LOOKS Coin Values LOOKS
Market Cap:
24h Vol:
Cryptocurrencies: 15860
Markets: 89919
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15860
Cryptocurrencies59.33%
Bitcoin ShareLooksRare Crypto Coin Rank 607
999,941,673 LOOKS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LooksRare
LooksRare valuesUSD Price $ 0.0511
$ 0.0511
LooksRare BTC Price 0.00000055
0.00000055
LooksRare 24h Vol $ 9,621,358
$ 9,621,358
LooksRare Market Cap $ 51,134,635
$ 51,134,635
24h Vol
104 BTC 1 H
-0.91 %
24 H
-11.6 %
7 d
18.86 %
Today LooksRare price in US dollars is currently
0.0511
USD, and if converted to Bitcoin is
0.00000055
BTC. A total of 999,941,673 LOOKS are currently circulating in the Market. LooksRare price is currently experiencing a change of -11.6 %, and check here all cryptocurrency. Over the past 24 hours 0.096 M US dollars LooksRare have been traded on Crypto Exchanges. Get LooksRare's progress by adding it to your favourites and creating a free portfolio.
Full Name
LooksRare
Symbol
LOOKS
Algorithm
N/A
BTC Price
0.00000055 BTC
BTC Market
553 BTC
BTC 24h Vol
104 BTC
Total Coins Mined
999,941,673 LOOKS
1h
-0.91 %
24h
-11.6 %
7d
18.86 %
Reddit
N/A
Website
N/A
Share LooksRare Price
LOOKS Charts
LooksRare Price Charts
LOOKS High/Low Price Chart
LooksRare Price High/Low Price Chart
Historical Data
LooksRare Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-10 | $3.77 | $3.34 | $3.90 | $3.34 |
| 2022-02-11 | $3.34 | $2.85 | $3.45 | $2.70 |
| 2022-02-12 | $2.85 | $2.56 | $2.91 | $2.40 |
| 2022-02-13 | $2.56 | $2.61 | $2.68 | $2.38 |
| 2022-02-14 | $2.61 | $1.97 | $2.64 | $1.86 |
| 2022-02-15 | $1.97 | $2.25 | $2.35 | $1.77 |
| 2022-02-16 | $2.25 | $2.05 | $2.32 | $2.00 |
| 2022-02-17 | $2.05 | $1.58 | $2.11 | $1.48 |
| 2022-02-18 | $1.58 | $1.66 | $1.82 | $1.54 |
| 2022-02-19 | $1.66 | $1.54 | $1.82 | $1.48 |
| 2022-02-20 | $1.54 | $1.62 | $2.10 | $1.49 |
| 2022-02-21 | $1.62 | $1.56 | $1.74 | $1.49 |
| 2022-02-22 | $1.56 | $1.31 | $1.74 | $1.25 |
| 2022-02-23 | $1.31 | $1.15 | $1.38 | $1.14 |
| 2022-02-24 | $1.15 | $1.04 | $1.18 | $0.7980000 |
| 2022-02-25 | $1.04 | $1.20 | $1.26 | $0.9455000 |
| 2022-02-26 | $1.20 | $1.12 | $1.23 | $1.07 |
| 2022-02-27 | $1.12 | $1.01 | $1.14 | $0.9732000 |
| 2022-02-28 | $1.01 | $1.19 | $1.21 | $0.9992000 |
| 2022-03-01 | $1.19 | $1.31 | $1.40 | $1.14 |
| 2022-03-02 | $1.31 | $1.59 | $1.67 | $1.26 |
| 2022-03-03 | $1.59 | $1.50 | $1.64 | $1.39 |
| 2022-03-04 | $1.50 | $1.35 | $1.51 | $1.24 |
| 2022-03-05 | $1.35 | $1.29 | $1.36 | $1.25 |
| 2022-03-06 | $1.29 | $1.12 | $1.42 | $1.12 |
