0.4608000	$0.4728000	$0.4592000
2022-12-28	$0.4608000	$0.4453000	$0.4626000	$0.4396000
2022-12-29	$0.4453000	$0.4669000	$0.4990000	$0.4421000
2022-12-30	$0.4669000	$0.4662000	$0.4952000	$0.4569000
2022-12-31	$0.4662000	$0.4641000	$0.4706000	$0.4621000
2023-01-01	$0.4641000	$0.4958000	$0.5218000	$0.4624000
2023-01-02	$0.4958000	$0.5054000	$0.5163000	$0.4931000
2023-01-03	$0.5054000	$0.4952000	$0.5071000	$0.4840000
2023-01-04	$0.4952000	$0.5095000	$0.5243000	$0.4944000
2023-01-05	$0.5095000	$0.5080000	$0.5226000	$0.5015000
2023-01-06	$0.5080000	$0.5091000	$0.5125000	$0.4862000
2023-01-07	$0.5091000	$0.4971000	$0.5109000	$0.4916000
2023-01-08	$0.4971000	$0.5087000	$0.5096000	$0.4914000
2023-01-09	$0.5087000	$0.5243000	$0.5483000	$0.5084000
2023-01-10	$0.5243000	$0.5365000	$0.5437000	$0.5139000
2023-01-11	$0.5365000	$0.5344000	$0.5458000	$0.5110000
2023-01-12	$0.5344000	$0.5390000	$0.5467000	$0.5204000
2023-01-13	$0.5390000	$0.5741000	$0.5919000	$0.5334000
2023-01-14	$0.5741000	$0.5860000	$0.6120000	$0.5493000
2023-01-15	$0.5860000	$0.5899000	$0.5987000	$0.5605000
2023-01-16	$0.5899000	$0.6477000	$0.6974000	$0.5833000
2023-01-17	$0.6477000	$0.6299000	$0.6601000	$0.6193000
2023-01-18	$0.6299000	$0.5775000	$0.6542000	$0.5576000
2023-01-19	$0.5775000	$0.6535000	$0.6779000	$0.5753000
2023-01-20	$0.6535000	$0.6758000	$0.6841000	$0.6267000
2023-01-21	$0.6758000	$0.6617000	$0.7062000	$0.6549000
2023-01-22	$0.6617000	$0.6537000	$0.6845000	$0.6336000
2023-01-23	$0.6537000	$0.6672000	$0.6749000	$0.6472000
2023-01-24	$0.6672000	$0.6389000	$0.6796000	$0.6286000
2023-01-25	$0.6389000	$0.6506000	$0.6672000	$0.6126000
2023-01-26	$0.6506000	$0.6801000	$0.7118000	$0.6462000
2023-01-27	$0.6801000	$0.8085000	$0.8604000	$0.6582000
2023-01-28	$0.8085000	$0.9239000	$1.11	$0.7905000
2023-01-29	$0.9239000	$0.9241000	$1.02	$0.8877000
2023-01-30	$0.9241000	$0.8760000	$1.02	$0.8183000
2023-01-31	$0.8760000	$0.9052000	$0.9451000	$0.8608000
2023-02-01	$0.9052000	$0.9401000	$0.9845000	$0.8629000
2023-02-02	$0.9401000	$0.9286000	$0.9858000	$0.9093000
2023-02-03	$0.9286000	$0.9933000	$1.05	$0.8917000
2023-02-04	$0.9933000	$0.9664000	$1.03	$0.9445000
2023-02-05	$0.9664000	$0.9202000	$0.9759000	$0.8845000
2023-02-06	$0.9202000	$0.9089000	$0.9463000	$0.8839000
2023-02-07	$0.9089000	$0.9409000	$0.9549000	$0.9063000
2023-02-08	$0.9409000	$0.9136000	$0.9888000	$0.9005000
2023-02-09	$0.9136000	$0.7703000	$0.9175000	$0.7397000
2023-02-10	$0.7703000	$0.8032000	$0.8178000	$0.7465000
2023-02-11	$0.8032000	$0.8401000	$0.8546000	$0.7814000
2023-02-12	$0.8401000	$0.7843000	$0.8443000	$0.7598000
2023-02-13	$0.7843000	$0.7510000	$0.7992000	$0.7096000
2023-02-14	$0.7510000	$0.7850000	$0.8064000	$0.7469000
2023-02-15	$0.7850000	$0.8666000	$0.8890000	$0.7685000
2023-02-16	$0.8666000	$0.8090000	$0.8956000	$0.7972000
2023-02-17	$0.8090000	$0.9027000	$0.9538000	$0.8037000
2023-02-18	$0.9027000	$0.9020000	$0.9365000	$0.8798000
2023-02-19	$0.9020000	$0.8592000	$0.9168000	$0.8395000
2023-02-20	$0.8592000	$0.8813000	$0.8998000	$0.8468000
2023-02-21	$0.8813000	$0.8312000	$0.8861000	$0.8103000
2023-02-22	$0.8312000	$0.8348000	$0.8450000	$0.7721000
2023-02-23	$0.8348000	$0.8300000	$0.8892000	$0.8178000
2023-02-24	$0.8308000	$0.8350000	$0.8625000	$0.8199000
2023-05-03	$0.5913000	$0.5747000	$0.5989000	$0.5582000
2023-05-04	$0.5747000	$0.5755000	$0.6000000	$0.5677000
2023-05-05	$0.5746000	$0.5744000	$0.5748000	$0.5744000
2023-05-08	$0.5460000	$0.5215000	$0.5618000	$0.4971000
2023-05-09	$0.5215000	$0.5100000	$0.5387000	$0.4962000
2023-05-10	$0.5100000	$0.5117000	$0.5232000	$0.4828000
2023-05-11	$0.5117000	$0.5121000	$0.5121000	$0.5107000
2023-05-12	$0.4847000	$0.4917000	$0.4981000	$0.4714000
2023-05-13	$0.4917000	$0.4945000	$0.5153000	$0.4830000
2023-05-14	$0.4945000	$0.5095000	$0.5190000	$0.4686000
2023-05-15	$0.5095000	$0.4998000	$0.5299000	$0.4872000
2023-05-16	$0.4998000	$0.5022000	$0.5065000	$0.4913000
2023-05-17	$0.5022000	$0.5138000	$0.5138000	$0.4907000
2023-05-18	$0.5138000	$0.5132000	$0.5138000	$0.5117000
2023-05-27	$0.4811000	$0.4897000	$0.4929000	$0.4788000
2023-05-28	$0.4897000	$0.5222000	$0.5315000	$0.4844000
2023-05-29	$0.5222000	$0.5161000	$0.5435000	$0.5027000
2023-05-30	$0.5161000	$0.6047000	$0.6923000	$0.5004000
2023-05-31	$0.6047000	$0.5441000	$0.6827000	$0.5265000
2023-06-01	$0.5441000	$0.5440000	$0.5443000	$0.5440000
2023-06-02	$0.5165000	$0.5314000	$0.5327000	$0.5051000
2023-06-03	$0.5314000	$0.5299000	$0.5828000	$0.5158000
2023-06-04	$0.5299000	$0.5408000	$0.6397000	$0.5289000
2023-06-05	$0.5408000	$0.4907000	$0.5765000	$0.4630000
2023-06-06	$0.4907000	$0.5029000	$0.5071000	$0.4671000
2023-06-07	$0.5034000	$0.5023000	$0.5035000	$0.5023000
2023-06-08	$0.4441000	$0.4664000	$0.4769000	$0.4311000
2023-06-09	$0.4664000	$0.4674000	$0.4687000	$0.4646000
2023-06-10	$0.4483000	$0.4124000	$0.4498000	$0.3815000
2023-06-11	$0.4124000	$0.4091000	$0.4222000	$0.4026000
2023-06-12	$0.4091000	$0.4299000	$0.4359000	$0.3990000
2023-06-13	$0.4299000	$0.4234000	$0.4352000	$0.4128000
2023-06-14	$0.4234000	$0.3986000	$0.4272000	$0.3974000
2023-06-15	$0.3986000	$0.4030000	$0.4090000	$0.3853000
2023-06-16	$0.4030000	$0.4068000	$0.4130000	$0.3921000
2023-06-17	$0.4068000	$0.4192000	$0.4239000	$0.4053000
2023-06-18	$0.4192000	$0.4192000	$0.4192000	$0.4192000
2023-06-20	$0.4132000	$0.4230000	$0.4250000	$0.3998000
2023-06-21	$0.4230000	$0.4240000	$0.4240000	$0.4230000
2023-06-22	$0.4450000	$0.4440000	$0.4628000	$0.4376000
2023-06-23	$0.4440000	$0.4445000	$0.4445000	$0.4435000
2023-06-24	$0.4727000	$0.4651000	$0.4918000	$0.4525000
2023-06-25	$0.4651000	$0.4654000	$0.4654000	$0.4645000

