IDEX Coin Values IDEX
Market Cap:
24h Vol:
Cryptocurrencies: 12994
Markets: 82567
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
12994
Cryptocurrencies53.38%
Bitcoin ShareIDEX Crypto Coin Rank 605
Website
r/IDEX
807,488,993 IDEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IDEX
IDEX valuesUSD Price $ 0.0634
$ 0.0634
IDEX BTC Price 0.00000099
0.00000099
IDEX 24h Vol $ 2,836,898
$ 2,836,898
IDEX Market Cap $ 51,198,796
$ 51,198,796
24h Vol
44 BTC 1 H
0.31 %
24 H
-4.13 %
7 d
4.4 %
Today IDEX price in US dollars is currently
0.0634
USD, and if converted to Bitcoin is
0.00000099
BTC. A total of 807,488,993 IDEX are currently circulating in the Market. IDEX price is currently experiencing a change of -4.13 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars IDEX have been traded on Crypto Exchanges. Get IDEX's progress by adding it to your favourites and creating a free portfolio.
IDEX Charts
IDEX Price Charts
IDEX High/Low Price Chart
IDEX Price High/Low Price Chart
Historical Data
IDEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-29 | $0.0383600 | $0.0351600 | $0.0388200 | $0.0333500 |
| 2019-05-30 | $0.0351600 | $0.0335600 | $0.0345000 | $0.0321100 |
| 2019-05-31 | $0.0335600 | $0.0365000 | $0.0366900 | $0.0344400 |
| 2019-06-01 | $0.0365000 | $0.0351500 | $0.0363200 | $0.0349900 |
| 2019-06-02 | $0.0351500 | $0.0368700 | $0.0368700 | $0.0343600 |
| 2019-06-03 | $0.0368700 | $0.0325000 | $0.0342000 | $0.0320700 |
| 2019-06-04 | $0.0325000 | $0.0315600 | $0.0330300 | $0.0313400 |
| 2019-06-05 | $0.0315600 | $0.0316300 | $0.0327600 | $0.0314100 |
| 2019-06-06 | $0.0316300 | $0.0325000 | $0.0340500 | $0.0318300 |
| 2019-06-07 | $0.0325000 | $0.0320900 | $0.0330400 | $0.0320900 |
| 2019-06-08 | $0.0320900 | $0.0323100 | $0.0332400 | $0.0314300 |
| 2019-06-09 | $0.0323100 | $0.0308000 | $0.0309200 | $0.0297400 |
| 2019-06-10 | $0.0308000 | $0.0356600 | $0.0369200 | $0.0323800 |
| 2019-06-11 | $0.0356600 | $0.0354700 | $3.63 | $0.0339100 |
| 2019-06-12 | $0.0354700 | $0.0368000 | $0.0406400 | $0.0365600 |
| 2019-06-13 | $0.0368000 | $0.0381900 | $0.0392800 | $0.0356900 |
| 2019-06-14 | $0.0381900 | $0.0457600 | $0.0492400 | $0.0389000 |
| 2019-06-15 | $0.0457600 | $0.0441500 | $0.0505 | $0.0430800 |
| 2019-06-16 | $0.0441500 | $0.0477400 | $0.0478500 | $0.0440400 |
| 2019-06-17 | $0.0477400 | $0.0507 | $0.0512 | $0.0452000 |
| 2019-06-18 | $0.0507 | $0.0502 | $0.0515 | $0.0471400 |
| 2019-06-19 | $0.0502 | $0.0517 | $0.0560 | $0.0453000 |
| 2019-06-20 | $0.0517 | $0.0568 | $0.0571 | $0.0520 |
| 2019-06-21 | $0.0568 | $0.0591 | $0.0620 | $0.0562 |
| 2019-06-22 | $0.0591 | $0.0660 | $0.0665 | $0.0603 |
| 2019-06-23 | $0.0660 | $0.0658 | $0.0661 | $0.0608 |
| 2019-06-24 | $0.0658 | $0.0667 | $0.0669 | $0.0656 |
| 2019-06-25 | $0.0667 | $0.0645 | $0.0680 | $0.0633 |
| 2019-06-26 | $0.0645 | $0.0641 | $0.0682 | $0.0636 |
| 2019-06-27 | $0.0641 | $0.0570 | $0.0648 | $0.0555 |
| 2019-06-28 | $0.0570 | $0.0589 | $0.0634 | $0.0549 |
| 2019-06-29 | $0.0589 | $0.0571 | $0.0627 | $0.0571 |
| 2019-06-30 | $0.0571 | $0.0514 | $0.0549 | $0.0514 |
| 2019-07-01 | $0.0514 | $0.0509 | $0.0544 | $0.0509 |
| 2019-07-02 | $0.0509 | $0.0495700 | $0.0518 | $0.0492800 |
| 2019-07-03 | $0.0495700 | $0.0513 | $0.0527 | $0.0513 |
| 2019-07-04 | $0.0513 | $0.0473600 | $0.0486600 | $0.0467100 |
| 2019-07-05 | $0.0473600 | $0.0477600 | $0.0486600 | $0.0475000 |
| 2019-07-06 | $0.0477600 | $0.0489600 | $0.0559 | $0.0477800 |
| 2019-07-07 | $0.0489600 | $0.0539 | $0.0558 | $0.0506 |
| 2019-07-08 | $0.0539 | $0.0560 | $0.0565 | $0.0548 |
| 2019-07-09 | $0.0560 | $0.0551 | $0.0551 | $0.0533 |
| 2019-07-10 | $0.0551 | $0.0537 | $0.0537 | $0.0511 |
| 2019-07-11 | $0.0537 | $0.0492500 | $0.0505 | $0.0484200 |
| 2019-07-12 | $0.0492500 | $0.0498800 | $0.0516 | $0.0479200 |
| 2019-07-13 | $0.0498800 | $0.0487300 | $0.0527 | $0.0453200 |
| 2019-07-14 | $0.0487900 | $0.0409800 | $0.0436500 | $0.0403700 |
| 2019-07-15 | $0.0409800 | $0.0397000 | $0.0419500 | $0.0392400 |
| 2019-07-16 | $0.0397000 | $0.0333600 | $0.0365000 | $0.0327900 |
| 2019-07-17 | $0.0333600 | $0.0348800 | $0.0378200 | $0.0348800 |
| 2019-07-18 | $0.0348800 | $0.0364500 | $0.0380700 | $0.0364500 |
| 2019-07-19 | $0.0364500 | $0.0327900 | $0.0358500 | $0.0305100 |
| 2019-07-20 | $0.0327900 | $0.0353400 | $0.0388800 | $0.0334100 |
| 2019-07-21 | $0.0353400 | $0.0347100 | $0.0353000 | $0.0339700 |
| 2019-07-22 | $0.0347100 | $0.0325000 | $0.0347100 | $0.0320400 |
| 2019-07-23 | $0.0325000 | $0.0314100 | $0.0321500 | $0.0310900 |
| 2019-07-24 | $0.0314100 | $0.0325000 | $0.0329300 | $0.0317600 |
| 2019-07-25 | $0.0325000 | $0.0318100 | $0.0329100 | $0.0309400 |
| 2019-07-26 | $0.0318100 | $0.0285000 | $0.0317900 | $0.0285000 |
| 2019-07-27 | $0.0285000 | $0.0266200 | $0.0284700 | $0.0266200 |
| 2019-07-28 | $0.0266200 | $0.0272400 | $0.0295000 | $0.0270700 |
| 2019-07-29 | $0.0272400 | $0.0279300 | $0.0293500 | $0.0272000 |
| 2019-07-30 | $0.0279300 | $0.0275100 | $0.0280300 | $0.0274900 |
| 2019-07-31 | $0.0275100 | $0.0284500 | $0.0306200 | $0.0284300 |
| 2019-08-01 | $0.0284500 | $0.0293200 | $0.0293200 | $0.0282800 |
| 2019-08-02 | $0.0293200 | $0.0280800 | $0.0302600 | $0.0280800 |
| 2019-08-03 | $0.0280800 | $0.0267100 | $0.0292200 | $0.0266900 |
| 2019-08-04 | $0.0267100 | $0.0257700 | $0.0277300 | $0.0256800 |
| 2019-08-05 | $0.0257700 | $0.0269100 | $0.0275200 | $0.0268200 |
| 2019-08-06 | $0.0269100 | $0.0240400 | $0.0260700 | $0.0240400 |
| 2019-08-07 | $0.0240400 | $0.0227600 | $0.0260800 | $0.0224900 |
| 2019-08-08 | $0.0227600 | $0.0175700 | $0.0226300 | $0.0166200 |
| 2019-08-09 | $0.0175700 | $0.0202500 | $0.0205800 | $0.0167200 |
| 2019-08-10 | $0.0202500 | $0.0193900 | $0.0201500 | $0.0192600 |
| 2019-08-11 | $0.0193900 | $0.0192100 | $0.0209100 | $0.0175400 |
| 2019-08-12 | $0.0192100 | $0.0202900 | $0.0205200 | $0.0179200 |
| 2019-08-13 | $0.0202900 | $0.0181400 | $0.0200300 | $0.0180100 |
| 2019-08-14 | $0.0181400 | $0.0164100 | $0.0175200 | $0.0161500 |
| 2019-08-15 | $0.0164100 | $0.0173100 | $0.0205200 | $0.0161800 |
| 2019-08-16 | $0.0173100 | $0.0188700 | $0.0201400 | $0.0170200 |
| 2019-08-17 | $0.0188700 | $0.0193900 | $0.0200700 | $0.0189000 |
| 2019-08-18 | $0.0193900 | $0.0218900 | $0.0257100 | $0.0201200 |
| 2019-08-19 | $0.0218900 | $0.0211300 | $0.0235800 | $0.0203200 |
| 2019-08-20 | $0.0211300 | $0.0205400 | $0.0232900 | $0.0200500 |
| 2019-08-21 | $0.0205400 | $0.0201200 | $0.0216000 | $0.0189200 |
| 2019-08-22 | $0.0201200 | $0.0190200 | $0.0206600 | $0.0179500 |
| 2019-08-23 | $0.0190200 | $0.0221900 | $0.0221900 | $0.0187800 |
| 2019-08-24 | $0.0221900 | $0.0246500 | $0.0261800 | $0.0199100 |
| 2019-08-25 | $0.0246500 | $0.0238100 | $0.0248000 | $0.0220400 |
| 2019-08-26 | $0.0238100 | $0.0231800 | $0.0240500 | $0.0213000 |
| 2019-08-27 | $0.0231800 | $0.0224600 | $299,472.00 | $0.0213400 |
| 2019-08-28 | $0.0224600 | $0.0205900 | $0.0222000 | $0.0197200 |
| 2019-08-29 | $0.0205900 | $0.0204800 | $0.0213600 | $0.0195100 |
| 2019-08-30 | $0.0204800 | $0.0203900 | $0.0211300 | $0.0193500 |
| 2019-08-31 | $0.0203900 | $0.0213800 | $0.0218300 | $0.0200600 |
| 2019-09-01 | $0.0213800 | $0.0197300 | $0.0213800 | $0.0197300 |
| 2019-09-02 | $0.0197300 | $0.0206500 | $0.0216300 | $0.0205800 |
| 2019-09-03 | $0.0206500 | $0.0203100 | $0.0213300 | $0.0197000 |
| 2019-09-04 | $0.0203100 | $0.0185700 | $0.0205500 | $0.0185700 |
| 2019-09-05 | $0.0185700 | $0.0176600 | $0.0196700 | $0.0164100 |
| 2019-09-06 | $0.0176600 | $0.0175100 | $0.0175600 | $0.0166200 |
| 2019-09-07 | $0.0175100 | $0.0177400 | $0.0189200 | $0.0175600 |
| 2019-09-08 | $0.0177400 | $0.0172600 | $181.67 | $0.0172600 |
| 2019-09-09 | $0.0172600 | $0.0162900 | $0.0192600 | $0.0162900 |
| 2019-09-10 | $0.0162900 | $0.0165600 | $0.0173000 | $0.0162000 |
| 2019-09-11 | $0.0165600 | $0.0155700 | $0.0167300 | $0.0151800 |
| 2019-09-12 | $0.0155700 | $0.0164000 | $0.0164000 | $0.0155600 |
| 2019-09-13 | $0.0164000 | $0.0158300 | $0.0164300 | $0.0156700 |
| 2019-09-14 | $0.0158300 | $0.0164400 | $0.0171100 | $0.0160700 |
| 2019-09-15 | $0.0164400 | $0.0156700 | $0.0170100 | $0.0156700 |
| 2019-09-16 | $0.0156700 | $0.0166000 | $0.0173500 | $0.0163600 |
| 2019-09-17 | $0.0166000 | $0.0180900 | $0.0189800 | $0.0174400 |
| 2019-09-18 | $0.0180900 | $0.0197900 | $0.0200700 | $0.0178900 |
| 2019-09-19 | $0.0200700 | $0.0181200 | $0.0210700 | $0.0179600 |
| 2019-09-20 | $0.0181200 | $0.0192300 | $0.0195300 | $0.0178900 |
| 2019-09-21 | $0.0192300 | $0.0178900 | $0.0192500 | $0.0176800 |
| 2019-09-22 | $0.0178900 | $0.0179500 | $0.0179500 | $0.0175700 |
| 2019-09-23 | $0.0179500 | $0.0163300 | $0.0170800 | $0.0163300 |
| 2019-09-24 | $0.0163300 | $0.0143200 | $0.0147900 | $0.0134300 |
| 2019-09-25 | $0.0143200 | $0.0138400 | $0.0146500 | $0.0136600 |
| 2019-09-26 | $0.0138400 | $0.0132800 | $0.0138300 | $0.0119900 |
| 2019-09-27 | $0.0132800 | $0.0147700 | $0.0148100 | $0.0136000 |
| 2019-09-28 | $0.0147700 | $0.0144200 | $0.0154100 | $0.0141100 |
| 2019-09-29 | $0.0144200 | $0.0139100 | $0.0147200 | $0.0139100 |
| 2019-09-30 | $0.0139100 | $0.0145300 | $0.0153100 | $0.0145300 |
| 2019-10-01 | $0.0145300 | $0.0143100 | $0.0146300 | $0.0139600 |
| 2019-10-02 | $0.0143100 | $0.0145500 | $0.0150200 | $0.0135800 |
| 2019-10-03 | $0.0145500 | $0.0143600 | $0.0145300 | $0.0138500 |
| 2019-10-04 | $0.0143600 | $0.0151200 | $0.0153200 | $0.0141100 |
| 2019-10-05 | $0.0151200 | $0.0143300 | $0.0153800 | $0.0142400 |
| 2019-10-06 | $0.0143300 | $0.0136200 | $0.0140500 | $0.0136200 |
| 2019-10-07 | $0.0136200 | $0.0147400 | $0.0149100 | $0.0143500 |
| 2019-10-08 | $0.0147400 | $0.0142900 | $0.0151900 | $0.0137800 |
| 2019-10-09 | $0.0142900 | $0.0152800 | $0.0159500 | $0.0152600 |
| 2019-10-10 | $0.0152800 | $0.0147400 | $0.0152600 | $0.0147400 |
| 2019-10-11 | $0.0147400 | $0.0139300 | $0.0139700 | $0.0137600 |
| 2019-10-12 | $0.0139300 | $0.0141400 | $0.0143000 | $0.0138000 |
| 2019-10-13 | $0.0141400 | $0.0144800 | $0.0145100 | $0.0140200 |
| 2019-10-14 | $0.0144800 | $0.0143400 | $0.0149200 | $0.0143400 |
| 2019-10-15 | $0.0143300 | $0.0135600 | $0.0140500 | $0.0135600 |
| 2019-10-16 | $0.0135600 | $0.0130100 | $0.0136100 | $0.0130100 |
| 2019-10-17 | $0.0130100 | $0.0137900 | $0.0137900 | $0.0127400 |
| 2019-10-18 | $0.0137900 | $0.0123100 | $0.0135000 | $0.0121600 |
| 2019-10-19 | $0.0123100 | $0.0120700 | $0.0128500 | $0.0118100 |
| 2019-10-20 | $0.0120700 | $0.0121300 | $0.0124000 | $0.0119200 |
| 2019-10-21 | $0.0121300 | $0.0105700 | $0.0120500 | $0.0105700 |
| 2019-10-22 | $0.0105700 | $0.0111400 | $0.0121100 | $0.0103900 |
| 2019-10-23 | $0.0111400 | $0.0102500 | $0.0111700 | $0.0102500 |
| 2019-10-24 | $0.0102500 | $0.0102000 | $0.0102000 | $0.009828 |
| 2019-10-25 | $0.0102000 | $0.0130700 | $0.0130700 | $0.0110900 |
| 2019-10-26 | $0.0130700 | $0.0135900 | $0.0147200 | $0.0123500 |
| 2019-10-27 | $0.0135900 | $0.0144000 | $0.0178200 | $0.0139000 |
| 2019-10-28 | $0.0144000 | $0.0149300 | $0.0168900 | $0.0142300 |