| 2022-03-07 | $1.12 | $1.02 | $1.16 | $0.9858000 |
| 2022-03-08 | $1.02 | $1.04 | $1.13 | $1.00 |
| 2022-03-09 | $1.04 | $1.13 | $1.18 | $1.04 |
| 2022-03-10 | $1.13 | $1.05 | $1.14 | $1.00 |
| 2022-03-11 | $1.05 | $0.9615000 | $1.05 | $0.9475000 |
| 2022-03-12 | $0.9615000 | $0.9690000 | $1.00 | $0.9580000 |
| 2022-03-13 | $0.9690000 | $0.9115000 | $0.9902000 | $0.9040000 |
| 2022-03-14 | $0.9115000 | $1.02 | $1.11 | $0.9060000 |
| 2022-03-15 | $1.02 | $1.06 | $1.10 | $0.9433000 |
| 2022-03-16 | $1.06 | $1.24 | $1.34 | $1.00 |
| 2022-03-17 | $1.24 | $1.22 | $1.31 | $1.19 |
| 2022-03-18 | $1.22 | $1.37 | $1.47 | $1.14 |
| 2022-03-19 | $1.37 | $1.61 | $1.75 | $1.36 |
| 2022-03-20 | $1.61 | $1.51 | $1.74 | $1.43 |
| 2022-03-21 | $1.51 | $1.72 | $1.82 | $1.44 |
| 2022-03-22 | $1.72 | $1.85 | $1.97 | $1.69 |
| 2022-03-23 | $1.85 | $1.74 | $1.94 | $1.68 |
| 2022-03-24 | $1.74 | $1.82 | $1.97 | $1.73 |
| 2022-03-25 | $1.82 | $1.72 | $2.02 | $1.68 |
| 2022-03-26 | $1.72 | $1.73 | $1.84 | $1.70 |
| 2022-03-27 | $1.73 | $1.95 | $1.95 | $1.73 |
| 2022-03-28 | $1.95 | $2.08 | $2.28 | $1.89 |
| 2022-03-29 | $2.08 | $2.42 | $2.46 | $2.07 |
| 2022-03-30 | $2.42 | $2.70 | $2.75 | $2.28 |
| 2022-03-31 | $2.70 | $2.31 | $2.94 | $2.24 |
| 2022-04-01 | $2.31 | $2.78 | $2.92 | $2.22 |
| 2022-04-02 | $2.78 | $2.35 | $2.92 | $2.34 |
| 2022-04-03 | $2.35 | $2.41 | $2.56 | $2.25 |
| 2022-04-04 | $2.41 | $2.24 | $2.42 | $2.08 |
| 2022-04-05 | $2.24 | $1.87 | $2.30 | $1.80 |
| 2022-04-06 | $1.87 | $1.66 | $2.00 | $1.63 |
| 2022-04-07 | $1.66 | $1.79 | $1.93 | $1.60 |
| 2022-04-08 | $1.79 | $1.67 | $1.93 | $1.63 |
| 2022-04-09 | $1.67 | $1.55 | $1.73 | $1.48 |
| 2022-04-10 | $1.55 | $1.56 | $1.69 | $1.50 |
| 2022-04-11 | $1.56 | $1.35 | $1.60 | $1.32 |
| 2022-04-12 | $1.35 | $1.40 | $1.45 | $1.30 |
| 2022-04-13 | $1.40 | $1.60 | $1.60 | $1.39 |
| 2022-04-14 | $1.60 | $1.50 | $1.67 | $1.42 |
| 2022-04-15 | $1.50 | $1.51 | $1.54 | $1.35 |
| 2022-04-16 | $1.51 | $1.47 | $1.51 | $1.41 |
| 2022-04-17 | $1.47 | $1.44 | $1.60 | $1.42 |
| 2022-04-18 | $1.44 | $1.50 | $1.56 | $1.36 |
| 2022-04-19 | $1.50 | $1.72 | $1.72 | $1.48 |
| 2022-04-20 | $1.72 | $2.03 | $2.20 | $1.66 |
| 2022-04-21 | $2.03 | $1.93 | $2.15 | $1.81 |
| 2022-04-22 | $1.93 | $1.80 | $1.97 | $1.69 |
| 2022-04-23 | $1.80 | $1.58 | $1.81 | $1.58 |
| 2022-04-24 | $1.58 | $1.77 | $1.84 | $1.58 |
| 2022-04-25 | $1.77 | $1.61 | $1.78 | $1.44 |
| 2022-04-26 | $1.61 | $1.41 | $1.66 | $1.40 |
| 2022-04-27 | $1.41 | $1.43 | $1.50 | $1.38 |
| 2022-04-28 | $1.43 | $1.49 | $1.59 | $1.39 |
| 2022-04-29 | $1.49 | $1.51 | $1.62 | $1.42 |