Рынок

Пара	обмен
FLUX/USDT	aax
FLUX/USDT	bibox
FLUX/BTC	binance
FLUX/BUSD	binance
FLUX/USDT	binance
FLUX/USD	binanceusa
FLUX/USDT	binanceusa
FLUX/USDT	bittrex
FLUX/USDT	bkex
FLUX/BTC	coinex
FLUX/USDT	coinex
FLUX/KRW	coinone
FLUX/USD	cryptodotcom
FLUX/USDT	cryptodotcom
FLUX/USDT	digifinex
FLUX/ETH	gateio
FLUX/USDT	gateio
FLUX/USDT	hitbtc
FLUX/BTC	kucoin
FLUX/USDT	kucoin
FLUX/USDT	latoken
FLUX/USDT	lbank
FLUX/USDT	mexc
FLUX/BTC	stocksexchange
FLUX/ETH	stocksexchange
FLUX/USDT	xtpub

Flux News

Bitcoin And Ethereum Influx: Strate...

Aetherflux протестирует доставку эн...

Faced with application influx, Ethe...

Axie Infinity & Conflux Users Seize...

Pushd (PUSHD) Presale Sees Massive...

Conflux Price Continues Tumbling De...

Связанные монеты

Ordify

Sidelined?

Cryptex Finance

Heurist AI

Time Traveler

AS Monaco Fan T...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Flux
FLUX Coin Values FLUX

Flux valuesUSD Цена
$ 0.0566

Flux BTC Цена
0.00000078

Flux 24ч
$ 4,422,668

Flux Рейтинг Рынка
$ 22,906,545

Flux FLUX Coin Values FLUX

Flux valuesUSD Цена $ 0.0566

Flux BTC Цена 0.00000078

Flux 24ч $ 4,422,668

Flux Рейтинг Рынка $ 22,906,545

Share Flux Price

Flux Цена Диаграммы

Flux Цена Диаграммa высокой/низкой цены

Flux Crypto Technology

Flux Crypto Market

Flux
FLUX Coin Values FLUX

Flux valuesUSD Цена
$ 0.0566

Flux BTC Цена
0.00000078

Flux 24ч
$ 4,422,668

Flux Рейтинг Рынка
$ 22,906,545