MFT Coin Values MFT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-11 | $0.0166400 | $0.0162100 | $0.0173600 | $0.0161200 |
2018-07-12 | $0.0162600 | $0.0155100 | $0.0164700 | $0.0141900 |
2018-07-13 | $0.0153900 | $0.0160800 | $0.0190200 | $0.0152400 |
2018-07-14 | $0.0160800 | $0.0154600 | $0.0168000 | $0.0151800 |
2018-07-15 | $0.0154600 | $0.0158100 | $0.0169800 | $0.0156400 |
2018-07-16 | $0.0158100 | $0.0156800 | $0.0171100 | $0.0155600 |
2018-07-17 | $0.0156600 | $0.0171400 | $0.0179000 | $0.0158700 |
2018-07-18 | $0.0171400 | $0.0158800 | $0.0179600 | $0.0155000 |
2018-07-19 | $0.0158800 | $0.0147700 | $0.0163800 | $0.0144500 |
2018-07-20 | $0.0147700 | $0.0139900 | $0.0141400 | $0.0130200 |
2018-07-21 | $0.0139500 | $0.0145200 | $0.0155300 | $0.0135300 |
2018-07-22 | $0.0145400 | $0.0142900 | $0.0156700 | $0.0142900 |
2018-07-23 | $0.0142900 | $0.0139500 | $0.0149200 | $0.0137400 |
2018-07-24 | $0.0139500 | $0.0140800 | $0.0167600 | $0.0140600 |
2018-07-25 | $0.0140900 | $0.0144600 | $0.0147000 | $0.0133400 |
2018-07-26 | $0.0144700 | $0.0132200 | $0.0145900 | $0.0127100 |
2018-07-27 | $0.0132200 | $0.0147500 | $0.0155800 | $0.0131800 |
2018-07-28 | $0.0147400 | $0.0154400 | $0.0164000 | $0.0145300 |
2018-07-29 | $0.0154400 | $0.0156000 | $0.0159000 | $0.0149900 |
2018-07-30 | $0.0156000 | $0.0141500 | $0.0153300 | $0.0134900 |
Pair | Exchange |
---|---|
MFT/BNB | binance |
MFT/BTC | bequant |
MFT/BTC | binance |
MFT/BTC | bittrex |
MFT/BTC | hitbtc |
MFT/BTC | kucoin |
MFT/BTC | upbit |
MFT/ETH | bilaxy |
MFT/ETH | binance |
MFT/ETH | ethermium |
MFT/ETH | gateio |
MFT/ETH | idex |
MFT/KRW | upbit |
MFT/USDT | bequant |
MFT/USDT | binance |
MFT/USDT | bittrex |
MFT/USDT | gateio |
MFT/USDT | hitbtc |
MFT/USDT | kucoin |
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.
Sorry, detailed technology about Hifi Finance (Old) is not currently available
Sorry, detailed features about Hifi Finance (Old) is not currently available