| 2022-04-30 | $1.51 | $1.30 | $1.52 | $1.30 |
| 2022-05-01 | $1.30 | $1.63 | $1.72 | $1.23 |
| 2022-05-02 | $1.63 | $1.72 | $1.82 | $1.55 |
| 2022-05-03 | $1.72 | $1.54 | $1.82 | $1.53 |
| 2022-05-04 | $1.54 | $1.79 | $1.82 | $1.49 |
| 2022-05-05 | $1.79 | $1.61 | $1.89 | $1.47 |
| 2022-05-06 | $1.61 | $1.42 | $1.61 | $1.35 |
| 2022-05-07 | $1.42 | $1.32 | $1.45 | $1.27 |
| 2022-05-08 | $1.32 | $1.26 | $1.37 | $1.23 |
| 2022-05-09 | $1.26 | $0.9758000 | $1.31 | $0.9612000 |
| 2022-05-10 | $0.9758000 | $1.03 | $1.19 | $0.9370000 |
| 2022-05-11 | $1.03 | $0.8605000 | $1.12 | $0.6073000 |
| 2022-05-12 | $0.8605000 | $0.6910000 | $0.9437000 | $0.5100000 |
| 2022-05-13 | $0.6910000 | $0.6640000 | $0.8910000 | $0.6515000 |
| 2022-05-14 | $0.6640000 | $0.6525000 | $0.7138000 | $0.5527000 |
| 2022-05-15 | $0.6525000 | $0.7278000 | $0.7328000 | $0.6000000 |
| 2022-05-16 | $0.7278000 | $0.6272000 | $0.7338000 | $0.6022000 |
| 2022-05-17 | $0.6272000 | $0.6763000 | $0.7040000 | $0.6175000 |
| 2022-05-18 | $0.6763000 | $0.4928000 | $0.6877000 | $0.4900000 |
| 2022-05-19 | $0.4928000 | $0.5627000 | $0.6002000 | $0.4910000 |
| 2022-05-20 | $0.5627000 | $0.5212000 | $0.5853000 | $0.5012000 |
| 2022-05-21 | $0.5212000 | $0.4685000 | $0.5333000 | $0.4540000 |
| 2022-05-22 | $0.4685000 | $0.5477000 | $0.5635000 | $0.4685000 |
| 2022-05-23 | $0.5477000 | $0.5857000 | $0.6485000 | $0.5375000 |
| 2022-05-24 | $0.5857000 | $0.5653000 | $0.6140000 | $0.5000000 |
| 2022-05-25 | $0.5653000 | $0.5725000 | $0.5998000 | $0.5465000 |
| 2022-05-26 | $0.5725000 | $0.4945000 | $0.6000000 | $0.4900000 |
| 2022-05-27 | $0.4945000 | $0.4745000 | $0.5252000 | $0.4597000 |
| 2022-05-28 | $0.4745000 | $0.5128000 | $0.5215000 | $0.4665000 |
| 2022-05-29 | $0.5128000 | $0.4978000 | $0.5238000 | $0.4818000 |
| 2022-05-30 | $0.4978000 | $0.5710000 | $0.5740000 | $0.4923000 |
| 2022-05-31 | $0.5710000 | $0.5140000 | $0.5767000 | $0.5018000 |
| 2022-06-01 | $0.5140000 | $0.4455000 | $0.5300000 | $0.4160000 |
| 2022-06-02 | $0.4455000 | $0.4717000 | $0.4913000 | $0.4320000 |
| 2022-06-03 | $0.4717000 | $0.4360000 | $0.4803000 | $0.4213000 |
| 2022-06-04 | $0.4360000 | $0.4173000 | $0.4390000 | $0.4002000 |
| 2022-06-05 | $0.4173000 | $0.3755000 | $0.4265000 | $0.3483000 |
| 2022-06-06 | $0.3755000 | $0.3760000 | $0.4158000 | $0.3548000 |
| 2022-06-07 | $0.3760000 | $0.3377000 | $0.3785000 | $0.3207000 |
| 2022-06-08 | $0.3377000 | $0.3030000 | $0.3450000 | $0.3010000 |
| 2022-06-09 | $0.3030000 | $0.3018000 | $0.3180000 | $0.2925000 |
| 2022-06-10 | $0.3018000 | $0.2928000 | $0.3075000 | $0.2772000 |
