PNK Coin Values PNK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-11-13 | $0.0397800 | $0.0471600 | $0.0522 | $0.0409000 |
2017-11-14 | $0.0283500 | $0.0431800 | $0.0502 | $0.0301600 |
2017-11-15 | $0.0334700 | $0.0331200 | $0.0331200 | $0.0331200 |
2017-11-16 | $0.0331200 | $0.005203 | $0.0330300 | $0.0049550 |
2017-11-19 | $0.005252 | $0.005319 | $0.005372 | $0.005319 |
2017-11-20 | $0.0035470 | $0.0000370 | $0.0036770 | $0.0000180 |
2017-11-21 | $0.0000370 | $0.0000010 | $0.0000360 | $0.0000000 |
2017-12-10 | $0.0180000 | $0.007135 | $0.0180000 | $0.0022360 |
2017-12-11 | $0.007135 | $0.007135 | $0.007135 | $0.0020000 |
2017-12-12 | $0.007135 | $0.007135 | $0.007135 | $0.007135 |
2017-12-13 | $0.007135 | $0.007135 | $0.007135 | $0.007135 |
2017-12-14 | $0.006991 | $0.0020810 | $0.006936 | $0.0020810 |
2017-12-15 | $0.007135 | $0.007135 | $0.007135 | $0.007135 |
2017-12-16 | $0.007135 | $0.007135 | $0.007135 | $0.007135 |
2017-12-17 | $0.007135 | $0.007135 | $0.007135 | $0.007135 |
2017-12-18 | $0.007135 | $0.007135 | $0.007135 | $0.007135 |
2017-12-19 | $0.007135 | $0.0025560 | $0.007135 | $0.0025560 |
2017-12-20 | $0.0025560 | $0.0700 | $0.0700 | $0.0025560 |
2017-12-21 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2017-12-22 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
Pair | Exchange |
---|---|
PNK/BTC | coinex |
PNK/BTC | yobit |
PNK/DOGE | yobit |
PNK/ETH | bilaxy |
PNK/ETH | bitfinex |
PNK/ETH | coinex |
PNK/ETH | etherdelta |
PNK/ETH | gateio |
PNK/ETH | idex |
PNK/ETH | okex |
PNK/ETH | yobit |
PNK/RUR | yobit |
PNK/USD | bitfinex |
PNK/USD | yobit |
PNK/USDT | bibox |
PNK/USDT | bkex |
PNK/USDT | coinex |
PNK/USDT | gateio |
PNK/USDT | mexc |
PNK/USDT | okex |
SteamPunk is a Proof of Stake cryptocurrency.
Sorry, detailed technology about Kleros is not currently available
Sorry, detailed features about Kleros is not currently available