| 2019-10-29 | $0.0149300 | $0.0172800 | $0.0173400 | $0.0156700 |
| 2019-10-30 | $0.0172800 | $0.0152500 | $0.0166000 | $0.0152500 |
| 2019-10-31 | $0.0152500 | $0.0166100 | $0.0173500 | $0.0147900 |
| 2019-11-01 | $0.0166100 | $0.0166300 | $0.0169800 | $0.0160800 |
| 2019-11-02 | $0.0166300 | $0.0166800 | $0.0166900 | $0.0159600 |
| 2019-11-03 | $0.0166800 | $0.0156900 | $0.0165500 | $0.0155400 |
| 2019-11-04 | $0.0156900 | $0.0159300 | $0.0164100 | $0.0159300 |
| 2019-11-05 | $0.0159300 | $0.0147700 | $0.0164100 | $0.0147700 |
| 2019-11-06 | $0.0147700 | $0.0132900 | $0.0153000 | $0.0117000 |
| 2019-11-07 | $0.0132900 | $0.0129600 | $0.0134800 | $0.0129600 |
| 2019-11-08 | $0.0129600 | $0.0125000 | $0.0133100 | $0.0112500 |
| 2019-11-09 | $0.0125000 | $0.0120500 | $0.0129600 | $0.0120500 |
| 2019-11-10 | $0.0120500 | $0.0123400 | $0.0128800 | $0.0123200 |
| 2019-11-11 | $0.0123400 | $0.0121700 | $0.0127600 | $0.0118300 |
| 2019-11-12 | $0.0121700 | $0.0138300 | $0.0138300 | $0.0119700 |
| 2019-11-13 | $0.0138300 | $0.0142300 | $0.0144800 | $0.0126600 |
| 2019-11-14 | $0.0142300 | $0.0113100 | $0.0139700 | $0.0107300 |
| 2019-11-15 | $0.0113100 | $0.0120500 | $0.0122000 | $0.0110200 |
| 2019-11-16 | $0.0120500 | $0.0115300 | $0.0131000 | $0.0114200 |
| 2019-11-17 | $0.0115300 | $0.0118600 | $0.0128000 | $0.0114400 |
| 2019-11-18 | $0.0118600 | $0.0116200 | $0.0118200 | $0.0112700 |
| 2019-11-19 | $0.0116200 | $0.0123200 | $0.0129700 | $0.0112600 |
| 2019-11-20 | $0.0123200 | $0.0125100 | $0.0125900 | $0.0111800 |
| 2019-11-21 | $0.0125100 | $0.0110800 | $0.0115600 | $0.0103800 |
| 2019-11-22 | $0.0110800 | $0.0102800 | $0.0108300 | $0.009362 |
| 2019-11-23 | $0.0102800 | $0.0104200 | $0.0105500 | $0.009881 |
| 2019-11-24 | $0.0104200 | $0.008988 | $0.0099700 | $0.008988 |
| 2019-11-25 | $0.008988 | $0.009624 | $0.0102200 | $0.009360 |
| 2019-11-26 | $0.009624 | $0.009488 | $0.0103400 | $0.009488 |
| 2019-11-27 | $0.009488 | $0.0102700 | $0.0110400 | $0.009795 |
| 2019-11-28 | $0.0102700 | $0.0101400 | $0.0104900 | $0.009806 |
| 2019-11-29 | $0.0101400 | $0.0101200 | $0.0112000 | $0.0100400 |
| 2019-11-30 | $0.0101200 | $0.0099720 | $0.0106400 | $0.0099230 |
| 2019-12-01 | $0.0099720 | $0.009811 | $0.0099170 | $0.009811 |
| 2019-12-02 | $0.009811 | $0.0100400 | $0.0103800 | $0.009682 |
| 2019-12-03 | $0.0100400 | $0.0099010 | $0.0103400 | $0.009573 |
| 2019-12-04 | $0.0099010 | $0.009582 | $0.0102000 | $0.009456 |
| 2019-12-05 | $0.009582 | $0.0100900 | $0.0105400 | $0.009611 |
| 2019-12-06 | $0.0100900 | $0.0107100 | $0.0111500 | $0.0101400 |
| 2019-12-07 | $0.0107100 | $0.0111100 | $0.0111100 | $0.0103500 |
| 2019-12-08 | $0.0111200 | $0.0119300 | $0.0123400 | $0.0113300 |
| 2019-12-09 | $0.0123400 | $0.0124900 | $0.0132400 | $0.0110800 |
| 2019-12-10 | $0.0124900 | $0.0128400 | $0.0130500 | $0.0117500 |
| 2019-12-11 | $0.0128400 | $0.0128900 | $0.0136400 | $0.0124400 |
| 2019-12-12 | $0.0128900 | $0.0125800 | $0.0137800 | $0.0123500 |
| 2019-12-13 | $0.0125800 | $0.0127000 | $0.0132300 | $0.0125700 |
| 2019-12-14 | $0.0127000 | $0.0140600 | $0.0142200 | $0.0124600 |
| 2019-12-15 | $0.0140600 | $0.0139000 | $0.0142700 | $0.0133900 |
| 2019-12-16 | $0.0139000 | $0.0114700 | $0.0129600 | $0.0106100 |
| 2019-12-17 | $0.0114700 | $0.0100100 | $0.0105600 | $0.009769 |
| 2019-12-18 | $0.0100100 | $0.0111900 | $0.0119800 | $0.0107300 |
| 2019-12-19 | $0.0111900 | $0.0102600 | $0.0113800 | $0.0100800 |
| 2019-12-20 | $0.0102600 | $0.0113400 | $0.0115700 | $0.0099910 |
| 2019-12-21 | $0.0113400 | $0.0117200 | $0.0120200 | $0.0105000 |
| 2019-12-22 | $0.0117200 | $0.0118000 | $0.0121800 | $0.0111400 |
| 2019-12-23 | $0.0118000 | $0.0109700 | $0.0114000 | $0.0107600 |
| 2019-12-24 | $0.0109700 | $0.0109600 | $0.0118700 | $0.0108800 |
| 2019-12-25 | $0.0109600 | $0.0115100 | $0.0115100 | $0.0106900 |
| 2019-12-26 | $0.0115100 | $0.0114000 | $0.0119400 | $0.0114000 |
| 2019-12-27 | $0.0114000 | $0.0107300 | $0.0117200 | $0.009633 |
| 2019-12-28 | $0.0103600 | $0.0107600 | $0.0111400 | $0.0105000 |
| 2019-12-29 | $0.0107600 | $0.0105200 | $0.0112900 | $0.0105200 |
| 2019-12-30 | $0.0105200 | $0.009857 | $0.0102800 | $0.009857 |
| 2019-12-31 | $0.009857 | $0.009153 | $0.009810 | $0.009153 |
| 2020-01-01 | $0.009153 | $0.009783 | $0.009894 | $0.009273 |
| 2020-01-02 | $0.009783 | $0.008904 | $0.009676 | $0.008903 |
| 2020-01-03 | $0.008904 | $0.009748 | $0.0101800 | $0.009399 |
| 2020-01-04 | $0.009748 | $0.009465 | $0.0100600 | $0.009431 |
| 2020-01-05 | $0.009465 | $0.009551 | $0.0099560 | $0.009517 |
| 2020-01-06 | $0.009551 | $0.0106500 | $0.0108100 | $0.0101000 |
| 2020-01-07 | $0.0106500 | $0.0102700 | $0.0107500 | $0.0101800 |
| 2020-01-08 | $0.0102700 | $0.0100000 | $0.0107100 | $0.0100000 |
| 2020-01-09 | $0.0100000 | $0.0111300 | $0.0111400 | $0.009805 |
| 2020-01-10 | $0.0111300 | $0.0113100 | $0.0123100 | $0.0111000 |
| 2020-01-11 | $0.0113100 | $0.0117000 | $0.0117500 | $0.0111400 |
| 2020-01-12 | $0.0117000 | $0.0114300 | $0.0120200 | $0.0114300 |
| 2020-01-13 | $0.0114300 | $0.0107800 | $0.0112300 | $0.0107800 |
| 2020-01-14 | $0.0107800 | $0.0119700 | $0.0133100 | $0.0119700 |
| 2020-01-15 | $0.0119700 | $0.0131200 | $0.0131200 | $0.0119700 |
| 2020-01-16 | $0.0131200 | $0.0116500 | $0.0129500 | $0.0116500 |
| 2020-01-17 | $0.0116500 | $0.0122200 | $0.0128900 | $0.0120500 |
| 2020-01-18 | $0.0122200 | $0.0125500 | $0.0125500 | $0.0125300 |
| 2020-01-19 | $0.0125500 | $0.0120900 | $0.0130200 | $0.0120400 |
| 2020-01-20 | $0.0120900 | $0.0125000 | $0.0125000 | $0.0120200 |
| 2020-01-21 | $0.0125000 | $0.0119400 | $0.0127500 | $0.0116700 |
| 2020-01-22 | $0.0119400 | $0.0111100 | $0.0118300 | $0.0100400 |
| 2020-01-23 | $0.0111100 | $0.0106300 | $0.0109300 | $0.009870 |
| 2020-01-24 | $0.0106300 | $0.0106500 | $0.0110500 | $0.009831 |
| 2020-01-26 | $0.0105100 | $0.0104100 | $0.0110100 | $0.0104100 |
| 2020-01-27 | $0.0104100 | $0.0110100 | $0.0111700 | $0.0105500 |
| 2020-01-28 | $0.0110100 | $0.0116200 | $0.0122400 | $0.0109100 |
| 2020-01-29 | $0.0116200 | $0.0107800 | $0.0125000 | $0.0107800 |
| 2020-01-30 | $0.0107800 | $0.0129600 | $0.0133900 | $0.0114600 |
| 2020-01-31 | $0.0129600 | $0.0124000 | $0.0126800 | $0.0117000 |
| 2020-02-01 | $0.0124000 | $0.0124600 | $0.0128600 | $0.0112000 |
| 2020-02-02 | $0.0124600 | $0.0118700 | $0.0128500 | $0.0118700 |
| 2020-02-03 | $0.0118700 | $0.0123100 | $0.0136600 | $0.0116900 |
| 2020-02-04 | $0.0123100 | $0.0133400 | $0.0133500 | $0.0121500 |
| 2020-02-05 | $0.0133400 | $0.0140900 | $0.0146700 | $0.0132500 |
| 2020-02-06 | $0.0140900 | $0.0143300 | $0.0148100 | $0.0138400 |
| 2020-02-07 | $0.0143300 | $0.0150800 | $0.0159200 | $0.0149700 |
| 2020-02-08 | $0.0150800 | $0.0151800 | $0.0158300 | $0.0150700 |
| 2020-02-09 | $0.0151800 | $0.0146000 | $0.0155600 | $0.0140700 |
| 2020-02-10 | $0.0146000 | $0.0145100 | $0.0151800 | $0.0139000 |
| 2020-02-11 | $0.0145100 | $0.0153200 | $0.0169600 | $0.0150400 |
| 2020-02-12 | $0.0153200 | $0.0177900 | $0.0185700 | $0.0169800 |
| 2020-02-13 | $0.0177900 | $0.0166900 | $0.0179600 | $0.0150800 |
| 2020-02-14 | $0.0166900 | $0.0165800 | $0.0182800 | $0.0165800 |
| 2020-02-15 | $0.0165800 | $0.0153200 | $0.0158800 | $0.0147500 |
| 2020-02-16 | $0.0153200 | $0.0154700 | $0.0155200 | $0.0149200 |
| 2020-02-17 | $0.0151200 | $0.0152200 | $0.0156300 | $0.0148000 |
| 2020-02-18 | $0.0152200 | $0.0164100 | $0.0169800 | $0.0144300 |
| 2020-02-19 | $0.0164100 | $0.0140100 | $0.0155200 | $0.0140000 |
| 2020-02-20 | $0.0140100 | $0.0142400 | $0.0154300 | $0.0134000 |
| 2020-02-21 | $0.0142400 | $0.0155400 | $0.0157700 | $0.0146700 |
| 2020-02-22 | $0.0155400 | $0.0139200 | $0.0156700 | $0.0139000 |
| 2020-02-23 | $0.0139200 | $0.0137900 | $0.0151000 | $0.0137800 |
| 2020-02-24 | $0.0137900 | $0.0135500 | $0.0135600 | $0.0132900 |
| 2020-02-25 | $0.0135500 | $0.0123700 | $0.0126500 | $0.0123700 |
| 2020-02-26 | $0.0123700 | $0.0121300 | $0.1397000 | $0.009844 |
| 2020-02-27 | $0.0121300 | $0.0150200 | $0.0195700 | $0.0111900 |
| 2020-02-28 | $0.0150200 | $0.0136600 | $0.0150200 | $0.0136600 |
| 2020-02-29 | $0.0136600 | $0.0138600 | $0.0138600 | $0.0130600 |
| 2020-03-01 | $0.0138600 | $0.0137400 | $0.0142400 | $0.0133000 |
| 2020-03-02 | $0.0137400 | $0.0154100 | $0.0161600 | $0.0141600 |
| 2020-03-03 | $0.0154100 | $0.0141800 | $0.0148600 | $0.0138700 |
| 2020-03-04 | $0.0141800 | $0.0150500 | $0.0153100 | $0.0142000 |
| 2020-03-05 | $0.0150500 | $0.0154100 | $0.0159200 | $0.0149500 |
| 2020-03-06 | $0.0154100 | $0.0176200 | $0.0183300 | $0.0163400 |
| 2020-03-07 | $0.0176200 | $0.0214000 | $0.0214000 | $0.0170500 |
| 2020-03-08 | $0.0214000 | $0.0233600 | $0.0279600 | $0.0173700 |
| 2020-03-09 | $0.0233600 | $0.0205300 | $0.0267700 | $0.0205300 |
| 2020-03-10 | $0.0205300 | $0.0203600 | $0.0218900 | $0.0190800 |
| 2020-03-11 | $0.0203600 | $0.0207500 | $0.0233800 | $0.0175500 |
| 2020-03-12 | $0.0207500 | $0.0117500 | $0.0117500 | $0.009896 |
| 2020-03-13 | $0.0117500 | $0.0141500 | $0.0151400 | $0.0122000 |
| 2020-03-14 | $0.0141500 | $0.0120100 | $0.0140000 | $0.0117800 |
| 2020-03-15 | $0.0120100 | $0.0115100 | $0.0143300 | $0.0111300 |
| 2020-03-16 | $0.0115100 | $0.0102500 | $0.0104900 | $0.008915 |
| 2020-03-17 | $0.0102500 | $0.0099970 | $0.0109000 | $0.009815 |
| 2020-03-18 | $0.0099970 | $0.0102000 | $0.0107300 | $0.0102000 |
| 2020-03-19 | $0.0102000 | $0.0133700 | $0.0133700 | $0.0117600 |
| 2020-03-20 | $0.0133700 | $0.0119600 | $0.0130500 | $0.0117400 |
| 2020-03-21 | $0.0119600 | $0.0117300 | $0.0123400 | $0.0117300 |
| 2020-03-22 | $0.0117300 | $0.0102300 | $0.0108200 | $0.0102300 |
| 2020-03-23 | $0.0102300 | $0.0124900 | $0.0127200 | $0.0114200 |
| 2020-03-24 | $0.0124900 | $0.0125900 | $0.0135600 | $0.0121500 |
| 2020-03-25 | $0.0125900 | $0.0114200 | $0.0123400 | $0.0114200 |
| 2020-03-26 | $0.0114200 | $0.0117600 | $0.0121400 | $0.0116200 |
| 2020-03-27 | $0.0117600 | $0.0117800 | $0.0117800 | $0.0107000 |
| 2020-03-28 | $0.0117800 | $0.0099270 | $0.0117600 | $0.009325 |
| 2020-03-29 | $0.0099270 | $0.009402 | $0.009843 | $0.008903 |
| 2020-03-30 | $0.009402 | $0.0111800 | $0.0115100 | $0.009382 |
| 2020-03-31 | $0.0111800 | $0.0106400 | $0.0115900 | $0.0100600 |
| 2020-04-01 | $0.0106400 | $0.0105500 | $0.0108700 | $0.0102800 |
| 2020-04-02 | $0.0105500 | $0.0119800 | $0.0126400 | $0.0109700 |
| 2020-04-03 | $0.0119800 | $0.0114400 | $0.0119700 | $0.0111300 |
| 2020-04-04 | $0.0114400 | $0.0116900 | $0.0116900 | $0.0112800 |
| 2020-04-05 | $0.0116900 | $0.0116700 | $0.0116700 | $0.0100300 |
| 2020-04-06 | $0.0116700 | $0.0137300 | $0.0152700 | $0.0135900 |
| 2020-04-07 | $0.0137300 | $0.0133000 | $0.0135000 | $0.0123500 |
| 2020-04-08 | $0.0133000 | $0.0140500 | $0.0142200 | $0.0140000 |
| 2020-04-09 | $0.0140500 | $0.0141600 | $0.0148600 | $0.0132600 |
| 2020-04-10 | $0.0141600 | $0.0128100 | $0.0137600 | $0.0128100 |
| 2020-04-11 | $0.0128100 | $0.0132300 | $0.0133000 | $0.0128500 |