| 2022-06-11 | $0.2928000 | $0.2410000 | $0.3043000 | $0.2375000 |
| 2022-06-12 | $0.2410000 | $0.2092000 | $0.2437000 | $0.2075000 |
| 2022-06-13 | $0.2092000 | $0.1790000 | $0.2160000 | $0.1670000 |
| 2022-06-14 | $0.1790000 | $0.2005000 | $0.2020000 | $0.1585000 |
| 2022-06-15 | $0.2005000 | $0.2465000 | $0.2520000 | $0.1710000 |
| 2022-06-16 | $0.2465000 | $0.2180000 | $0.2587000 | $0.1952000 |
| 2022-06-17 | $0.2180000 | $0.2605000 | $0.3135000 | $0.2135000 |
| 2022-06-18 | $0.2605000 | $0.2727000 | $0.2983000 | $0.2010000 |
| 2022-06-19 | $0.2727000 | $0.3427000 | $0.3715000 | $0.2547000 |
| 2022-06-20 | $0.3427000 | $0.4173000 | $0.4293000 | $0.3060000 |
| 2022-06-21 | $0.4173000 | $0.3648000 | $0.4400000 | $0.3438000 |
| 2022-06-22 | $0.3648000 | $0.3550000 | $0.4005000 | $0.3460000 |
| 2022-06-23 | $0.3550000 | $0.4110000 | $0.4198000 | $0.3533000 |
| 2022-06-24 | $0.4110000 | $0.4120000 | $0.4350000 | $0.3832000 |
| 2022-06-25 | $0.4120000 | $0.3770000 | $0.4123000 | $0.3565000 |
| 2022-06-26 | $0.3770000 | $0.3252000 | $0.3895000 | $0.3250000 |
| 2022-06-27 | $0.3252000 | $0.3332000 | $0.3468000 | $0.3150000 |
| 2022-06-28 | $0.3332000 | $0.3058000 | $0.3473000 | $0.3010000 |
| 2022-06-29 | $0.3058000 | $0.2762000 | $0.3190000 | $0.2682000 |
| 2022-06-30 | $0.2762000 | $0.3140000 | $0.3145000 | $0.2512000 |
| 2022-07-01 | $0.3140000 | $0.3025000 | $0.3275000 | $0.2883000 |
| 2022-07-02 | $0.3025000 | $0.2845000 | $0.3127000 | $0.2762000 |
| 2022-07-03 | $0.2845000 | $0.2800000 | $0.2930000 | $0.2680000 |
| 2022-07-04 | $0.2800000 | $0.3347000 | $0.3352000 | $0.2717000 |
| 2022-07-05 | $0.3347000 | $0.3500000 | $0.3658000 | $0.3083000 |
| 2022-07-06 | $0.3500000 | $0.3465000 | $0.3585000 | $0.3300000 |
| 2022-07-07 | $0.3465000 | $0.3615000 | $0.3723000 | $0.3322000 |
| 2022-07-08 | $0.3615000 | $0.3325000 | $0.3637000 | $0.3220000 |
| 2022-07-09 | $0.3325000 | $0.3185000 | $0.3370000 | $0.3113000 |
| 2022-07-10 | $0.3185000 | $0.3202000 | $0.3285000 | $0.3053000 |
| 2022-07-11 | $0.3202000 | $0.2815000 | $0.3207000 | $0.2765000 |
| 2022-07-12 | $0.2815000 | $0.2818000 | $0.3025000 | $0.2772000 |
| 2022-07-13 | $0.2818000 | $0.2983000 | $0.3120000 | $0.2630000 |
| 2022-07-14 | $0.2983000 | $0.3113000 | $0.3262000 | $0.2813000 |
| 2022-07-15 | $0.3113000 | $0.3625000 | $0.3748000 | $0.3028000 |
| 2022-07-16 | $0.3625000 | $0.4098000 | $0.4268000 | $0.3458000 |
| 2022-07-17 | $0.4098000 | $0.3980000 | $0.4275000 | $0.3827000 |
| 2022-07-18 | $0.3980000 | $0.4632000 | $0.5058000 | $0.3897000 |
