HOT Coin Values HOT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-06 | $0.0566 | $0.0558 | $0.0569 | $0.0556 |
2018-06-14 | $0.0006520 | $0.0006810 | $0.0007280 | $0.0006710 |
2018-06-20 | $0.0007050 | $0.0004820 | $0.0007020 | $0.0004820 |
2018-06-21 | $0.0004820 | $0.0004210 | $0.0005940 | $0.0004210 |
2018-06-22 | $0.0004210 | $0.0004160 | $0.0004160 | $0.0003700 |
2018-06-26 | $0.0004130 | $0.0003780 | $0.0004120 | $0.0003690 |
2018-06-27 | $0.0003780 | $0.0003710 | $0.0003890 | $0.0003710 |
2018-06-28 | $0.0003710 | $0.0003790 | $0.0004250 | $0.0002990 |
2018-06-29 | $0.0003790 | $0.0003660 | $0.0004090 | $0.0003660 |
2018-06-30 | $0.0003660 | $0.0004170 | $0.0004170 | $0.0003720 |
2018-07-01 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0003980 |
2018-07-02 | $0.0004160 | $0.0005050 | $0.0005050 | $0.0004000 |
2018-07-03 | $0.0005050 | $0.0004160 | $0.0005080 | $0.0004160 |
2018-07-04 | $0.0004160 | $0.0004670 | $0.0005560 | $0.0004200 |
2018-07-05 | $0.0004670 | $0.0004580 | $0.0005050 | $0.0004400 |
2018-07-06 | $0.0004580 | $0.0004510 | $0.0004650 | $0.0004460 |
2018-07-07 | $0.0004510 | $0.0004470 | $0.0004660 | $0.0004470 |
2018-07-08 | $0.0004470 | $0.0004720 | $0.0004720 | $0.0004470 |
2018-07-09 | $0.0004720 | $0.0004290 | $0.0004620 | $0.0004290 |
2018-07-10 | $0.0004290 | $0.0003980 | $0.0004020 | $0.0003940 |
Pair | Exchange |
---|---|
HOT/BCH | coinex |
HOT/BNB | binance |
HOT/BRL | binance |
HOT/BTC | abcc |
HOT/BTC | bgogo |
HOT/BTC | bigone |
HOT/BTC | binance |
HOT/BTC | bitci |
HOT/BTC | bitfinex |
HOT/BTC | catex |
HOT/BTC | codex |
HOT/BTC | coinex |
HOT/BTC | crex24 |
HOT/BTC | cryptagio |
HOT/BTC | ethfinex |
HOT/BTC | exrates |
HOT/BTC | fatbtc |
HOT/BTC | gopax |
HOT/BTC | hadax |
HOT/BTC | hitbtc |
Holo is an ERC-20 token based on the Ethereum blockchain.
Sorry, detailed technology about Hydro Protocol is not currently available
Sorry, detailed features about Hydro Protocol is not currently available