| 2020-04-12 | $0.0132300 | $0.0133800 | $0.0134000 | $0.0127200 |
| 2020-04-13 | $0.0133800 | $0.0127000 | $0.0132200 | $0.0125500 |
| 2020-04-14 | $0.0127000 | $0.0126900 | $0.0130900 | $0.0126900 |
| 2020-04-15 | $0.0126900 | $0.0125100 | $0.0127200 | $0.0120900 |
| 2020-04-16 | $0.0125100 | $0.0145800 | $0.0151000 | $0.0138100 |
| 2020-04-17 | $0.0145800 | $0.0150000 | $0.0171000 | $0.0138400 |
| 2020-04-18 | $0.0150000 | $0.0171200 | $0.0181100 | $0.0163400 |
| 2020-04-19 | $0.0171200 | $0.0168700 | $0.0169200 | $0.0157800 |
| 2020-04-20 | $0.0168700 | $0.0148500 | $0.0159500 | $0.0143500 |
| 2020-04-21 | $0.0148500 | $0.0152200 | $0.1881000 | $0.0148100 |
| 2020-04-22 | $0.0152200 | $0.0157400 | $0.0162900 | $0.0157400 |
| 2020-04-23 | $0.0157400 | $0.0158400 | $0.0173800 | $0.0158400 |
| 2020-04-24 | $0.0158400 | $0.0162900 | $0.0173900 | $0.0160100 |
| 2020-04-25 | $0.0162900 | $0.0169500 | $0.0182500 | $0.0168700 |
| 2020-04-26 | $0.0169500 | $0.0171300 | $0.0180900 | $0.0171300 |
| 2020-04-27 | $0.0171300 | $0.0176700 | $0.0180100 | $0.0170400 |
| 2020-04-28 | $0.0176700 | $0.0170500 | $0.0184800 | $0.0170500 |
| 2020-04-29 | $0.0170500 | $0.0190100 | $0.0213400 | $0.0186700 |
| 2020-04-30 | $0.0190100 | $0.0174300 | $0.0185600 | $0.0174300 |
| 2020-05-01 | $0.0174300 | $0.0176200 | $0.0186000 | $0.0176200 |
| 2020-05-02 | $0.0176200 | $0.0177700 | $0.0186300 | $0.0177700 |
| 2020-05-03 | $0.0177700 | $0.0174800 | $0.2752000 | $0.0174300 |
| 2020-05-04 | $0.0174800 | $0.0172600 | $0.0180000 | $0.0172200 |
| 2020-05-05 | $0.0172600 | $0.0170500 | $0.0178600 | $0.0170500 |
| 2020-05-06 | $0.0170500 | $0.0174000 | $0.0189100 | $0.0163500 |
| 2020-05-07 | $0.0174000 | $0.0183100 | $0.1147000 | $0.0183100 |
| 2020-05-08 | $0.0183100 | $0.0188300 | $0.0195900 | $0.0182400 |
| 2020-05-09 | $0.0188300 | $0.0179200 | $0.0210100 | $0.0179200 |
| 2020-05-10 | $0.0179200 | $0.0176800 | $0.0189700 | $0.0157100 |
| 2020-05-11 | $0.0176800 | $0.0164500 | $0.0175000 | $0.0153400 |
| 2020-05-12 | $0.0164500 | $0.0178600 | $0.0184000 | $0.0162400 |
| 2020-05-13 | $0.0178600 | $0.0187600 | $0.0197900 | $0.0179900 |
| 2020-05-14 | $0.0187600 | $0.0182400 | $0.0201200 | $0.0182400 |
| 2020-05-15 | $0.0182400 | $0.0158800 | $0.0184500 | $0.0155800 |
| 2020-05-16 | $0.0158800 | $0.0160500 | $0.0170900 | $0.0160400 |
| 2020-05-17 | $0.0160500 | $0.0174800 | $1.45 | $0.0165600 |
| 2020-05-18 | $0.0174800 | $0.0167500 | $0.0186800 | $0.0155000 |
| 2020-05-19 | $0.0167500 | $0.0179500 | $0.0182400 | $0.0161700 |
| 2020-05-20 | $0.0179500 | $0.0174100 | $0.0178400 | $0.0159700 |
| 2020-05-21 | $0.0174100 | $0.0163900 | $0.0169800 | $0.0162800 |
| 2020-05-22 | $0.0163900 | $0.0170000 | $0.0173400 | $0.0170000 |
| 2020-05-23 | $0.0170000 | $0.0186000 | $0.0186000 | $0.0169500 |
| 2020-05-24 | $0.0186000 | $0.0177200 | $0.0185800 | $0.0169800 |
| 2020-05-25 | $0.0177200 | $0.0192400 | $0.0193900 | $0.0181000 |
| 2020-05-26 | $0.0192400 | $0.0177600 | $0.0195000 | $0.0173200 |
| 2020-05-27 | $0.0177600 | $0.0185800 | $0.0193700 | $0.0184000 |
| 2020-05-28 | $0.0185800 | $0.0198300 | $0.0213900 | $0.0182800 |
| 2020-05-29 | $0.0198300 | $0.0192200 | $0.0202900 | $0.0188200 |
| 2020-05-30 | $0.0192200 | $0.0204800 | $0.0212600 | $0.0203400 |
| 2020-05-31 | $0.0204800 | $0.0193500 | $0.0200300 | $0.0193500 |
| 2020-06-01 | $0.0193500 | $0.0210400 | $6.12 | $0.0207300 |
| 2020-06-02 | $0.0210400 | $0.0213500 | $0.0213500 | $0.0190200 |
| 2020-06-03 | $0.0213500 | $0.0206000 | $0.0219600 | $0.0206000 |
| 2020-06-04 | $0.0206000 | $0.0194700 | $0.0214100 | $0.0182500 |
| 2020-06-05 | $0.0194700 | $0.0199400 | $0.0203800 | $0.0191000 |
| 2020-06-06 | $0.0199400 | $0.0191300 | $0.0202100 | $0.0188800 |
| 2020-06-07 | $0.0191300 | $0.0191600 | $0.0200700 | $0.0191500 |
| 2020-06-08 | $0.0191600 | $0.0195200 | $0.0197200 | $0.0188700 |
| 2020-06-09 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0190300 |
| 2020-06-10 | $0.0195200 | $0.0209900 | $0.0209900 | $0.0189900 |
| 2020-06-11 | $0.0209900 | $0.0206800 | $0.0207200 | $0.0186500 |
| 2020-06-12 | $0.0206800 | $0.0277900 | $0.0277900 | $0.0208800 |
| 2020-06-13 | $0.0277900 | $0.0321600 | $0.0352100 | $0.0256800 |
| 2020-06-14 | $0.0321600 | $0.0280200 | $0.0318000 | $0.0220000 |
| 2020-06-15 | $0.0280200 | $0.0277200 | $0.0288700 | $0.0250600 |
| 2020-06-16 | $0.0277200 | $0.0320100 | $0.0748 | $0.0275400 |
| 2020-06-17 | $0.0320100 | $0.0300800 | $0.0781 | $0.0290100 |
| 2020-06-18 | $0.0300800 | $0.0339200 | $0.0346900 | $0.0295500 |
| 2020-06-19 | $0.0339200 | $0.0357900 | $0.0357900 | $0.0320200 |
| 2020-06-20 | $0.0357900 | $0.0359100 | $0.0359100 | $0.0304400 |
| 2020-06-21 | $0.0359100 | $0.0362000 | $0.0362000 | $0.0334900 |
| 2020-06-22 | $0.0362000 | $0.0346700 | $0.0400500 | $0.0346500 |
| 2020-06-23 | $0.0346700 | $0.0340400 | $0.0350900 | $0.0339900 |
| 2020-06-24 | $0.0340400 | $0.0349500 | $0.0358900 | $0.0319000 |
| 2020-06-25 | $0.0349500 | $0.0314800 | $0.0346200 | $0.0304400 |
| 2020-06-26 | $0.0314800 | $0.0413000 | $0.0436000 | $0.0300600 |
| 2020-06-27 | $0.0413000 | $0.0414000 | $0.0501 | $0.0393000 |
| 2020-06-28 | $0.0414000 | $0.0439400 | $7.31 | $0.0416700 |
| 2020-06-29 | $0.0439400 | $0.0476700 | $0.0476700 | $0.0444800 |
| 2020-06-30 | $0.0476700 | $0.0501 | $0.0505 | $0.0455400 |
| 2020-07-01 | $0.0501 | $0.0551 | $0.0578 | $0.0513 |
| 2020-07-02 | $0.0551 | $0.0539 | $0.0566 | $0.0517 |
| 2020-07-03 | $0.0539 | $0.0482900 | $0.0539 | $0.0439000 |
| 2020-07-04 | $0.0482900 | $0.0492400 | $0.0518 | $0.0461000 |
| 2020-07-05 | $0.0492400 | $0.0461500 | $0.0498700 | $0.0444400 |
| 2020-07-06 | $0.0461500 | $0.0488600 | $0.0517 | $0.0460600 |
| 2020-07-07 | $0.0488600 | $0.0512 | $0.0527 | $0.0478500 |
| 2020-07-08 | $0.0512 | $0.0538 | $0.0549 | $0.0520 |
| 2020-07-09 | $0.0538 | $0.0514 | $0.0537 | $0.0507 |
| 2020-07-10 | $0.0514 | $0.0457100 | $0.0519 | $0.0454000 |
| 2020-07-11 | $0.0457100 | $0.0456200 | $0.0502 | $0.0435400 |
| 2020-07-12 | $0.0456200 | $0.0463800 | $0.0510 | $0.0442000 |
| 2020-07-13 | $0.0463800 | $0.0458900 | $0.0489800 | $0.0421800 |
| 2020-07-14 | $0.0458900 | $0.0528 | $0.0536 | $0.0456800 |
| 2020-07-15 | $0.0528 | $0.0521 | $0.0596 | $0.0477100 |
| 2020-07-16 | $0.0521 | $0.0518 | $0.0584 | $0.0482900 |
| 2020-07-17 | $0.0518 | $0.0582 | $0.0582 | $0.0466700 |
| 2020-07-18 | $0.0582 | $0.0519 | $0.0590 | $0.0509 |
| 2020-07-19 | $0.0519 | $0.0490400 | $0.0596 | $0.0490400 |
| 2020-07-20 | $0.0490400 | $0.0542 | $0.0602 | $0.0484100 |
| 2020-07-21 | $0.0542 | $0.0569 | $0.0625 | $0.0563 |
| 2020-07-22 | $0.0569 | $0.0595 | $0.0661 | $0.0555 |
| 2020-07-23 | $0.0595 | $0.0629 | $0.0652 | $0.0620 |
| 2020-07-24 | $0.0629 | $0.0607 | $0.0671 | $0.0607 |
| 2020-07-25 | $0.0607 | $0.0532 | $0.0693 | $0.0511 |
| 2020-07-26 | $0.0532 | $0.0573 | $0.0620 | $0.0499900 |
| 2020-07-27 | $0.0573 | $0.0543 | $0.0594 | $0.0521 |
| 2020-07-28 | $0.0543 | $0.0556 | $0.0594 | $0.0517 |
| 2020-07-29 | $0.0556 | $0.0528 | $0.0598 | $0.0510 |
| 2020-07-30 | $0.0528 | $0.0572 | $0.0574 | $0.0557 |
| 2020-07-31 | $0.0572 | $0.0519 | $0.0591 | $0.0468200 |
| 2020-08-01 | $0.0519 | $0.0551 | $0.0651 | $0.0525 |
| 2020-08-02 | $0.0551 | $0.0506 | $0.0572 | $0.0506 |
| 2020-08-03 | $0.0506 | $0.0512 | $0.0583 | $0.0502 |
| 2020-08-04 | $0.0512 | $0.0526 | $0.0624 | $0.0507 |
| 2020-08-05 | $0.0526 | $0.0639 | $0.0672 | $0.0522 |
| 2020-08-06 | $0.0639 | $0.0689 | $0.0716 | $0.0597 |
| 2020-08-07 | $0.0689 | $0.0591 | $0.0662 | $0.0588 |
| 2020-08-08 | $0.0591 | $0.0616 | $0.0672 | $0.0607 |
| 2020-08-09 | $0.0616 | $0.0614 | $0.0624 | $0.0559 |
| 2020-08-10 | $0.0614 | $0.0673 | $0.0679 | $0.0534 |
| 2020-08-11 | $0.0673 | $0.0562 | $0.0661 | $0.0557 |
| 2020-08-12 | $0.0562 | $0.0620 | $0.0635 | $0.0561 |
| 2020-08-13 | $0.0620 | $0.0671 | $0.0680 | $0.0599 |
| 2020-08-14 | $0.0671 | $0.0658 | $0.0692 | $0.0618 |
| 2020-08-15 | $0.0658 | $0.0644 | $0.0692 | $0.0637 |
| 2020-08-16 | $0.0644 | $0.0647 | $0.0662 | $0.0614 |
| 2020-08-17 | $0.0647 | $0.0709 | $0.0752 | $0.0431700 |
| 2020-08-18 | $0.0709 | $0.0803 | $0.0803 | $0.0678 |
| 2020-08-19 | $0.0803 | $0.0791 | $0.0897 | $0.0728 |
| 2020-08-20 | $0.0791 | $0.0942 | $0.0942 | $0.0761 |
| 2020-08-21 | $0.0942 | $0.0892 | $0.1009000 | $0.0744 |
| 2020-08-22 | $0.0892 | $0.1202000 | $0.1637000 | $0.0870 |
| 2020-08-23 | $0.1202000 | $0.1079000 | $0.1368000 | $0.1079000 |
| 2020-08-24 | $0.1079000 | $0.1031000 | $0.1186000 | $0.1031000 |
| 2020-08-25 | $0.1031000 | $0.0930 | $0.1150000 | $0.0930 |
| 2020-08-26 | $0.0930 | $0.0969 | $0.1072000 | $0.0925 |
| 2020-08-27 | $0.0969 | $0.1088000 | $0.1091000 | $0.0962 |
| 2020-08-28 | $0.1088000 | $0.1147000 | $0.1376000 | $0.1055000 |
| 2020-08-29 | $0.1147000 | $0.1167000 | $0.1268000 | $0.1097000 |
| 2020-08-30 | $0.1167000 | $0.1206000 | $0.1387000 | $0.1206000 |
| 2020-08-31 | $0.1206000 | $0.1294000 | $0.1301000 | $0.1155000 |
| 2020-09-01 | $0.1294000 | $0.1221000 | $0.1418000 | $0.1184000 |
| 2020-09-02 | $0.1221000 | $0.1217000 | $0.1297000 | $0.1056000 |
| 2020-09-03 | $0.1217000 | $0.0929 | $0.1059000 | $0.0822 |
| 2020-09-04 | $0.0929 | $0.0856 | $0.1003000 | $0.0856 |
| 2020-09-05 | $0.0856 | $0.0788 | $0.0905 | $0.0739 |
| 2020-09-06 | $0.0788 | $0.0796 | $0.0919 | $0.0765 |
| 2020-09-07 | $0.0796 | $0.0944 | $0.0955 | $0.0799 |
| 2020-09-08 | $0.0944 | $0.0820 | $0.0908 | $0.0806 |
| 2020-09-09 | $0.0820 | $0.0807 | $0.0861 | $0.0807 |
| 2020-09-10 | $0.0807 | $0.0811 | $0.0846 | $0.0810 |
| 2020-09-11 | $0.0811 | $0.0823 | $0.0824 | $0.0823 |
| 2020-09-12 | $0.0823 | $0.0823 | $0.0902 | $0.0823 |
| 2020-09-13 | $0.0823 | $0.0809 | $0.0809 | $0.0769 |
| 2020-09-14 | $0.0809 | $0.0760 | $0.0833 | $0.0682 |
| 2020-09-15 | $0.0760 | $0.0752 | $0.0758 | $0.0732 |
| 2020-09-16 | $0.0752 | $0.0694 | $0.0759 | $0.0694 |
| 2020-09-17 | $0.0694 | $0.0623 | $0.0758 | $0.0623 |
| 2020-09-18 | $0.0623 | $0.0578 | $0.0633 | $0.0578 |
| 2020-09-19 | $0.0578 | $0.0721 | $0.0732 | $0.0579 |
| 2020-09-20 | $0.0721 | $0.0672 | $0.0705 | $0.0654 |
| 2020-09-21 | $0.0672 | $0.0582 | $0.0631 | $0.0580 |
| 2020-09-22 | $0.0582 | $0.0547 | $0.0607 | $0.0547 |
| 2020-09-23 | $0.0547 | $0.0592 | $0.0599 | $0.0509 |
| 2020-09-24 | $0.0592 | $0.0710 | $0.0710 | $0.0592 |
| 2020-09-25 | $0.0632 | $0.0652 | $0.0665 | $0.0603 |
| 2020-09-26 | $0.0652 | $0.0620 | $0.0657 | $0.0613 |
| 2020-09-27 | $0.0720 | $0.0633 | $0.0727 | $0.0633 |
| 2020-09-28 | $0.0633 | $0.0602 | $0.0717 | $0.0602 |
| 2020-09-29 | $0.0602 | $0.0615 | $0.0648 | $0.0605 |
| 2020-09-30 | $0.0615 | $0.0600 | $0.0726 | $0.0600 |
| 2020-10-01 | $0.0600 | $0.0660 | $0.0660 | $0.0589 |
| 2020-10-02 | $0.0660 | $0.0568 | $0.0657 | $0.0563 |
| 2020-10-03 | $0.0568 | $0.0619 | $0.0621 | $0.0569 |
| 2020-10-04 | $0.0619 | $0.0592 | $0.0630 | $0.0590 |
| 2020-10-05 | $0.0592 | $0.0606 | $0.0615 | $0.0594 |
| 2020-10-06 | $0.0606 | $0.0597 | $0.0597 | $0.0562 |
| 2020-10-07 | $0.0597 | $0.0595 | $0.0598 | $0.0583 |