| 2022-07-19 | $0.4632000 | $0.4450000 | $0.4795000 | $0.4040000 |
| 2022-07-20 | $0.4450000 | $0.3922000 | $0.4642000 | $0.3787000 |
| 2022-07-21 | $0.3922000 | $0.4275000 | $0.4475000 | $0.3700000 |
| 2022-07-22 | $0.4275000 | $0.3865000 | $0.4393000 | $0.3782000 |
| 2022-07-23 | $0.3865000 | $0.4002000 | $0.4153000 | $0.3750000 |
| 2022-07-24 | $0.4002000 | $0.3885000 | $0.4135000 | $0.3855000 |
| 2022-07-25 | $0.3885000 | $0.3460000 | $0.3925000 | $0.3425000 |
| 2022-07-26 | $0.3460000 | $0.3455000 | $0.3500000 | $0.3175000 |
| 2022-07-27 | $0.3455000 | $0.3845000 | $0.3877000 | $0.3292000 |
| 2022-07-28 | $0.3845000 | $0.4212000 | $0.4562000 | $0.3700000 |
| 2022-07-29 | $0.4212000 | $0.3975000 | $0.4515000 | $0.3902000 |
| 2022-07-30 | $0.3975000 | $0.3927000 | $0.4278000 | $0.3860000 |
| 2022-07-31 | $0.3927000 | $0.3723000 | $0.4130000 | $0.3633000 |
| 2022-08-01 | $0.3723000 | $0.3678000 | $0.3898000 | $0.3535000 |
| 2022-08-02 | $0.3678000 | $0.3545000 | $0.3740000 | $0.3387000 |
| 2022-08-03 | $0.3545000 | $0.3775000 | $0.3868000 | $0.3415000 |
| 2022-08-04 | $0.3775000 | $0.3575000 | $0.3775000 | $0.3473000 |
| 2022-08-05 | $0.3575000 | $0.4035000 | $0.4075000 | $0.3565000 |
| 2022-08-06 | $0.4035000 | $0.4015000 | $0.4140000 | $0.3895000 |
| 2022-08-07 | $0.4015000 | $0.3952000 | $0.4120000 | $0.3850000 |
| 2022-08-08 | $0.3952000 | $0.4103000 | $0.4415000 | $0.3912000 |
| 2022-08-09 | $0.4103000 | $0.3812000 | $0.4118000 | $0.3670000 |
| 2022-08-10 | $0.3812000 | $0.4105000 | $0.4250000 | $0.3648000 |
| 2022-08-11 | $0.4105000 | $0.3980000 | $0.4278000 | $0.3830000 |
| 2022-08-12 | $0.3980000 | $0.4020000 | $0.4145000 | $0.3870000 |
| 2022-08-13 | $0.4020000 | $0.4110000 | $0.4470000 | $0.3992000 |
| 2022-08-14 | $0.4110000 | $0.3930000 | $0.4502000 | $0.3880000 |
| 2022-08-15 | $0.3930000 | $0.3573000 | $0.4080000 | $0.3440000 |
| 2022-08-16 | $0.3573000 | $0.3465000 | $0.3655000 | $0.3422000 |
| 2022-08-17 | $0.3465000 | $0.3372000 | $0.3688000 | $0.3287000 |
| 2022-08-18 | $0.3372000 | $0.3043000 | $0.3432000 | $0.2990000 |
| 2022-08-19 | $0.3043000 | $0.2815000 | $0.3043000 | $0.2742000 |
| 2022-08-20 | $0.2815000 | $0.2675000 | $0.2898000 | $0.2550000 |
| 2022-08-21 | $0.2675000 | $0.2792000 | $0.2820000 | $0.2645000 |
| 2022-08-22 | $0.2792000 | $0.2777000 | $0.2800000 | $0.2510000 |
| 2022-08-23 | $0.2777000 | $0.2810000 | $0.2903000 | $0.2667000 |
| 2022-08-24 | $0.2810000 | $0.2747000 | $0.2863000 | $0.2697000 |
| 2022-08-25 | $0.2747000 | $0.2760000 | $0.2848000 | $0.2687000 |
| 2022-08-26 | $0.2760000 | $0.2415000 | $0.2765000 | $0.2367000 |
