GT Coin Values GT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-04 | $0.0001060 | $0.7333000 | $0.7474000 | $0.0001060 |
2019-09-05 | $0.7333000 | $0.7339000 | $0.7958000 | $0.7265000 |
2019-09-06 | $0.7339000 | $0.7170000 | $0.7448000 | $0.6948000 |
2019-09-07 | $0.7170000 | $0.7200000 | $0.7461000 | $0.7015000 |
2019-09-08 | $0.7200000 | $0.7161000 | $0.7373000 | $0.7087000 |
2019-09-09 | $0.7161000 | $0.7225000 | $0.7346000 | $0.7042000 |
2019-09-10 | $0.7225000 | $0.7086000 | $0.7210000 | $0.6948000 |
2019-09-11 | $0.7086000 | $0.7129000 | $0.7385000 | $0.7044000 |
2019-09-12 | $0.7129000 | $0.7201000 | $0.7483000 | $0.7182000 |
2019-09-13 | $0.7201000 | $0.7175000 | $0.7382000 | $0.6999000 |
2019-09-14 | $0.7175000 | $0.7228000 | $0.7430000 | $0.7153000 |
2019-09-15 | $0.7228000 | $0.7200000 | $0.7235000 | $0.7126000 |
2019-09-16 | $0.7200000 | $0.7110000 | $0.7206000 | $0.7033000 |
2019-09-17 | $0.7110000 | $0.7141000 | $0.7401000 | $0.7035000 |
2019-09-18 | $0.7141000 | $0.7245000 | $0.7327000 | $0.7093000 |
2019-09-19 | $0.7245000 | $0.7147000 | $0.7513000 | $0.7124000 |
2019-09-20 | $0.7147000 | $0.7150000 | $0.7260000 | $0.7035000 |
2019-09-21 | $0.7150000 | $0.7094000 | $0.7173000 | $0.7004000 |
2019-09-22 | $0.7094000 | $0.7120000 | $0.7240000 | $0.7082000 |
2019-09-23 | $0.7120000 | $0.7005000 | $0.7077000 | $0.6856000 |
Pair | Exchange |
---|---|
GT/BTC | bhex |
GT/BTC | bitmax |
GT/BTC | coinall |
GT/BTC | gateio |
GT/BTC | huobikorea |
GT/BTC | huobipro |
GT/ETH | bitmax |
GT/ETH | coinall |
GT/ETH | gateio |
GT/HT | huobikorea |
GT/HT | huobipro |
GT/KRW | huobikorea |
GT/USD | bitfinex |
GT/USD | ftx |
GT/USDT | bhex |
GT/USDT | biki |
GT/USDT | bitfinex |
GT/USDT | bitmax |
GT/USDT | coinall |
GT/USDT | exx |
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Sorry, detailed technology about GateToken is not currently available
Sorry, detailed features about GateToken is not currently available