| 2020-10-08 | $0.0595 | $0.0650 | $0.0696 | $0.0611 |
| 2020-10-09 | $0.0650 | $0.0666 | $0.0722 | $0.0666 |
| 2020-10-10 | $0.0666 | $0.0723 | $0.0723 | $0.0676 |
| 2020-10-11 | $0.0723 | $0.0682 | $0.0759 | $0.0682 |
| 2020-10-12 | $0.0682 | $0.0705 | $0.0716 | $0.0705 |
| 2020-10-13 | $0.0705 | $0.0669 | $0.0725 | $0.0668 |
| 2020-10-14 | $0.0669 | $0.0665 | $0.0758 | $0.0665 |
| 2020-10-15 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2020-10-16 | $0.0663 | $0.0640 | $0.0658 | $0.0640 |
| 2020-10-17 | $0.0640 | $0.0645 | $0.0663 | $0.0645 |
| 2020-10-18 | $0.0645 | $0.0643 | $0.0662 | $0.0643 |
| 2020-10-19 | $0.0643 | $0.0683 | $0.0740 | $0.0645 |
| 2020-10-20 | $0.0683 | $0.0631 | $0.0664 | $0.0631 |
| 2020-10-21 | $0.0579 | $0.0574 | $0.0623 | $0.0548 |
| 2020-10-22 | $0.0574 | $0.0611 | $0.0614 | $0.0576 |
| 2020-10-23 | $0.0611 | $0.0568 | $0.0810 | $0.0563 |
| 2020-10-24 | $0.0568 | $0.0536 | $0.0579 | $0.0520 |
| 2020-10-25 | $0.0536 | $0.0524 | $0.0743 | $0.0519 |
| 2020-10-26 | $0.0524 | $0.0499300 | $0.0542 | $0.0491400 |
| 2020-10-27 | $0.0499300 | $0.0539 | $0.0748 | $0.0513 |
| 2020-10-28 | $0.0539 | $0.0505 | $0.0571 | $0.0505 |
| 2020-10-29 | $0.0505 | $0.0508 | $0.0534 | $0.0504 |
| 2020-10-30 | $0.0508 | $0.0451700 | $0.0529 | $0.0439500 |
| 2020-10-31 | $0.0451700 | $0.0462400 | $0.0477600 | $0.0459700 |
| 2020-11-01 | $0.0462400 | $0.0459600 | $0.0465100 | $0.0458300 |
| 2020-11-02 | $0.0459600 | $0.0465500 | $0.0489900 | $0.0451900 |
| 2020-11-03 | $0.0465500 | $0.0424900 | $0.0481000 | $0.0424900 |
| 2020-11-04 | $0.0424900 | $0.0423300 | $0.0443100 | $0.0421900 |
| 2020-11-05 | $0.0423300 | $0.0425900 | $0.0466400 | $0.0411800 |
| 2020-11-06 | $0.0425900 | $0.0445900 | $0.0466200 | $0.0414700 |
| 2020-11-07 | $0.0445900 | $0.0430300 | $0.0479300 | $0.0424400 |
| 2020-11-08 | $0.0430300 | $0.0458500 | $0.0481700 | $0.0439900 |
| 2020-11-09 | $0.0458500 | $0.0432400 | $0.0455500 | $0.0418600 |
| 2020-11-10 | $0.0432400 | $0.0479300 | $0.0502 | $0.0419600 |
| 2020-11-11 | $0.0479300 | $0.0449200 | $0.0496300 | $0.0435100 |
| 2020-11-12 | $0.0449200 | $0.0407700 | $0.0494100 | $0.0396200 |
| 2020-11-13 | $0.0407700 | $0.0429600 | $0.0437700 | $0.0400200 |
| 2020-11-14 | $0.0429600 | $0.0442100 | $0.0446900 | $0.0409900 |
| 2020-11-15 | $0.0442100 | $0.0418300 | $0.0599 | $0.0405500 |
| 2020-11-16 | $0.0418300 | $0.0441400 | $0.0491600 | $0.0426400 |
| 2020-11-17 | $0.0441400 | $0.0447300 | $0.0486200 | $0.0438500 |
| 2020-11-18 | $0.0447300 | $0.0423300 | $0.0476700 | $0.0403700 |
| 2020-11-19 | $0.0423300 | $0.0404600 | $0.0547 | $0.0386800 |
| 2020-11-20 | $0.0404600 | $0.0420100 | $0.0474300 | $0.0408900 |
| 2020-11-21 | $0.0420100 | $0.0433900 | $0.0441400 | $0.0398400 |
| 2020-11-22 | $0.0433900 | $0.0418400 | $0.0429400 | $0.0405500 |
| 2020-11-23 | $0.0418400 | $0.0456000 | $0.0478000 | $0.0413700 |
| 2020-11-24 | $0.0456000 | $0.0440600 | $0.0480800 | $0.0421500 |
| 2020-11-25 | $0.0440600 | $0.0441900 | $0.0502 | $0.0430700 |
| 2020-11-26 | $0.0441900 | $0.0400200 | $0.0424200 | $0.0314300 |
| 2020-11-27 | $0.0400200 | $0.0386000 | $0.0408300 | $0.0379100 |
| 2020-11-28 | $0.0386000 | $0.0385000 | $0.0400900 | $0.0385000 |
| 2020-11-29 | $0.0385000 | $0.0369400 | $0.0396700 | $0.0362200 |
| 2020-11-30 | $0.0369400 | $0.0346500 | $0.0405500 | $0.0342600 |
| 2020-12-01 | $0.0346500 | $0.0360800 | $0.0362700 | $0.0319500 |
| 2020-12-02 | $0.0360800 | $0.0355700 | $0.0369100 | $0.0344100 |
| 2020-12-03 | $0.0355700 | $0.0363700 | $0.0418100 | $0.0359800 |
| 2020-12-04 | $0.0363700 | $0.0328500 | $0.0356500 | $0.0322900 |
| 2020-12-05 | $0.0328500 | $0.0346700 | $0.0373600 | $0.0333300 |
| 2020-12-06 | $0.0346700 | $0.0354600 | $0.0405000 | $0.0337200 |
| 2020-12-07 | $0.0354600 | $0.0328000 | $0.0389400 | $0.0320300 |
| 2020-12-08 | $0.0328000 | $0.0295000 | $0.0318800 | $0.0287700 |
| 2020-12-09 | $0.0295000 | $0.0313500 | $0.0324600 | $0.0278200 |
| 2020-12-10 | $0.0313500 | $0.0344900 | $0.0428900 | $0.0299300 |
| 2020-12-11 | $0.0344900 | $0.0308400 | $0.0348100 | $0.0304800 |
| 2020-12-12 | $0.0308400 | $0.0319900 | $0.0340600 | $0.0310400 |
| 2020-12-13 | $0.0319900 | $0.0333500 | $0.0335500 | $0.0316300 |
| 2020-12-14 | $0.0333500 | $0.0343100 | $0.0350800 | $0.0329600 |
| 2020-12-15 | $0.0343100 | $0.0353800 | $0.0359700 | $0.0338300 |
| 2020-12-16 | $0.0353800 | $0.0350200 | $0.0388600 | $0.0337400 |
| 2020-12-17 | $0.0350200 | $0.0321800 | $0.0378800 | $0.0308100 |
| 2020-12-18 | $0.0321800 | $0.0391000 | $0.0525 | $0.0317000 |
| 2020-12-19 | $0.0391000 | $0.0362400 | $0.0410100 | $0.0338600 |
| 2020-12-20 | $0.0362400 | $0.0361400 | $0.0481100 | $0.0335600 |
| 2020-12-21 | $0.0361400 | $0.0347700 | $0.0356800 | $0.0331800 |
| 2020-12-22 | $0.0347700 | $0.0388300 | $0.0433600 | $0.0352600 |
| 2020-12-23 | $0.0388300 | $0.0337000 | $0.0381100 | $0.0327700 |
| 2020-12-24 | $0.0337000 | $0.0353500 | $0.0353500 | $0.0329800 |
| 2020-12-25 | $0.0353500 | $0.0338500 | $0.0368100 | $0.0333600 |
| 2020-12-26 | $0.0338500 | $0.0333200 | $0.0367600 | $0.0320000 |
| 2020-12-27 | $0.0333200 | $0.0341200 | $0.0351700 | $0.0301900 |
| 2020-12-28 | $0.0341200 | $0.0348800 | $0.0351500 | $0.0324500 |
| 2020-12-29 | $0.0348800 | $0.0355700 | $0.0388500 | $0.0342000 |
| 2020-12-30 | $0.0355700 | $0.0352500 | $0.0381300 | $0.0323600 |
| 2020-12-31 | $0.0352500 | $0.0341900 | $0.0782 | $0.0321600 |
| 2021-01-01 | $0.0341900 | $0.0326200 | $0.0355600 | $0.0317400 |
| 2021-01-02 | $0.0326200 | $0.0289800 | $0.0357500 | $0.0251200 |
| 2021-01-03 | $0.0289800 | $0.0287700 | $0.0419900 | $0.0261200 |
| 2021-01-04 | $0.0287700 | $0.0301100 | $0.0317100 | $0.0272300 |
| 2021-01-05 | $0.0301100 | $0.0330200 | $0.0367600 | $0.0292700 |
| 2021-01-06 | $0.0330200 | $0.0357400 | $0.0405300 | $0.0339000 |
| 2021-01-07 | $0.0357400 | $0.0422400 | $0.0481600 | $0.0371100 |
| 2021-01-08 | $0.0422400 | $0.0386000 | $0.0666 | $0.0365700 |
| 2021-01-09 | $0.0386000 | $0.0418500 | $0.0454700 | $0.0374200 |
| 2021-01-10 | $0.0418500 | $0.0366700 | $0.0397300 | $0.0343800 |
| 2021-01-11 | $0.0366700 | $0.0333700 | $0.0344300 | $0.0315900 |
| 2021-01-12 | $0.0333700 | $0.0330400 | $0.0344000 | $0.0316700 |
| 2021-01-13 | $0.0330400 | $0.0340200 | $0.0366300 | $0.0336400 |
| 2021-01-14 | $0.0340200 | $0.0340700 | $0.0360200 | $0.0321100 |
| 2021-01-15 | $0.0340700 | $0.0338500 | $0.0345800 | $0.0309000 |
| 2021-01-16 | $0.0338500 | $0.0349400 | $0.0374700 | $0.0327800 |
| 2021-01-17 | $0.0349400 | $0.0344100 | $0.0465900 | $0.0340500 |
| 2021-01-18 | $0.0344100 | $0.0373600 | $0.0380900 | $0.0351600 |
| 2021-01-19 | $0.0373600 | $0.0341400 | $0.0366500 | $0.0334200 |
| 2021-01-20 | $0.0341400 | $0.0347900 | $0.0365700 | $0.0330200 |
| 2021-01-21 | $0.0347900 | $0.0354700 | $0.0357700 | $0.0299200 |
| 2021-01-22 | $0.0354700 | $0.0340000 | $0.0392800 | $0.0330100 |
| 2021-01-23 | $0.0340000 | $0.0353200 | $0.0362800 | $0.0330700 |
| 2021-01-24 | $0.0353200 | $0.0393900 | $0.0413200 | $0.0351900 |
| 2021-01-25 | $0.0393900 | $0.0487400 | $0.0558 | $0.0393800 |
| 2021-01-26 | $0.0487400 | $0.0448700 | $0.0504 | $0.0419500 |
| 2021-01-27 | $0.0448700 | $0.0383300 | $0.0425900 | $0.0359000 |
| 2021-01-28 | $0.0383300 | $0.0394600 | $0.0474900 | $0.0377900 |
| 2021-01-29 | $0.0394600 | $0.0373300 | $0.0411000 | $0.0322000 |
| 2021-01-30 | $0.0373300 | $0.0411800 | $0.0459900 | $0.0360300 |
| 2021-01-31 | $0.0411800 | $0.0540 | $0.1127000 | $0.0397700 |
| 2021-02-01 | $0.0540 | $0.0694 | $0.0838 | $0.0503 |
| 2021-02-02 | $0.0694 | $0.0753 | $0.1052000 | $0.0700 |
| 2021-02-03 | $0.0753 | $0.0693 | $0.0852 | $0.0686 |
| 2021-02-04 | $0.0693 | $0.0669 | $0.0699 | $0.0621 |
| 2021-02-05 | $0.0669 | $0.0697 | $0.0858 | $0.0682 |
| 2021-02-06 | $0.0697 | $0.0648 | $0.0734 | $0.0613 |
| 2021-02-07 | $0.0648 | $0.0603 | $0.0688 | $0.0583 |
| 2021-02-08 | $0.0603 | $0.0613 | $0.0822 | $0.0594 |
| 2021-02-09 | $0.0613 | $0.0660 | $0.0693 | $0.0572 |
| 2021-02-10 | $0.0660 | $0.0668 | $0.0727 | $0.0624 |
| 2021-02-11 | $0.0668 | $0.0687 | $0.0759 | $0.0653 |
| 2021-02-12 | $0.0687 | $0.0816 | $0.0930 | $0.0664 |
| 2021-02-13 | $0.0816 | $0.0855 | $0.1081000 | $0.0808 |
| 2021-02-14 | $0.0855 | $0.0822 | $0.0910 | $0.0788 |
| 2021-02-15 | $0.0822 | $0.0868 | $0.0949 | $0.0695 |
| 2021-02-16 | $0.0868 | $0.0812 | $0.0905 | $0.0762 |
| 2021-02-17 | $0.0812 | $0.0840 | $0.0923 | $0.0772 |
| 2021-02-18 | $0.0840 | $0.0789 | $0.0846 | $0.0738 |
| 2021-02-19 | $0.0789 | $0.0800 | $0.0945 | $0.0772 |
| 2021-02-20 | $0.0800 | $0.0738 | $0.0850 | $0.0721 |
| 2021-02-21 | $0.0738 | $0.0747 | $0.0805 | $0.0741 |
| 2021-02-22 | $0.0747 | $0.0677 | $0.0736 | $0.0633 |
| 2021-02-23 | $0.0677 | $0.0538 | $0.0626 | $0.0504 |
| 2021-02-24 | $0.0538 | $0.0557 | $0.0612 | $0.0527 |
| 2021-02-25 | $0.0557 | $0.0527 | $0.0579 | $0.0513 |
| 2021-02-26 | $0.0527 | $0.0514 | $0.0533 | $0.0491000 |
| 2021-02-27 | $0.0514 | $0.0582 | $0.0665 | $0.0489600 |
| 2021-02-28 | $0.0582 | $0.0548 | $0.0634 | $0.0521 |
| 2021-03-01 | $0.0548 | $0.0630 | $0.0675 | $0.0601 |
| 2021-03-02 | $0.0630 | $0.0601 | $0.0640 | $0.0592 |
| 2021-03-03 | $0.0601 | $0.0685 | $0.0690 | $0.0605 |
| 2021-03-04 | $0.0685 | $0.0706 | $0.0711 | $0.0624 |
| 2021-03-05 | $0.0706 | $0.0761 | $0.0815 | $0.0668 |
| 2021-03-06 | $0.0761 | $0.0729 | $0.0787 | $0.0699 |
| 2021-03-07 | $0.0729 | $0.0724 | $0.0765 | $0.0698 |
| 2021-03-08 | $0.0724 | $0.0744 | $0.0812 | $0.0708 |
| 2021-03-09 | $0.0744 | $0.0890 | $0.0928 | $0.0758 |
| 2021-03-10 | $0.0890 | $0.0994900 | $0.1090000 | $0.0850 |
| 2021-03-11 | $0.0994900 | $0.0902 | $0.1098000 | $0.0890 |
| 2021-03-12 | $0.0902 | $0.0825 | $0.0933 | $0.0807 |
| 2021-03-13 | $0.0825 | $0.0930 | $0.0979 | $0.0857 |
| 2021-03-14 | $0.0930 | $0.0903 | $0.0979 | $0.0867 |
| 2021-03-15 | $0.0903 | $0.0969 | $0.1030000 | $0.0813 |
| 2021-03-16 | $0.0969 | $0.1087000 | $0.1099000 | $0.0922 |
| 2021-03-17 | $0.1087000 | $0.1007000 | $0.1125000 | $0.0984 |
| 2021-03-18 | $0.1007000 | $0.0945 | $0.0997200 | $0.0934 |
| 2021-03-19 | $0.0945 | $0.0952 | $0.0992800 | $0.0929 |
| 2021-03-20 | $0.0952 | $0.0970 | $0.1028000 | $0.0924 |
| 2021-03-21 | $0.0970 | $0.0975 | $0.1010000 | $0.0907 |
| 2021-03-22 | $0.0975 | $0.1141000 | $0.1212000 | $0.0914 |
| 2021-03-23 | $0.1141000 | $0.1109000 | $0.1277000 | $0.1060000 |
| 2021-03-24 | $0.1109000 | $0.1261000 | $0.1328000 | $0.1046000 |
| 2021-03-25 | $0.1261000 | $0.1206000 | $0.1468000 | $0.1196000 |
| 2021-03-26 | $0.1206000 | $0.1553000 | $0.1569000 | $0.1283000 |
| 2021-03-27 | $0.1553000 | $0.1497000 | $0.1575000 | $0.1408000 |
| 2021-03-28 | $0.1497000 | $0.1540000 | $0.1579000 | $0.1311000 |
| 2021-03-29 | $0.1540000 | $0.1833000 | $0.2005000 | $0.1556000 |
| 2021-03-30 | $0.1833000 | $0.1658000 | $0.1910000 | $0.1599000 |
| 2021-03-31 | $0.1658000 | $0.1523000 | $0.1658000 | $0.1464000 |
| 2021-04-01 | $0.1523000 | $0.1433000 | $0.1621000 | $0.1421000 |
| 2021-04-02 | $0.1433000 | $0.1481000 | $0.1498000 | $0.1357000 |