| 2022-08-27 | $0.2415000 | $0.2450000 | $0.2465000 | $0.2365000 |
| 2022-08-28 | $0.2450000 | $0.2323000 | $0.2515000 | $0.2305000 |
| 2022-08-29 | $0.2323000 | $0.2620000 | $0.2667000 | $0.2310000 |
| 2022-08-30 | $0.2620000 | $0.2602000 | $0.2780000 | $0.2480000 |
| 2022-08-31 | $0.2602000 | $0.2650000 | $0.2770000 | $0.2582000 |
| 2022-09-01 | $0.2650000 | $0.2958000 | $0.2988000 | $0.2607000 |
| 2022-09-02 | $0.2958000 | $0.2770000 | $0.2958000 | $0.2692000 |
| 2022-09-03 | $0.2770000 | $0.2742000 | $0.2802000 | $0.2700000 |
| 2022-09-04 | $0.2742000 | $0.2770000 | $0.2782000 | $0.2617000 |
| 2022-09-05 | $0.2770000 | $0.2707000 | $0.2795000 | $0.2627000 |
| 2022-09-06 | $0.2707000 | $0.2672000 | $0.2850000 | $0.2635000 |
| 2022-09-07 | $0.2672000 | $0.2645000 | $0.2707000 | $0.2512000 |
| 2022-09-08 | $0.2645000 | $0.2612000 | $0.2667000 | $0.2532000 |
| 2022-09-09 | $0.2612000 | $0.2818000 | $0.2848000 | $0.2612000 |
| 2022-09-10 | $0.2818000 | $0.2828000 | $0.2898000 | $0.2745000 |
| 2022-09-11 | $0.2828000 | $0.3050000 | $0.3100000 | $0.2772000 |
| 2022-09-12 | $0.3050000 | $0.2928000 | $0.3100000 | $0.2815000 |
| 2022-09-13 | $0.2928000 | $0.2625000 | $0.2940000 | $0.2602000 |
| 2022-09-14 | $0.2625000 | $0.2617000 | $0.2705000 | $0.2417000 |
| 2022-09-15 | $0.2617000 | $0.2455000 | $0.2652000 | $0.2422000 |
| 2022-09-16 | $0.2455000 | $0.2382000 | $0.2482000 | $0.2320000 |
| 2022-09-17 | $0.2382000 | $0.2475000 | $0.2507000 | $0.2352000 |
| 2022-09-18 | $0.2475000 | $0.2152000 | $0.2575000 | $0.2015000 |
| 2022-09-19 | $0.2152000 | $0.2220000 | $0.2260000 | $0.2027000 |
| 2022-09-20 | $0.2220000 | $0.2072000 | $0.2238000 | $0.2025000 |
| 2022-09-21 | $0.2072000 | $0.1923000 | $0.2160000 | $0.1872000 |
| 2022-09-22 | $0.1923000 | $0.2013000 | $0.2062000 | $0.1913000 |
| 2022-09-23 | $0.2013000 | $0.2030000 | $0.2117000 | $0.1918000 |
| 2022-09-24 | $0.2030000 | $0.2023000 | $0.2145000 | $0.1935000 |
| 2022-09-25 | $0.2023000 | $0.1965000 | $0.2102000 | $0.1895000 |
| 2022-09-26 | $0.1965000 | $0.1995000 | $0.2028000 | $0.1867000 |
| 2022-09-27 | $0.1995000 | $0.1935000 | $0.2120000 | $0.1895000 |
| 2022-09-28 | $0.1935000 | $0.1930000 | $0.1975000 | $0.1830000 |
| 2022-09-29 | $0.1930000 | $0.2028000 | $0.2065000 | $0.1915000 |
| 2022-09-30 | $0.2028000 | $0.2042000 | $0.2097000 | $0.1953000 |
| 2022-10-01 | $0.2042000 | $0.2015000 | $0.2078000 | $0.1973000 |
| 2022-10-02 | $0.2015000 | $0.2045000 | $0.2105000 | $0.1975000 |
| 2022-10-03 | $0.2045000 | $0.2182000 | $0.2245000 | $0.1952000 |