| 2021-04-03 | $0.1481000 | $0.1478000 | $0.1775000 | $0.1387000 |
| 2021-04-04 | $0.1478000 | $0.1717000 | $0.1776000 | $0.1438000 |
| 2021-04-05 | $0.1717000 | $0.1596000 | $0.1809000 | $0.1525000 |
| 2021-04-06 | $0.1596000 | $0.1508000 | $0.1613000 | $0.1427000 |
| 2021-04-07 | $0.1508000 | $0.1326000 | $0.1544000 | $0.1281000 |
| 2021-04-08 | $0.1326000 | $0.1667000 | $0.1743000 | $0.1348000 |
| 2021-04-09 | $0.1667000 | $0.1825000 | $0.2185000 | $0.1569000 |
| 2021-04-10 | $0.1825000 | $0.1871000 | $0.2212000 | $0.1770000 |
| 2021-04-11 | $0.1871000 | $0.1853000 | $0.1961000 | $0.1739000 |
| 2021-04-12 | $0.1853000 | $0.1634000 | $0.1969000 | $0.1622000 |
| 2021-04-13 | $0.1634000 | $0.1621000 | $0.1780000 | $0.1589000 |
| 2021-04-14 | $0.1621000 | $0.1574000 | $0.1662000 | $0.1511000 |
| 2021-04-15 | $0.1574000 | $0.1587000 | $0.1796000 | $0.1556000 |
| 2021-04-16 | $0.1587000 | $0.1603000 | $0.1640000 | $0.1486000 |
| 2021-04-17 | $0.1603000 | $0.1537000 | $0.1634000 | $0.1459000 |
| 2021-04-18 | $0.1537000 | $0.1311000 | $0.1446000 | $0.1215000 |
| 2021-04-19 | $0.1311000 | $0.1164000 | $0.1364000 | $0.1130000 |
| 2021-04-20 | $0.1164000 | $0.1226000 | $0.1277000 | $0.1062000 |
| 2021-04-21 | $0.1226000 | $0.1151000 | $0.1227000 | $0.1103000 |
| 2021-04-22 | $0.1151000 | $0.1153000 | $0.1236000 | $0.1086000 |
| 2021-04-23 | $0.1153000 | $0.1223000 | $0.1264000 | $0.0967 |
| 2021-04-24 | $0.1223000 | $0.1263000 | $0.1348000 | $0.1143000 |
| 2021-04-25 | $0.1263000 | $0.1135000 | $0.2456000 | $0.1120000 |
| 2021-04-26 | $0.1135000 | $0.1254000 | $0.1308000 | $0.1233000 |
| 2021-04-27 | $0.1254000 | $0.1283000 | $0.1300000 | $0.1256000 |
| 2021-04-28 | $0.1283000 | $0.1229000 | $0.1317000 | $0.1218000 |
| 2021-04-29 | $0.1229000 | $0.1372000 | $0.1463000 | $0.1190000 |
| 2021-04-30 | $0.1372000 | $0.1363000 | $0.1583000 | $0.1352000 |
| 2021-05-01 | $0.1363000 | $0.1330000 | $0.1423000 | $0.1301000 |
| 2021-05-02 | $0.1330000 | $0.1291000 | $0.1336000 | $0.1268000 |
| 2021-05-03 | $0.1291000 | $0.1384000 | $0.1481000 | $0.1293000 |
| 2021-05-04 | $0.1384000 | $0.1225000 | $0.1315000 | $0.1193000 |
| 2021-05-05 | $0.1225000 | $0.1288000 | $0.1357000 | $0.1277000 |
| 2021-05-06 | $0.1288000 | $0.1208000 | $0.1287000 | $0.1174000 |
| 2021-05-07 | $0.1208000 | $0.1199000 | $0.1302000 | $0.1176000 |
| 2021-05-08 | $0.1199000 | $0.1202000 | $0.1255000 | $0.1185000 |
| 2021-05-09 | $0.1202000 | $0.1259000 | $0.1335000 | $0.1143000 |
| 2021-05-10 | $0.1259000 | $0.1151000 | $0.1212000 | $0.1112000 |
| 2021-05-11 | $0.1151000 | $0.1186000 | $0.1265000 | $0.1112000 |
| 2021-05-12 | $0.1186000 | $0.0995000 | $0.1064000 | $0.0990100 |
| 2021-05-13 | $0.0995000 | $0.1014000 | $0.1103000 | $0.0984 |
| 2021-05-14 | $0.1014000 | $0.1083000 | $0.1093000 | $0.1013000 |
| 2021-05-15 | $0.1083000 | $0.0964 | $0.1020000 | $0.0959 |
| 2021-05-16 | $0.0964 | $0.0944 | $0.1018000 | $0.0939 |
| 2021-05-17 | $0.0944 | $0.0854 | $0.0915 | $0.0845 |
| 2021-05-18 | $0.0854 | $0.0871 | $0.0896 | $0.0832 |
| 2021-05-19 | $0.0871 | $0.0526 | $0.0758 | $0.0452300 |
| 2021-05-20 | $0.0526 | $0.0581 | $0.0633 | $0.0536 |
| 2021-05-21 | $0.0581 | $0.0481800 | $0.0568 | $0.0463100 |
| 2021-05-22 | $0.0481800 | $0.0479900 | $0.0494900 | $0.0453600 |
| 2021-05-23 | $0.0479900 | $0.0409700 | $0.0451300 | $0.0374900 |
| 2021-05-24 | $0.0409700 | $0.0513 | $0.0517 | $0.0450500 |
| 2021-05-25 | $0.0513 | $0.0557 | $0.0561 | $0.0483700 |
| 2021-05-26 | $0.0557 | $0.0597 | $0.0621 | $0.0546 |
| 2021-05-27 | $0.0597 | $0.0648 | $0.0694 | $0.0551 |
| 2021-05-28 | $0.0648 | $0.0535 | $0.0617 | $0.0521 |
| 2021-05-29 | $0.0535 | $0.0509 | $0.0547 | $0.0477600 |
| 2021-05-30 | $0.0509 | $0.0542 | $0.0549 | $0.0506 |
| 2021-05-31 | $0.0542 | $0.0556 | $0.0571 | $0.0530 |
| 2021-06-01 | $0.0556 | $0.0532 | $0.0550 | $0.0521 |
| 2021-06-02 | $0.0532 | $0.0556 | $0.0567 | $0.0537 |
| 2021-06-03 | $0.0556 | $0.0628 | $0.0667 | $0.0577 |
| 2021-06-04 | $0.0628 | $0.0571 | $0.0590 | $0.0546 |
| 2021-06-05 | $0.0571 | $0.0533 | $0.0597 | $0.0522 |
| 2021-06-06 | $0.0533 | $0.0584 | $0.0609 | $0.0523 |
| 2021-06-07 | $0.0584 | $0.0487000 | $0.0558 | $0.0476900 |
| 2021-06-08 | $0.0487000 | $0.0474400 | $0.0497800 | $0.0451000 |
| 2021-06-09 | $0.0474400 | $0.0512 | $0.0538 | $0.0482400 |
| 2021-06-10 | $0.0512 | $0.0627 | $0.0902 | $0.0503 |
| 2021-06-11 | $0.0627 | $0.0508 | $0.0695 | $0.0500 |
| 2021-06-12 | $0.0508 | $0.0494000 | $0.0519 | $0.0469200 |
| 2021-06-13 | $0.0494000 | $0.0515 | $0.0550 | $0.0507 |
| 2021-06-14 | $0.0515 | $0.0543 | $0.0543 | $0.0515 |
| 2021-06-15 | $0.0543 | $0.0522 | $0.0615 | $0.0514 |
| 2021-06-16 | $0.0522 | $0.0514 | $0.0537 | $0.0494700 |
| 2021-06-17 | $0.0514 | $0.0507 | $0.0529 | $0.0498900 |
| 2021-06-18 | $0.0507 | $0.0469400 | $0.0502 | $0.0458600 |
| 2021-06-19 | $0.0469400 | $0.0458100 | $0.0475900 | $0.0454600 |
| 2021-06-20 | $0.0458100 | $0.0448600 | $0.0466400 | $0.0434300 |
| 2021-06-21 | $0.0448600 | $0.0348200 | $0.0405200 | $0.0348200 |
| 2021-06-22 | $0.0348200 | $0.0322100 | $0.0370900 | $0.0302600 |
| 2021-06-23 | $0.0322100 | $0.0353600 | $0.0367100 | $0.0333400 |
| 2021-06-24 | $0.0353600 | $0.0363800 | $0.0374200 | $0.0356900 |
| 2021-06-25 | $0.0363800 | $0.0325400 | $0.0344400 | $0.0319100 |
| 2021-06-26 | $0.0325400 | $0.0316600 | $0.0336000 | $0.0297200 |
| 2021-06-27 | $0.0316600 | $0.0333300 | $0.0350600 | $0.0329800 |
| 2021-06-28 | $0.0333300 | $0.0362100 | $0.0386300 | $0.0331100 |
| 2021-06-29 | $0.0362100 | $0.0398500 | $0.0416500 | $0.0373400 |
| 2021-06-30 | $0.0398500 | $0.0378600 | $0.0396100 | $0.0364600 |
| 2021-07-01 | $0.0378600 | $0.0365600 | $0.0382400 | $0.0355600 |
| 2021-07-02 | $0.0365600 | $0.0375200 | $0.0382000 | $0.0365100 |
| 2021-07-03 | $0.0375200 | $0.0391900 | $0.0405800 | $0.0378000 |
| 2021-07-04 | $0.0391900 | $0.0395200 | $0.0451700 | $0.0384600 |
| 2021-07-05 | $0.0395200 | $0.0367400 | $0.0391000 | $0.0360600 |
| 2021-07-06 | $0.0367400 | $0.0393700 | $0.0407400 | $0.0373200 |
| 2021-07-07 | $0.0393700 | $0.0399800 | $0.0410000 | $0.0386200 |
| 2021-07-08 | $0.0399800 | $0.0374800 | $0.0391200 | $0.0368200 |
| 2021-07-09 | $0.0374800 | $0.0375200 | $0.0388700 | $0.0365100 |
| 2021-07-10 | $0.0375200 | $0.0368700 | $0.0382100 | $0.0365300 |
| 2021-07-11 | $0.0368700 | $0.0387000 | $0.0397300 | $0.0373300 |
| 2021-07-12 | $0.0387000 | $0.0367300 | $0.0377200 | $0.0360700 |
| 2021-07-13 | $0.0367300 | $0.0360100 | $0.0366700 | $0.0356800 |
| 2021-07-14 | $0.0360100 | $0.0361000 | $0.0367600 | $0.0354500 |
| 2021-07-15 | $0.0361000 | $0.0350500 | $0.0356900 | $0.0344200 |
| 2021-07-16 | $0.0350500 | $0.0329700 | $0.0351700 | $0.0326600 |
| 2021-07-17 | $0.0329700 | $0.0337500 | $0.0343900 | $0.0318600 |
| 2021-07-18 | $0.0337500 | $0.0337100 | $0.0346700 | $0.0330800 |
| 2021-07-19 | $0.0337100 | $0.0308500 | $0.0330100 | $0.0299200 |
| 2021-07-20 | $0.0308500 | $0.0298000 | $0.0309900 | $0.0286000 |
| 2021-07-21 | $0.0298000 | $0.0340700 | $0.0347100 | $0.0318200 |
| 2021-07-22 | $0.0340700 | $0.0374700 | $0.0377900 | $0.0332700 |
| 2021-07-23 | $0.0374700 | $0.0433900 | $0.0579 | $0.0376700 |
| 2021-07-24 | $0.0433900 | $0.0432000 | $0.0486800 | $0.0414800 |
| 2021-07-25 | $0.0432000 | $0.0424400 | $0.0449200 | $0.0424400 |
| 2021-07-26 | $0.0424400 | $0.0413700 | $0.0454700 | $0.0402500 |
| 2021-07-27 | $0.0413700 | $0.0430500 | $0.0454200 | $0.0410800 |
| 2021-07-28 | $0.0430500 | $0.0428300 | $0.0440300 | $0.0412300 |
| 2021-07-29 | $0.0428300 | $0.0436300 | $0.0552 | $0.0428300 |
| 2021-07-30 | $0.0436300 | $0.0447700 | $0.0468800 | $0.0430800 |
| 2021-07-31 | $0.0447700 | $0.0452100 | $0.0468700 | $0.0427200 |
| 2021-08-01 | $0.0452100 | $0.0430600 | $0.0446600 | $0.0426600 |
| 2021-08-02 | $0.0430600 | $0.0438600 | $0.0438600 | $0.0422900 |
| 2021-08-03 | $0.0438600 | $0.0443000 | $0.0454500 | $0.0412400 |
| 2021-08-04 | $0.0443000 | $0.0457000 | $0.0472900 | $0.0445100 |
| 2021-08-05 | $0.0457000 | $0.0568 | $0.0654 | $0.0470200 |
| 2021-08-06 | $0.0568 | $0.0536 | $0.0643 | $0.0531 |
| 2021-08-07 | $0.0536 | $0.0580 | $0.0759 | $0.0553 |
| 2021-08-08 | $0.0580 | $0.0557 | $0.0622 | $0.0544 |
| 2021-08-09 | $0.0557 | $0.0583 | $0.0616 | $0.0579 |
| 2021-08-10 | $0.0583 | $0.0575 | $0.0593 | $0.0556 |
| 2021-08-11 | $0.0575 | $0.0606 | $0.0633 | $0.0570 |
| 2021-08-12 | $0.0624 | $0.0618 | $0.0631 | $0.0586 |
| 2021-08-13 | $0.0618 | $0.0694 | $0.0756 | $0.0655 |
| 2021-08-14 | $0.0694 | $0.0692 | $0.0711 | $0.0664 |
| 2021-08-15 | $0.0692 | $0.0677 | $0.0696 | $0.0658 |
| 2021-08-16 | $0.0677 | $0.0657 | $0.0675 | $0.0652 |
| 2021-08-17 | $0.0657 | $0.0617 | $0.0644 | $0.0608 |
| 2021-08-18 | $0.0617 | $0.0617 | $0.0644 | $0.0595 |
| 2021-08-19 | $0.0617 | $0.0655 | $0.0697 | $0.0641 |
| 2021-08-20 | $0.0655 | $0.0666 | $0.0691 | $0.0656 |
| 2021-08-21 | $0.0666 | $0.0635 | $0.0665 | $0.0616 |
| 2021-08-22 | $0.0635 | $0.0690 | $0.0734 | $0.0636 |
| 2021-08-23 | $0.0690 | $0.0674 | $0.0733 | $0.0669 |
| 2021-08-24 | $0.0674 | $0.0625 | $0.0653 | $0.0620 |
| 2021-08-25 | $0.0625 | $0.0637 | $0.0652 | $0.0613 |
| 2021-08-26 | $0.0637 | $0.0623 | $0.0637 | $0.0600 |
| 2021-08-27 | $0.0623 | $0.0663 | $0.0673 | $0.0628 |
| 2021-08-28 | $0.0663 | $0.0651 | $0.0670 | $0.0646 |
| 2021-08-29 | $0.0651 | $0.0654 | $0.0659 | $0.0644 |
| 2021-08-30 | $0.0654 | $0.0620 | $0.0649 | $0.0602 |
| 2021-08-31 | $0.0620 | $0.0608 | $0.0637 | $0.0604 |
| 2021-09-01 | $0.0608 | $0.0640 | $0.0645 | $0.0625 |
| 2021-09-02 | $0.0640 | $0.0636 | $0.0651 | $0.0616 |
| 2021-09-03 | $0.0636 | $0.0635 | $0.0650 | $0.0625 |
| 2021-09-04 | $0.0635 | $0.0654 | $0.0654 | $0.0629 |
| 2021-09-05 | $0.0654 | $0.1310000 | $0.1683000 | $0.0673 |
| 2021-09-06 | $0.1310000 | $0.2993000 | $0.4215000 | $0.1133000 |
| 2021-09-07 | $0.2993000 | $0.6044000 | $0.7028000 | $0.2544000 |
| 2021-09-08 | $0.6044000 | $0.5626000 | $1.00 | $0.5257000 |
| 2021-09-09 | $0.5626000 | $0.4969000 | $0.7214000 | $0.4616000 |
| 2021-09-10 | $0.4969000 | $0.4028000 | $0.5140000 | $0.3705000 |
| 2021-09-11 | $0.4028000 | $0.6892000 | $0.7439000 | $0.4024000 |
| 2021-09-12 | $0.6892000 | $0.5618000 | $0.7345000 | $0.5549000 |
| 2021-09-13 | $0.5618000 | $0.4878000 | $0.5773000 | $0.4743000 |
| 2021-09-14 | $0.4878000 | $0.5429000 | $0.6782000 | $0.5010000 |
| 2021-09-15 | $0.5429000 | $0.5176000 | $0.6004000 | $0.5075000 |
| 2021-09-16 | $0.5176000 | $0.4934000 | $0.5407000 | $0.4710000 |
| 2021-09-17 | $0.4934000 | $0.4399000 | $0.4928000 | $0.4176000 |
| 2021-09-18 | $0.4399000 | $0.4503000 | $0.5295000 | $0.4343000 |
| 2021-09-19 | $0.4503000 | $0.4262000 | $0.4583000 | $0.4262000 |
| 2021-09-20 | $0.4262000 | $0.3451000 | $0.3928000 | $0.3331000 |
| 2021-09-21 | $0.3451000 | $0.3208000 | $0.3591000 | $0.3053000 |
| 2021-09-22 | $0.3208000 | $0.3538000 | $0.3647000 | $0.3338000 |
| 2021-09-23 | $0.3538000 | $0.3515000 | $0.3843000 | $0.3421000 |
| 2021-09-24 | $0.3515000 | $0.3034000 | $0.3394000 | $0.2974000 |
| 2021-09-25 | $0.3034000 | $0.2867000 | $0.3119000 | $0.2841000 |
| 2021-09-26 | $0.2867000 | $0.2631000 | $0.3041000 | $0.2532000 |
| 2021-09-27 | $0.2631000 | $0.3742000 | $0.4430000 | $0.2527000 |
| 2021-09-28 | $0.3742000 | $0.3227000 | $0.4147000 | $0.3149000 |
| 2021-09-29 | $0.3227000 | $0.3086000 | $0.3498000 | $0.3049000 |
| 2021-09-30 | $0.3086000 | $0.3195000 | $0.3370000 | $0.3094000 |
| 2021-10-01 | $0.3195000 | $0.3632000 | $0.4133000 | $0.3323000 |
| 2021-10-02 | $0.3632000 | $0.3618000 | $0.3809000 | $0.3475000 |
| 2021-10-03 | $0.3618000 | $0.3574000 | $0.3700000 | $0.3463000 |
| 2021-10-04 | $0.3574000 | $0.3341000 | $0.3715000 | $0.3311000 |
| 2021-10-05 | $0.3341000 | $0.3240000 | $0.3590000 | $0.3209000 |
| 2021-10-06 | $0.3240000 | $0.3138000 | $0.3503000 | $0.3033000 |
| 2021-10-07 | $0.3138000 | $0.2997000 | $0.3163000 | $0.2932000 |
| 2021-10-08 | $0.2996000 | $0.3010000 | $0.3345000 | $0.2929000 |
| 2021-10-09 | $0.3010000 | $0.3034000 | $0.3216000 | $0.2979000 |
| 2021-10-10 | $0.3034000 | $0.3479000 | $0.3938000 | $0.2959000 |
| 2021-10-11 | $0.3479000 | $0.3151000 | $0.3703000 | $0.3070000 |
| 2021-10-12 | $0.3151000 | $0.3058000 | $0.3209000 | $0.2885000 |
| 2021-10-13 | $0.3058000 | $0.3052000 | $0.3345000 | $0.3018000 |
| 2021-10-14 | $0.3052000 | $0.3166000 | $0.3304000 | $0.2988000 |
| 2021-10-15 | $0.3166000 | $0.3072000 | $0.3411000 | $0.3016000 |
| 2021-10-16 | $0.3072000 | $0.3093000 | $0.3196000 | $0.2989000 |
| 2021-10-17 | $0.3093000 | $0.3125000 | $0.3667000 | $0.3082000 |
| 2021-10-18 | $0.3125000 | $0.3052000 | $0.3170000 | $0.3027000 |
| 2021-10-19 | $0.3052000 | $0.3028000 | $0.3214000 | $0.3008000 |
| 2021-10-20 | $0.3028000 | $0.3090000 | $0.3334000 | $0.3004000 |
| 2021-10-21 | $0.3090000 | $0.3008000 | $0.3027000 | $0.2896000 |
| 2021-10-22 | $0.3008000 | $0.3004000 | $0.3229000 | $0.2883000 |
| 2021-10-23 | $0.3004000 | $0.3041000 | $0.3164000 | $0.3017000 |
| 2021-10-24 | $0.3041000 | $0.2885000 | $0.3061000 | $0.2885000 |
| 2021-10-25 | $0.2885000 | $0.2940000 | $0.3016000 | $0.2902000 |
| 2021-10-26 | $0.2940000 | $0.2799000 | $0.2895000 | $0.2762000 |
| 2021-10-27 | $0.2799000 | $0.2385000 | $0.2748000 | $0.2368000 |
| 2021-10-28 | $0.2385000 | $0.2382000 | $0.2552000 | $0.2321000 |
| 2021-10-29 | $0.2382000 | $0.2554000 | $0.3002000 | $0.2429000 |
| 2021-10-30 | $0.2554000 | $0.2451000 | $0.2624000 | $0.2426000 |
| 2021-10-31 | $0.2451000 | $0.2417000 | $0.2497000 | $0.2362000 |
| 2021-11-01 | $0.2417000 | $0.2493000 | $0.2603000 | $0.2371000 |
| 2021-11-02 | $0.2493000 | $0.2518000 | $0.2600000 | $0.2423000 |
| 2021-11-03 | $0.2518000 | $0.2586000 | $0.2756000 | $0.2479000 |
| 2021-11-04 | $0.2586000 | $0.2470000 | $0.2624000 | $0.2415000 |
| 2021-11-05 | $0.2470000 | $0.2429000 | $0.2471000 | $0.2398000 |
| 2021-11-06 | $0.2429000 | $0.2406000 | $0.2461000 | $0.2381000 |
| 2021-11-07 | $0.2406000 | $0.2988000 | $0.3374000 | $0.2469000 |
| 2021-11-08 | $0.2988000 | $0.2628000 | $0.3323000 | $0.2607000 |
| 2021-11-09 | $0.2628000 | $0.2584000 | $0.2671000 | $0.2530000 |
| 2021-11-10 | $0.2584000 | $0.2506000 | $0.2578000 | $0.2415000 |
| 2021-11-11 | $0.2506000 | $0.2522000 | $0.2658000 | $0.2411000 |
| 2021-11-12 | $0.2522000 | $0.2528000 | $0.2784000 | $0.2464000 |
| 2021-11-13 | $0.2528000 | $0.2647000 | $0.2815000 | $0.2531000 |
| 2021-11-14 | $0.2647000 | $0.3243000 | $0.3931000 | $0.2692000 |
| 2021-11-15 | $0.3243000 | $0.2850000 | $0.3219000 | $0.2716000 |
| 2021-11-16 | $0.2850000 | $0.2879000 | $0.3595000 | $0.2567000 |
| 2021-11-17 | $0.2879000 | $0.2765000 | $0.3048000 | $0.2753000 |
| 2021-11-18 | $0.2765000 | $0.3319000 | $0.3809000 | $0.2533000 |
| 2021-11-19 | $0.3319000 | $0.3814000 | $0.5000000 | $0.3209000 |
| 2021-11-20 | $0.3814000 | $0.3712000 | $0.4274000 | $0.3640000 |
| 2021-11-21 | $0.3712000 | $0.3686000 | $0.3933000 | $0.3546000 |
| 2021-11-22 | $0.3686000 | $0.3367000 | $0.3598000 | $0.3181000 |
| 2021-11-23 | $0.3367000 | $0.3632000 | $0.3799000 | $0.3201000 |
| 2021-11-24 | $0.3632000 | $0.3716000 | $0.4500000 | $0.3539000 |
| 2021-11-25 | $0.3716000 | $0.3609000 | $0.3910000 | $0.3550000 |
| 2021-11-26 | $0.3609000 | $0.3399000 | $0.3733000 | $0.3109000 |
| 2021-11-27 | $0.3399000 | $0.3650000 | $0.3930000 | $0.3447000 |
| 2021-11-28 | $0.3650000 | $0.3486000 | $0.3818000 | $0.3411000 |
| 2021-11-29 | $0.3486000 | $0.3627000 | $0.3852000 | $0.3459000 |
| 2021-11-30 | $0.3627000 | $0.4034000 | $0.4370000 | $0.3572000 |
| 2021-12-01 | $0.4034000 | $0.4143000 | $0.5208000 | $0.3892000 |
| 2021-12-02 | $0.4143000 | $0.3595000 | $0.4098000 | $0.3487000 |
| 2021-12-03 | $0.3595000 | $0.3467000 | $0.3520000 | $0.3204000 |
| 2021-12-04 | $0.3467000 | $0.2841000 | $0.3186000 | $0.2580000 |
| 2021-12-05 | $0.2841000 | $0.2933000 | $0.3299000 | $0.2750000 |
| 2021-12-06 | $0.2933000 | $0.3675000 | $0.4064000 | $0.2654000 |
| 2021-12-07 | $0.3675000 | $0.3737000 | $0.4724000 | $0.3534000 |
| 2021-12-08 | $0.3737000 | $0.3642000 | $0.4061000 | $0.3571000 |
| 2021-12-09 | $0.3642000 | $0.3084000 | $0.3436000 | $0.3036000 |
| 2021-12-10 | $0.3084000 | $0.3034000 | $0.3228000 | $0.2921000 |
| 2021-12-11 | $0.3034000 | $0.3073000 | $0.3394000 | $0.3058000 |
| 2021-12-12 | $0.3073000 | $0.3107000 | $0.3202000 | $0.3027000 |
| 2021-12-13 | $0.3107000 | $0.2706000 | $0.2981000 | $0.2650000 |
| 2021-12-14 | $0.2706000 | $0.2821000 | $0.3053000 | $0.2724000 |
| 2021-12-15 | $0.2821000 | $0.2830000 | $0.3104000 | $0.2791000 |
| 2021-12-16 | $0.2830000 | $0.2796000 | $0.2858000 | $0.2734000 |
| 2021-12-17 | $0.2796000 | $0.2701000 | $0.2793000 | $0.2608000 |
| 2021-12-18 | $0.2701000 | $0.2709000 | $0.2863000 | $0.2680000 |
| 2021-12-19 | $0.2709000 | $0.2657000 | $0.2746000 | $0.2638000 |
| 2021-12-20 | $0.2657000 | $0.2557000 | $0.2674000 | $0.2505000 |
| 2021-12-21 | $0.2557000 | $0.2593000 | $0.2690000 | $0.2563000 |
| 2021-12-22 | $0.2593000 | $0.2630000 | $0.2708000 | $0.2572000 |
| 2021-12-23 | $0.2630000 | $0.2836000 | $0.2836000 | $0.2714000 |
| 2021-12-24 | $0.2836000 | $0.2705000 | $0.2888000 | $0.2679000 |
| 2021-12-25 | $0.2705000 | $0.2774000 | $0.2814000 | $0.2663000 |
| 2021-12-26 | $0.2774000 | $0.2778000 | $0.3012000 | $0.2768000 |
| 2021-12-27 | $0.2778000 | $0.2794000 | $0.2886000 | $0.2769000 |
| 2021-12-28 | $0.2794000 | $0.2567000 | $0.2648000 | $0.2538000 |
| 2021-12-29 | $0.2567000 | $0.2607000 | $0.2835000 | $0.2496000 |
| 2021-12-30 | $0.2607000 | $0.2625000 | $0.2832000 | $0.2592000 |
| 2021-12-31 | $0.2625000 | $0.2596000 | $0.2610000 | $0.2550000 |
| 2022-01-01 | $0.2596000 | $0.2659000 | $0.2697000 | $0.2630000 |
| 2022-01-02 | $0.2659000 | $0.2607000 | $0.2663000 | $0.2588000 |
| 2022-01-03 | $0.2607000 | $0.2597000 | $0.2629000 | $0.2536000 |
| 2022-01-04 | $0.2597000 | $0.2585000 | $0.2653000 | $0.2520000 |
| 2022-01-05 | $0.2585000 | $0.2332000 | $0.2458000 | $0.2311000 |
| 2022-01-06 | $0.2332000 | $0.2237000 | $0.2323000 | $0.2194000 |
| 2022-01-07 | $0.2237000 | $0.2094000 | $0.2156000 | $0.2044000 |
| 2022-01-08 | $0.2094000 | $0.2251000 | $0.2568000 | $0.2080000 |
| 2022-01-09 | $0.2251000 | $0.2181000 | $0.2278000 | $0.2127000 |
| 2022-01-10 | $0.2181000 | $0.2016000 | $0.2297000 | $0.1991000 |
| 2022-01-11 | $0.2016000 | $0.2099000 | $0.2103000 | $0.2017000 |
| 2022-01-12 | $0.2099000 | $0.2130000 | $0.2222000 | $0.2104000 |
| 2022-01-13 | $0.2130000 | $0.2031000 | $0.2073000 | $0.2001000 |
| 2022-01-14 | $0.2031000 | $0.2038000 | $0.2081000 | $0.2021000 |
| 2022-01-15 | $0.2038000 | $0.2064000 | $0.2090000 | $0.2021000 |
| 2022-01-16 | $0.2064000 | $0.2082000 | $0.2181000 | $0.2026000 |
| 2022-01-17 | $0.2082000 | $0.1951000 | $0.2044000 | $0.1930000 |
| 2022-01-18 | $0.1951000 | $0.1903000 | $0.1996000 | $0.1873000 |
| 2022-01-19 | $0.1903000 | $0.1842000 | $0.1913000 | $0.1830000 |
| 2022-01-20 | $0.1842000 | $0.1738000 | $0.1860000 | $0.1726000 |
| 2022-01-21 | $0.1738000 | $0.1368000 | $0.1568000 | $0.1357000 |
| 2022-01-22 | $0.1368000 | $0.1207000 | $0.1336000 | $0.1105000 |
| 2022-01-23 | $0.1207000 | $0.1241000 | $0.1299000 | $0.1219000 |
| 2022-01-24 | $0.1241000 | $0.1174000 | $0.1270000 | $0.1149000 |
| 2022-01-25 | $0.1174000 | $0.1172000 | $0.1209000 | $0.1157000 |
| 2022-01-26 | $0.1172000 | $0.1171000 | $0.1322000 | $0.1145000 |
| 2022-01-27 | $0.1171000 | $0.1179000 | $0.1302000 | $0.1142000 |
| 2022-01-28 | $0.1179000 | $0.1204000 | $0.1287000 | $0.1181000 |
| 2022-01-29 | $0.1204000 | $0.1207000 | $0.1249000 | $0.1199000 |
| 2022-01-30 | $0.1207000 | $0.1152000 | $0.1228000 | $0.1145000 |
| 2022-01-31 | $0.1152000 | $0.1166000 | $0.1209000 | $0.1151000 |
| 2022-02-01 | $0.1166000 | $0.1669000 | $0.1839000 | $0.1173000 |
| 2022-02-02 | $0.1669000 | $0.2677000 | $0.3186000 | $0.1436000 |
| 2022-02-03 | $0.2677000 | $0.2154000 | $0.3341000 | $0.2117000 |
| 2022-02-04 | $0.2154000 | $0.2009000 | $0.2437000 | $0.1992000 |
| 2022-02-05 | $0.2009000 | $0.1930000 | $0.2170000 | $0.1922000 |
| 2022-02-06 | $0.1930000 | $0.1921000 | $0.2099000 | $0.1909000 |
| 2022-02-07 | $0.1921000 | $0.1952000 | $0.2123000 | $0.1943000 |
| 2022-02-08 | $0.1952000 | $0.1865000 | $0.1997000 | $0.1838000 |
| 2022-02-09 | $0.1865000 | $0.2257000 | $0.2550000 | $0.1875000 |
| 2022-02-10 | $0.2257000 | $0.1972000 | $0.2251000 | $0.1911000 |
| 2022-02-11 | $0.1972000 | $0.1793000 | $0.2014000 | $0.1755000 |
| 2022-02-12 | $0.1793000 | $0.2125000 | $0.2395000 | $0.1744000 |
| 2022-02-13 | $0.2125000 | $0.1822000 | $0.2141000 | $0.1796000 |
| 2022-02-14 | $0.1822000 | $0.1894000 | $0.2064000 | $0.1838000 |
| 2022-02-15 | $0.1894000 | $0.1961000 | $0.2024000 | $0.1930000 |
| 2022-02-16 | $0.1961000 | $0.1896000 | $0.1958000 | $0.1857000 |
| 2022-02-17 | $0.1896000 | $0.1772000 | $0.1873000 | $0.1735000 |
| 2022-02-18 | $0.1772000 | $0.1676000 | $0.1800000 | $0.1660000 |
| 2022-02-19 | $0.1676000 | $0.1793000 | $0.1985000 | $0.1640000 |
| 2022-02-20 | $0.1793000 | $0.1705000 | $0.2112000 | $0.1632000 |
| 2022-02-21 | $0.1705000 | $0.1563000 | $0.1719000 | $0.1559000 |
| 2022-02-22 | $0.1563000 | $0.1646000 | $0.1695000 | $0.1592000 |
| 2022-02-23 | $0.1646000 | $0.1562000 | $0.1647000 | $0.1550000 |
| 2022-02-24 | $0.1562000 | $0.1427000 | $0.1684000 | $0.1400000 |
| 2022-02-25 | $0.1427000 | $0.1534000 | $0.1601000 | $0.1448000 |
| 2022-02-26 | $0.1534000 | $0.1691000 | $0.1741000 | $0.1499000 |
| 2022-02-27 | $0.1691000 | $0.1569000 | $0.1882000 | $0.1561000 |
| 2022-02-28 | $0.1569000 | $0.1693000 | $0.1840000 | $0.1650000 |
| 2022-03-01 | $0.1693000 | $0.1657000 | $0.1768000 | $0.1653000 |
| 2022-03-02 | $0.1657000 | $0.1713000 | $0.1867000 | $0.1608000 |
| 2022-03-03 | $0.1713000 | $0.1631000 | $0.1712000 | $0.1610000 |
| 2022-03-04 | $0.1631000 | $0.1519000 | $0.1535000 | $0.1484000 |
| 2022-03-05 | $0.1519000 | $0.1596000 | $0.1631000 | $0.1490000 |
| 2022-03-06 | $0.1596000 | $0.1491000 | $0.1564000 | $0.1483000 |
| 2022-03-07 | $0.1491000 | $0.1449000 | $0.1517000 | $0.1441000 |
| 2022-03-08 | $0.1449000 | $0.1453000 | $0.1496000 | $0.1445000 |
| 2022-03-09 | $0.1453000 | $0.1506000 | $0.1590000 | $0.1490000 |
| 2022-03-10 | $0.1506000 | $0.1420000 | $0.1499000 | $0.1412000 |
| 2022-03-11 | $0.1420000 | $0.1391000 | $0.1464000 | $0.1375000 |
| 2022-03-12 | $0.1391000 | $0.1405000 | $0.1486000 | $0.1385000 |
| 2022-03-13 | $0.1405000 | $0.1338000 | $0.1383000 | $0.1338000 |
| 2022-03-14 | $0.1338000 | $0.1433000 | $0.1683000 | $0.1381000 |
| 2022-03-15 | $0.1433000 | $0.1411000 | $0.1663000 | $0.1380000 |
| 2022-03-16 | $0.1411000 | $0.1444000 | $0.1501000 | $0.1407000 |
| 2022-03-17 | $0.1444000 | $0.1409000 | $0.1438000 | $0.1401000 |
| 2022-03-18 | $0.1409000 | $0.1433000 | $0.1555000 | $0.1429000 |
| 2022-03-19 | $0.1433000 | $0.1495000 | $0.1554000 | $0.1440000 |
| 2022-03-20 | $0.1495000 | $0.1444000 | $0.1501000 | $0.1439000 |
| 2022-03-21 | $0.1444000 | $0.1469000 | $0.1486000 | $0.1432000 |
| 2022-03-22 | $0.1469000 | $0.1513000 | $0.1682000 | $0.1479000 |
| 2022-03-23 | $0.1513000 | $0.1536000 | $0.1579000 | $0.1523000 |
| 2022-03-24 | $0.1536000 | $0.1571000 | $0.1681000 | $0.1562000 |
| 2022-03-25 | $0.1571000 | $0.1529000 | $0.1631000 | $0.1529000 |
| 2022-03-26 | $0.1529000 | $0.1577000 | $0.1586000 | $0.1537000 |
| 2022-03-27 | $0.1577000 | $0.1625000 | $0.1710000 | $0.1611000 |
| 2022-03-28 | $0.1625000 | $0.1602000 | $0.1720000 | $0.1593000 |
| 2022-03-29 | $0.1602000 | $0.1608000 | $0.1689000 | $0.1585000 |
| 2022-03-30 | $0.1608000 | $0.1628000 | $0.1708000 | $0.1576000 |
| 2022-03-31 | $0.1628000 | $0.1593000 | $0.1684000 | $0.1561000 |
| 2022-04-01 | $0.1593000 | $0.1671000 | $0.1736000 | $0.1620000 |
| 2022-04-02 | $0.1671000 | $0.1792000 | $0.2067000 | $0.1640000 |
| 2022-04-03 | $0.1792000 | $0.1880000 | $0.2349000 | $0.1806000 |
| 2022-04-04 | $0.1880000 | $0.1822000 | $0.1930000 | $0.1794000 |
| 2022-04-05 | $0.1822000 | $0.1747000 | $0.1925000 | $0.1743000 |
| 2022-04-06 | $0.1747000 | $0.1580000 | $0.1688000 | $0.1546000 |
| 2022-04-07 | $0.1580000 | $0.1626000 | $0.1656000 | $0.1578000 |
| 2022-04-08 | $0.1626000 | $0.1526000 | $0.1619000 | $0.1513000 |
| 2022-04-09 | $0.1526000 | $0.1672000 | $0.1736000 | $0.1523000 |
| 2022-04-10 | $0.1672000 | $0.1560000 | $0.1678000 | $0.1539000 |
| 2022-04-11 | $0.1560000 | $0.1392000 | $0.1463000 | $0.1360000 |
| 2022-04-12 | $0.1392000 | $0.1459000 | $0.1467000 | $0.1395000 |
| 2022-04-13 | $0.1459000 | $0.1502000 | $0.1518000 | $0.1453000 |
| 2022-04-14 | $0.1502000 | $0.1478000 | $0.1542000 | $0.1434000 |
| 2022-04-15 | $0.1478000 | $0.1537000 | $0.1683000 | $0.1497000 |
| 2022-04-16 | $0.1537000 | $0.1519000 | $0.1539000 | $0.1490000 |
| 2022-04-17 | $0.1519000 | $0.1449000 | $0.1508000 | $0.1449000 |
| 2022-04-18 | $0.1449000 | $0.1473000 | $0.1502000 | $0.1445000 |
| 2022-04-19 | $0.1473000 | $0.1498000 | $0.1523000 | $0.1482000 |
| 2022-04-20 | $0.1498000 | $0.1498000 | $0.1552000 | $0.1481000 |
| 2022-04-21 | $0.1498000 | $0.1482000 | $0.1591000 | $0.1466000 |
| 2022-04-22 | $0.1482000 | $0.1481000 | $0.1557000 | $0.1446000 |
| 2022-04-23 | $0.1481000 | $0.1487000 | $0.1495000 | $0.1448000 |
| 2022-04-24 | $0.1487000 | $0.1413000 | $0.1492000 | $0.1413000 |
| 2022-04-25 | $0.1413000 | $0.1423000 | $0.1476000 | $0.1411000 |
| 2022-04-26 | $0.1423000 | $0.1319000 | $0.1342000 | $0.1281000 |
| 2022-04-27 | $0.1319000 | $0.1362000 | $0.1390000 | $0.1342000 |
| 2022-04-28 | $0.1362000 | $0.1355000 | $0.1399000 | $0.1340000 |
| 2022-04-29 | $0.1355000 | $0.1231000 | $0.1335000 | $0.1220000 |
| 2022-04-30 | $0.1231000 | $0.1175000 | $0.1344000 | $0.1163000 |
| 2022-05-01 | $0.1175000 | $0.1216000 | $0.1220000 | $0.1162000 |
| 2022-05-02 | $0.1216000 | $0.1171000 | $0.1240000 | $0.1155000 |
| 2022-05-03 | $0.1171000 | $0.1188000 | $0.1196000 | $0.1136000 |
| 2022-05-04 | $0.1188000 | $0.1250000 | $0.1258000 | $0.1194000 |
| 2022-05-05 | $0.1250000 | $0.1118000 | $0.1166000 | $0.1096000 |
| 2022-05-06 | $0.1118000 | $0.1113000 | $0.1127000 | $0.1091000 |
| 2022-05-07 | $0.1113000 | $0.1039000 | $0.1096000 | $0.1022000 |
| 2022-05-08 | $0.1039000 | $0.1140000 | $0.1218000 | $0.0993800 |
| 2022-05-09 | $0.1140000 | $0.0830 | $0.1083000 | $0.0827 |
| 2022-05-10 | $0.0830 | $0.0834 | $0.0930 | $0.0822 |
| 2022-05-11 | $0.0834 | $0.0481700 | $0.0801 | $0.0464300 |
| 2022-05-12 | $0.0481700 | $0.0393300 | $0.0532 | $0.0373000 |
| 2022-05-13 | $0.0393300 | $0.0497200 | $0.0564 | $0.0389000 |
| 2022-05-14 | $0.0497200 | $0.0483800 | $0.0523 | $0.0444700 |
| 2022-05-15 | $0.0483800 | $0.0548 | $0.0551 | $0.0482000 |
| 2022-05-16 | $0.0548 | $0.0564 | $0.0710 | $0.0480400 |
| 2022-05-17 | $0.0564 | $0.1201000 | $0.1402000 | $0.0572 |
| 2022-05-18 | $0.1201000 | $0.0915 | $0.1373000 | $0.0903 |
| 2022-05-19 | $0.0915 | $0.0818 | $0.0996300 | $0.0818 |
| 2022-05-20 | $0.0818 | $0.0893 | $0.1102000 | $0.0770 |
| 2022-05-21 | $0.0893 | $0.0918 | $0.1285000 | $0.0894 |
| 2022-05-22 | $0.0918 | $0.0893 | $0.1002000 | $0.0887 |
| 2022-05-23 | $0.0893 | $0.0881 | $0.0942 | $0.0852 |
| 2022-05-24 | $0.0881 | $0.0862 | $0.0925 | $0.0842 |
| 2022-05-25 | $0.0862 | $0.0800 | $0.0871 | $0.0788 |
| 2022-05-26 | $0.0800 | $0.0709 | $0.0803 | $0.0706 |
| 2022-05-27 | $0.0709 | $0.0698 | $0.0718 | $0.0666 |
| 2022-05-28 | $0.0698 | $0.0775 | $0.0868 | $0.0708 |
| 2022-05-29 | $0.0775 | $0.0748 | $0.0792 | $0.0739 |
| 2022-05-30 | $0.0748 | $0.0790 | $0.0825 | $0.0780 |
| 2022-05-31 | $0.0790 | $0.0763 | $0.0839 | $0.0763 |
| 2022-06-01 | $0.0763 | $0.0706 | $0.0745 | $0.0694 |
| 2022-06-02 | $0.0706 | $0.0746 | $0.0785 | $0.0709 |
| 2022-06-03 | $0.0746 | $0.0718 | $0.0790 | $0.0706 |
| 2022-06-04 | $0.0718 | $0.0734 | $0.0755 | $0.0716 |
| 2022-06-05 | $0.0734 | $0.0724 | $0.0745 | $0.0718 |
| 2022-06-06 | $0.0724 | $0.0731 | $0.0762 | $0.0718 |
| 2022-06-07 | $0.0731 | $0.0725 | $0.0762 | $0.0719 |
| 2022-06-08 | $0.0725 | $0.0706 | $0.0719 | $0.0697 |
| 2022-06-09 | $0.0706 | $0.0701 | $0.0728 | $0.0701 |
| 2022-06-10 | $0.0701 | $0.0733 | $0.0814 | $0.0672 |
| 2022-06-11 | $0.0733 | $0.0647 | $0.0727 | $0.0627 |
| 2022-06-12 | $0.0647 | $0.0585 | $0.0606 | $0.0569 |
| 2022-06-13 | $0.0585 | $0.0526 | $0.0528 | $0.0483100 |
| 2022-06-14 | $0.0526 | $0.0562 | $0.0639 | $0.0515 |
| 2022-06-15 | $0.0562 | $0.0576 | $0.0612 | $0.0548 |
| 2022-06-16 | $0.0576 | $0.0518 | $0.0558 | $0.0505 |
| 2022-06-17 | $0.0518 | $0.0535 | $0.0544 | $0.0519 |
| 2022-06-18 | $0.0535 | $0.0490900 | $0.0508 | $0.0487100 |
| 2022-06-19 | $0.0490900 | $0.0530 | $0.0543 | $0.0526 |
| 2022-06-20 | $0.0530 | $0.0532 | $0.0545 | $0.0518 |
| 2022-06-21 | $0.0532 | $0.0536 | $0.0561 | $0.0530 |
| 2022-06-22 | $0.0536 | $0.0513 | $0.0529 | $0.0511 |
| 2022-06-23 | $0.0513 | $0.0565 | $0.0599 | $0.0540 |
| 2022-06-24 | $0.0565 | $0.0618 | $0.0654 | $0.0558 |
| 2022-06-25 | $0.0618 | $0.0820 | $0.1093000 | $0.0616 |
| 2022-06-26 | $0.0820 | $0.0700 | $0.0818 | $0.0700 |
| 2022-06-27 | $0.0700 | $0.0667 | $0.0713 | $0.0653 |
| 2022-06-28 | $0.0667 | $0.0654 | $0.0676 | $0.0624 |
| 2022-06-29 | $0.0654 | $0.0629 | $0.0677 | $0.0609 |
| 2022-06-30 | $0.0629 | $0.0671 | $0.0824 | $0.0607 |
| 2022-07-01 | $0.0671 | $0.0641 | $0.0743 | $0.0633 |
| 2022-07-02 | $0.0641 | $0.0648 | $0.0663 | $0.0625 |
| 2022-07-03 | $0.0648 | $0.0641 | $0.0660 | $0.0635 |
| 2022-07-04 | $0.0641 | $0.0677 | $0.0740 | $0.0663 |
| 2022-07-05 | $0.0677 | $0.0665 | $0.0702 | $0.0659 |
| 2022-07-06 | $0.0665 | $0.0719 | $0.0875 | $0.0678 |
| 2022-07-07 | $0.0719 | $0.0724 | $0.0782 | $0.0711 |
| 2022-07-08 | $0.0724 | $0.0706 | $0.0739 | $0.0700 |
| 2022-07-09 | $0.0706 | $0.0723 | $0.0747 | $0.0704 |
| 2022-07-10 | $0.0723 | $0.0682 | $0.0705 | $0.0669 |
| 2022-07-11 | $0.0682 | $0.0668 | $0.0694 | $0.0642 |
| 2022-07-12 | $0.0668 | $0.0653 | $0.0720 | $0.0641 |
| 2022-07-13 | $0.0653 | $0.0688 | $0.0716 | $0.0678 |
| 2022-07-14 | $0.0688 | $0.0743 | $0.0794 | $0.0687 |
| 2022-07-15 | $0.0743 | $0.0748 | $0.0783 | $0.0721 |
| 2022-07-16 | $0.0748 | $0.0740 | $0.0776 | $0.0727 |
| 2022-07-17 | $0.0740 | $0.0769 | $0.0836 | $0.0713 |
| 2022-07-18 | $0.0769 | $0.0768 | $0.0849 | $0.0763 |
| 2022-07-19 | $0.0768 | $0.0768 | $0.0819 | $0.0758 |
| 2022-07-20 | $0.0768 | $0.0713 | $0.0773 | $0.0708 |
| 2022-07-21 | $0.0713 | $0.0732 | $0.0743 | $0.0704 |
| 2022-07-22 | $0.0732 | $0.0737 | $0.0753 | $0.0712 |
| 2022-07-23 | $0.0737 | $0.0730 | $0.0748 | $0.0723 |
| 2022-07-24 | $0.0730 | $0.0736 | $0.0770 | $0.0727 |
| 2022-07-25 | $0.0736 | $0.0710 | $0.0773 | $0.0684 |
| 2022-07-26 | $0.0710 | $0.0699 | $0.0714 | $0.0685 |
| 2022-07-27 | $0.0699 | $0.0739 | $0.0785 | $0.0726 |
| 2022-07-28 | $0.0739 | $0.0756 | $0.0783 | $0.0740 |
| 2022-07-29 | $0.0756 | $0.0789 | $0.0813 | $0.0749 |
| 2022-07-30 | $0.0789 | $0.0778 | $0.0816 | $0.0766 |
| 2022-07-31 | $0.0778 | $0.0797 | $0.0876 | $0.0762 |
| 2022-08-01 | $0.0797 | $0.0803 | $0.0829 | $0.0773 |
| 2022-08-02 | $0.0803 | $0.0766 | $0.0802 | $0.0756 |
| 2022-08-03 | $0.0766 | $0.0760 | $0.0772 | $0.0753 |
| 2022-08-04 | $0.0760 | $0.0769 | $0.0792 | $0.0753 |
| 2022-08-05 | $0.0769 | $0.0784 | $0.0795 | $0.0777 |
| 2022-08-06 | $0.0784 | $0.0781 | $0.0820 | $0.0764 |
| 2022-08-07 | $0.0781 | $0.0795 | $0.0811 | $0.0788 |
| 2022-08-08 | $0.0795 | $0.0900 | $0.0950 | $0.0793 |
| 2022-08-09 | $0.0900 | $0.0834 | $0.1044000 | $0.0813 |
| 2022-08-10 | $0.0834 | $0.0829 | $0.0877 | $0.0829 |
| 2022-08-11 | $0.0829 | $0.0819 | $0.0843 | $0.0812 |
| 2022-08-12 | $0.0819 | $0.0833 | $0.0854 | $0.0828 |
| 2022-08-13 | $0.0833 | $0.0829 | $0.0848 | $0.0812 |
| 2022-08-14 | $0.0829 | $0.0812 | $0.0849 | $0.0812 |
| 2022-08-15 | $0.0812 | $0.0795 | $0.0812 | $0.0786 |
| 2022-08-16 | $0.0795 | $0.0823 | $0.0871 | $0.0787 |
| 2022-08-17 | $0.0823 | $0.0782 | $0.0808 | $0.0773 |
| 2022-08-18 | $0.0782 | $0.0742 | $0.0780 | $0.0740 |
| 2022-08-19 | $0.0742 | $0.0673 | $0.0681 | $0.0644 |
| 2022-08-20 | $0.0673 | $0.0696 | $0.0736 | $0.0679 |
| 2022-08-21 | $0.0696 | $0.0706 | $0.0727 | $0.0704 |
| 2022-08-22 | $0.0706 | $0.0687 | $0.0708 | $0.0674 |
| 2022-08-23 | $0.0687 | $0.0693 | $0.0706 | $0.0682 |
| 2022-08-24 | $0.0693 | $0.0703 | $0.0718 | $0.0688 |
| 2022-08-25 | $0.0703 | $0.0701 | $0.0722 | $0.0697 |
| 2022-08-26 | $0.0701 | $0.0650 | $0.0662 | $0.0644 |
| 2022-08-27 | $0.0650 | $0.0675 | $0.0753 | $0.0643 |
| 2022-08-28 | $0.0675 | $0.0647 | $0.0663 | $0.0634 |
| 2022-08-29 | $0.0647 | $0.0672 | $0.0716 | $0.0660 |
| 2022-08-30 | $0.0672 | $0.0664 | $0.0699 | $0.0648 |
| 2022-08-31 | $0.0664 | $0.0672 | $0.0682 | $0.0658 |
| 2022-09-01 | $0.0672 | $0.0672 | $0.0676 | $0.0662 |
| 2022-09-02 | $0.0672 | $0.0669 | $0.0675 | $0.0663 |
| 2022-09-03 | $0.0669 | $0.0668 | $0.0672 | $0.0663 |
| 2022-09-04 | $0.0668 | $0.0676 | $0.0688 | $0.0672 |
| 2022-09-05 | $0.0676 | $0.0681 | $0.0697 | $0.0667 |
| 2022-09-06 | $0.0681 | $0.0631 | $0.0650 | $0.0628 |
| 2022-09-07 | $0.0631 | $0.0646 | $0.0654 | $0.0635 |
| 2022-09-08 | $0.0646 | $0.0651 | $0.0694 | $0.0643 |
| 2022-09-09 | $0.0651 | $0.0682 | $0.0742 | $0.0673 |
| 2022-09-10 | $0.0682 | $0.0687 | $0.0710 | $0.0680 |
| 2022-09-11 | $0.0687 | $0.0729 | $0.0898 | $0.0692 |
| 2022-09-12 | $0.0729 | $0.0692 | $0.0753 | $0.0686 |
| 2022-09-13 | $0.0692 | $0.0644 | $0.0658 | $0.0611 |
| 2022-09-14 | $0.0644 | $0.0668 | $0.0702 | $0.0639 |
| 2022-09-15 | $0.0668 | $0.0648 | $0.0662 | $0.0638 |
| 2022-09-16 | $0.0648 | $0.0648 | $0.0665 | $0.0648 |
| 2022-09-17 | $0.0648 | $0.0668 | $0.0702 | $0.0654 |
| 2022-09-18 | $0.0668 | $0.0641 | $0.0652 | $0.0637 |
| 2022-09-19 | $0.0641 | $0.0635 | $0.0661 | $0.0633 |
| 2022-09-20 | $0.0635 | $0.0619 | $0.0650 | $0.0608 |
| 2022-09-21 | $0.0619 | $0.0615 | $0.0619 | $0.0587 |
| 2022-09-22 | $0.0615 | $0.0637 | $0.0650 | $0.0633 |
| 2022-09-23 | $0.0637 | $0.0635 | $0.0658 | $0.0633 |
| 2022-09-24 | $0.0635 | $0.0630 | $0.0640 | $0.0623 |
| 2022-09-25 | $0.0630 | $0.0621 | $0.0641 | $0.0621 |
| 2022-09-26 | $0.0621 | $0.0623 | $0.0639 | $0.0615 |
| 2022-09-27 | $0.0623 | $0.0614 | $0.0620 | $0.0588 |
| 2022-09-28 | $0.0614 | $0.0612 | $0.0641 | $0.0604 |
| 2022-09-29 | $0.0612 | $0.0615 | $0.0627 | $0.0611 |
| 2022-09-30 | $0.0615 | $0.0624 | $0.0662 | $0.0610 |
| 2022-10-01 | $0.0624 | $0.0616 | $0.0634 | $0.0614 |
| 2022-10-02 | $0.0616 | $0.0612 | $0.0619 | $0.0606 |
| 2022-10-03 | $0.0612 | $0.0622 | $0.0630 | $0.0618 |
| 2022-10-04 | $0.0622 | $0.0629 | $0.0673 | $0.0625 |
| 2022-10-05 | $0.0629 | $0.0615 | $0.0627 | $0.0615 |
| 2022-10-06 | $0.0615 | $0.0611 | $0.0619 | $0.0605 |
| 2022-10-07 | $0.0611 | $0.0608 | $0.0613 | $0.0596 |
| 2022-10-08 | $0.0608 | $0.0604 | $0.0610 | $0.0604 |
| 2022-10-09 | $0.0604 | $0.0603 | $0.0611 | $0.0601 |
| 2022-10-10 | $0.0603 | $0.0599 | $0.0631 | $0.0589 |
| 2022-10-11 | $0.0599 | $0.0562 | $0.0600 | $0.0560 |
| 2022-10-12 | $0.0562 | $0.0559 | $0.0573 | $0.0552 |
| 2022-10-13 | $0.0559 | $0.0529 | $0.0566 | $0.0514 |
| 2022-10-14 | $0.0529 | $0.0552 | $0.0648 | $0.0524 |
| 2022-10-15 | $0.0552 | $0.0576 | $0.0627 | $0.0542 |
| 2022-10-16 | $0.0576 | $0.0599 | $0.0838 | $0.0582 |
| 2022-10-17 | $0.0599 | $0.0587 | $0.0608 | $0.0571 |
| 2022-10-18 | $0.0587 | $0.0563 | $0.0582 | $0.0561 |
| 2022-10-19 | $0.0563 | $0.0562 | $0.0618 | $0.0553 |
| 2022-10-20 | $0.0562 | $0.0566 | $0.0604 | $0.0560 |
| 2022-10-21 | $0.0566 | $0.0573 | $0.0577 | $0.0560 |
| 2022-10-22 | $0.0573 | $0.0576 | $0.0599 | $0.0567 |
| 2022-10-23 | $0.0576 | $0.0581 | $0.0611 | $0.0575 |
| 2022-10-24 | $0.0581 | $0.0576 | $0.0590 | $0.0572 |
| 2022-10-25 | $0.0576 | $0.0587 | $0.0615 | $0.0583 |
| 2022-10-26 | $0.0587 | $0.0590 | $0.0615 | $0.0584 |
| 2022-10-27 | $0.0590 | $0.0576 | $0.0593 | $0.0570 |
| 2022-10-28 | $0.0576 | $0.0593 | $0.0593 | $0.0581 |
| 2022-10-29 | $0.0593 | $0.0589 | $0.0602 | $0.0583 |
| 2022-10-30 | $0.0589 | $0.0592 | $0.0611 | $0.0580 |
| 2022-10-31 | $0.0592 | $0.0582 | $0.0592 | $0.0578 |
| 2022-11-01 | $0.0582 | $0.0590 | $0.0590 | $0.0573 |
| 2022-11-02 | $0.0590 | $0.0574 | $0.0580 | $0.0562 |
| 2022-11-03 | $0.0574 | $0.0592 | $0.0616 | $0.0574 |
| 2022-11-04 | $0.0592 | $0.0616 | $0.0637 | $0.0607 |
| 2022-11-05 | $0.0616 | $0.0620 | $0.0648 | $0.0616 |
| 2022-11-06 | $0.0620 | $0.0598 | $0.0617 | $0.0598 |
| 2022-11-07 | $0.0598 | $0.0593 | $0.0624 | $0.0587 |
| 2022-11-08 | $0.0593 | $0.0523 | $0.0556 | $0.0510 |
| 2022-11-09 | $0.0523 | $0.0412900 | $0.0447700 | $0.0395500 |
| 2022-11-10 | $0.0412900 | $0.0472400 | $0.0488200 | $0.0454800 |
| 2022-11-11 | $0.0472400 | $0.0455800 | $0.0466000 | $0.0438800 |
| 2022-11-12 | $0.0455800 | $0.0454600 | $0.0512 | $0.0431100 |
| 2022-11-13 | $0.0454600 | $0.0477800 | $0.0510 | $0.0438700 |
| 2022-11-14 | $0.0477800 | $0.0471200 | $0.0492800 | $0.0457900 |
| 2022-11-15 | $0.0471200 | $0.0476000 | $0.0496200 | $0.0470900 |
| 2022-11-16 | $0.0476000 | $0.0464500 | $0.0479500 | $0.0459500 |
| 2022-11-17 | $0.0464500 | $0.0448700 | $0.0473700 | $0.0447000 |
| 2022-11-18 | $0.0448700 | $0.0468700 | $0.0483700 | $0.0447000 |
| 2022-11-19 | $0.0468700 | $0.0463800 | $0.0475500 | $0.0455500 |
| 2022-11-20 | $0.0463800 | $0.0458400 | $0.0487600 | $0.0451900 |
| 2022-11-21 | $0.0458400 | $0.0441300 | $0.0449200 | $0.0435000 |
| 2022-11-22 | $0.0441300 | $0.0473000 | $0.0501 | $0.0443800 |
| 2022-11-23 | $0.0473000 | $0.0486100 | $0.0499400 | $0.0472800 |
| 2022-11-24 | $0.0486100 | $0.0479400 | $0.0491000 | $0.0474400 |
| 2022-11-25 | $0.0479400 | $0.0465500 | $0.0480400 | $0.0463900 |
| 2022-11-26 | $0.0465500 | $0.0480400 | $0.0483700 | $0.0463900 |
| 2022-11-27 | $0.0480400 | $0.0476200 | $0.0497600 | $0.0472900 |
| 2022-11-28 | $0.0476200 | $0.0470000 | $0.0474900 | $0.0457000 |
| 2022-11-29 | $0.0470000 | $0.0476500 | $0.0484700 | $0.0466700 |
| 2022-11-30 | $0.0476500 | $0.0494300 | $0.0508 | $0.0485700 |
| 2022-12-01 | $0.0494300 | $0.0499200 | $0.0523 | $0.0483900 |
| 2022-12-02 | $0.0499200 | $0.0506 | $0.0527 | $0.0490600 |
| 2022-12-03 | $0.0506 | $0.0508 | $0.0557 | $0.0491400 |
| 2022-12-04 | $0.0508 | $0.0507 | $0.0561 | $0.0499700 |
| 2022-12-05 | $0.0507 | $0.0488600 | $0.0509 | $0.0481900 |
| 2022-12-06 | $0.0488600 | $0.0487000 | $0.0493800 | $0.0483500 |
| 2022-12-07 | $0.0487000 | $0.0471500 | $0.0488300 | $0.0469800 |
| 2022-12-08 | $0.0471500 | $0.0478900 | $0.0489200 | $0.0477200 |
| 2022-12-09 | $0.0478900 | $0.0477800 | $0.0484700 | $0.0476100 |
| 2022-12-10 | $0.0477800 | $0.0484800 | $0.0495000 | $0.0471100 |
| 2022-12-11 | $0.0484800 | $0.0476900 | $0.0501 | $0.0475200 |
| 2022-12-12 | $0.0476900 | $0.0475000 | $0.0485300 | $0.0471500 |
| 2022-12-13 | $0.0475000 | $0.0469300 | $0.0490600 | $0.0462200 |
| 2022-12-14 | $0.0469300 | $0.0466400 | $0.0475300 | $0.0457500 |
| 2022-12-15 | $0.0466400 | $0.0456500 | $0.0465200 | $0.0447900 |
| 2022-12-16 | $0.0456500 | $0.0401500 | $0.0444800 | $0.0398100 |
| 2022-12-17 | $0.0401500 | $0.0422900 | $0.0426200 | $0.0389300 |
| 2022-12-18 | $0.0422900 | $0.0411900 | $0.0423600 | $0.0411900 |
| 2022-12-19 | $0.0411900 | $0.0384800 | $0.0407800 | $0.0379800 |
| 2022-12-20 | $0.0396000 | $0.0404000 | $0.0412000 | $0.0396000 |
| 2022-12-21 | $0.0404000 | $0.0392000 | $0.0404000 | $0.0390000 |
| 2022-12-22 | $0.0392000 | $0.0389000 | $0.0457100 | $0.0378000 |
| 2022-12-23 | $0.0389000 | $0.0390000 | $0.0391000 | $0.0384000 |
| 2022-12-24 | $0.0390000 | $0.0399000 | $0.0429000 | $0.0390000 |
| 2022-12-25 | $0.0399000 | $0.0388000 | $0.0400000 | $0.0385000 |
| 2022-12-26 | $0.0388000 | $0.0398000 | $0.0405000 | $0.0386000 |
| 2022-12-27 | $0.0398000 | $0.0385000 | $0.0398000 | $0.0382000 |
| 2022-12-28 | $0.0385000 | $0.0373500 | $0.0386000 | $0.0372000 |
| 2022-12-29 | $0.0373500 | $0.0368000 | $0.0374600 | $0.0362000 |
| 2022-12-30 | $0.0368000 | $0.0367000 | $0.0368000 | $0.0360000 |
| 2022-12-31 | $0.0367000 | $0.0365000 | $0.0369000 | $0.0364000 |
| 2023-01-01 | $0.0365000 | $0.0371000 | $0.0381000 | $0.0362000 |
| 2023-01-02 | $0.0371000 | $0.0374000 | $0.0380000 | $0.0368000 |
| 2023-01-03 | $0.0374000 | $0.0381000 | $0.0386000 | $0.0371000 |
| 2023-01-04 | $0.0381000 | $0.0384000 | $0.0390000 | $0.0379000 |
| 2023-01-05 | $0.0384000 | $0.0382000 | $0.0387200 | $0.0381000 |
| 2023-01-06 | $0.0382000 | $0.0388000 | $0.0388900 | $0.0375000 |
| 2023-01-07 | $0.0388000 | $0.0390000 | $0.0415800 | $0.0385000 |
| 2023-01-08 | $0.0390000 | $0.0398000 | $0.0401000 | $0.0384000 |
| 2023-01-09 | $0.0398000 | $0.0402000 | $0.0415000 | $0.0398000 |
| 2023-01-10 | $0.0402000 | $0.0414000 | $0.0423000 | $0.0401000 |
| 2023-01-11 | $0.0414000 | $0.0414000 | $0.0422000 | $0.0395000 |
| 2023-01-12 | $0.0414000 | $0.0419000 | $0.0423000 | $0.0407000 |
| 2023-01-13 | $0.0419000 | $0.0442000 | $0.0448000 | $0.0416000 |
| 2023-01-14 | $0.0442000 | $0.0456400 | $0.0472900 | $0.0438700 |
| 2023-01-15 | $0.0456400 | $0.0452000 | $0.0459000 | $0.0438100 |
| 2023-01-16 | $0.0452000 | $0.0459000 | $0.0464900 | $0.0440000 |
| 2023-01-17 | $0.0459000 | $0.0475800 | $0.0496100 | $0.0453000 |
| 2023-01-18 | $0.0475800 | $0.0433100 | $0.0486000 | $0.0412700 |
| 2023-01-19 | $0.0433100 | $0.0445000 | $0.0446700 | $0.0429000 |
| 2023-01-20 | $0.0445000 | $0.0482000 | $0.0485900 | $0.0441000 |
| 2023-01-21 | $0.0482000 | $0.0465000 | $0.0485000 | $0.0465000 |
| 2023-01-22 | $0.0465000 | $0.0467000 | $0.0482000 | $0.0457000 |
| 2023-01-23 | $0.0467000 | $0.0490000 | $0.0543 | $0.0467000 |
| 2023-01-24 | $0.0490000 | $0.0469000 | $0.0502 | $0.0464400 |
| 2023-01-25 | $0.0469000 | $0.0488000 | $0.0493500 | $0.0460000 |
| 2023-01-26 | $0.0488000 | $0.0512 | $0.0535 | $0.0487000 |
| 2023-01-27 | $0.0512 | $0.0511 | $0.0582 | $0.0499000 |
| 2023-01-28 | $0.0511 | $0.0505 | $0.0520 | $0.0499000 |
| 2023-01-29 | $0.0505 | $0.0520 | $0.0530 | $0.0500000 |
| 2023-01-30 | $0.0520 | $0.0487100 | $0.0525 | $0.0486000 |
| 2023-01-31 | $0.0487100 | $0.0507 | $0.0526 | $0.0487100 |
| 2023-02-01 | $0.0507 | $0.0517 | $0.0524 | $0.0489100 |
| 2023-02-02 | $0.0517 | $0.0522 | $0.0539 | $0.0514 |
| 2023-02-03 | $0.0522 | $0.0551 | $0.0565 | $0.0515 |
| 2023-02-04 | $0.0551 | $0.0548 | $0.0560 | $0.0538 |
| 2023-02-05 | $0.0548 | $0.0563 | $0.0626 | $0.0536 |
| 2023-02-06 | $0.0563 | $0.0544 | $0.0569 | $0.0535 |
| 2023-02-07 | $0.0544 | $0.0577 | $0.0593 | $0.0542 |
| 2023-02-08 | $0.0577 | $0.0564 | $0.0604 | $0.0517 |
| 2023-02-09 | $0.0564 | $0.0509 | $0.0578 | $0.0500000 |
| 2023-02-10 | $0.0509 | $0.0515 | $0.0523 | $0.0507 |
| 2023-02-11 | $0.0515 | $0.0528 | $0.0528 | $0.0513 |
| 2023-02-12 | $0.0528 | $0.0515 | $0.0538 | $0.0513 |
| 2023-02-13 | $0.0515 | $0.0501 | $0.0535 | $0.0490600 |
| 2023-02-14 | $0.0501 | $0.0520 | $0.0525 | $0.0496000 |
| 2023-02-15 | $0.0520 | $0.0549 | $0.0551 | $0.0518 |
| 2023-02-16 | $0.0549 | $0.0558 | $0.0793 | $0.0546 |
| 2023-02-17 | $0.0558 | $0.0590 | $0.0640 | $0.0555 |
| 2023-02-18 | $0.0590 | $0.0631 | $0.0747 | $0.0574 |
| 2023-02-19 | $0.0631 | $0.0617 | $0.0700 | $0.0607 |
| 2023-02-20 | $0.0617 | $0.0727 | $0.0829 | $0.0609 |
| 2023-02-21 | $0.0727 | $0.0702 | $0.0818 | $0.0639 |
| 2023-02-22 | $0.0702 | $0.0660 | $0.0704 | $0.0636 |
| 2023-02-23 | $0.0660 | $0.0667 | $0.0698 | $0.0655 |
| 2023-02-24 | $0.0668 | $0.0702 | $0.0717 | $0.0661 |
Markets
IDEX Crypto Market
| Pair | Exchange |
|---|---|
| IDEX/ETH | bilaxy |
| IDEX/BNB | binance |
| IDEX/BTC | binance |
| IDEX/BUSD | binance |
| IDEX/USDT | binance |
| IDEX/BTC | bkex |
| IDEX/USD | cexio |
| IDEX/USD | coinbase |
| IDEX/USDT | coinbase |
| IDEX/USDT | coinex |
| IDEX/USD | cryptodotcom |
| IDEX/USDT | digifinex |
| IDEX/USDT | exx |
| IDEX/USDT | gateio |
| IDEX/BTC | hitbtc |
| IDEX/USDT | hitbtc |
| IDEX/USDT | huobipro |
| IDEX/ETH | idex |
| IDEX/EUR | kraken |
| IDEX/USD | kraken |
| IDEX/USDT | kucoin |
| IDEX/USDT | latoken |
Description
IDEX Crypto ICO Description
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
Technology
IDEX Crypto Technology
Sorry, detailed technology about IDEX is not currently available
Features
IDEX Crypto Features
Sorry, detailed features about IDEX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.