| 2022-10-04 | $0.2182000 | $0.2233000 | $0.2285000 | $0.2165000 |
| 2022-10-05 | $0.2233000 | $0.2200000 | $0.2255000 | $0.2127000 |
| 2022-10-06 | $0.2200000 | $0.2205000 | $0.2377000 | $0.2180000 |
| 2022-10-07 | $0.2205000 | $0.2198000 | $0.2238000 | $0.2150000 |
| 2022-10-08 | $0.2198000 | $0.2100000 | $0.2208000 | $0.2070000 |
| 2022-10-09 | $0.2100000 | $0.2127000 | $0.2145000 | $0.2077000 |
| 2022-10-10 | $0.2127000 | $0.1968000 | $0.2165000 | $0.1938000 |
| 2022-10-11 | $0.1968000 | $0.1925000 | $0.1974000 | $0.1903000 |
| 2022-10-12 | $0.1925000 | $0.2107000 | $0.2147000 | $0.1912000 |
| 2022-10-13 | $0.2107000 | $0.2256000 | $0.2354000 | $0.1975000 |
| 2022-10-14 | $0.2256000 | $0.2234000 | $0.2437000 | $0.2186000 |
| 2022-10-15 | $0.2234000 | $0.2273000 | $0.2385000 | $0.2228000 |
| 2022-10-16 | $0.2273000 | $0.2355000 | $0.2425000 | $0.2243000 |
| 2022-10-17 | $0.2355000 | $0.2371000 | $0.2455000 | $0.2302000 |
| 2022-10-18 | $0.2371000 | $0.2247000 | $0.2397000 | $0.2213000 |
| 2022-10-19 | $0.2247000 | $0.2102000 | $0.2267000 | $0.2086000 |
| 2022-10-20 | $0.2102000 | $0.2140000 | $0.2223000 | $0.2084000 |
| 2022-10-21 | $0.2142000 | $0.2194000 | $0.2240000 | $0.2072000 |
| 2022-10-22 | $0.2196000 | $0.2131000 | $0.2215000 | $0.2125000 |
| 2022-10-23 | $0.2125000 | $0.2158000 | $0.2177000 | $0.2076000 |
| 2022-10-24 | $0.2158000 | $0.2036000 | $0.2177000 | $0.2011000 |
| 2022-10-25 | $0.2036000 | $0.2093000 | $0.2179000 | $0.2004000 |
| 2022-10-26 | $0.2093000 | $0.2237000 | $0.2268000 | $0.2092000 |
| 2022-10-27 | $0.2237000 | $0.2164000 | $0.2290000 | $0.2151000 |
| 2022-10-28 | $0.2164000 | $0.2215000 | $0.2238000 | $0.2117000 |
| 2022-10-29 | $0.2215000 | $0.2278000 | $0.2314000 | $0.2193000 |
| 2022-10-30 | $0.2278000 | $0.2220000 | $0.2348000 | $0.2171000 |
| 2022-10-31 | $0.2220000 | $0.2284000 | $0.2334000 | $0.2192000 |
| 2022-11-01 | $0.2284000 | $0.2198000 | $0.2322000 | $0.2158000 |
| 2022-11-02 | $0.2198000 | $0.2007000 | $0.2205000 | $0.1988000 |
| 2022-11-03 | $0.2007000 | $0.2060000 | $0.2150000 | $0.2003000 |
| 2022-11-04 | $0.2060000 | $0.2384000 | $0.2407000 | $0.2025000 |
| 2022-11-05 | $0.2384000 | $0.2393000 | $0.2536000 | $0.2338000 |
| 2022-11-06 | $0.2393000 | $0.2165000 | $0.2411000 | $0.2148000 |
| 2022-11-07 | $0.2165000 | $0.2121000 | $0.2196000 | $0.2064000 |
| 2022-11-08 | $0.2121000 | $0.1725000 | $0.2148000 | $0.1580000 |
| 2022-11-09 | $0.1725000 | $0.1238000 | $0.1772000 | $0.1198000 |
| 2022-11-10 | $0.1238000 | $0.1610000 | $0.1627000 | $0.1214000 |
| 2022-11-11 | $0.1610000 | $0.1525000 | $0.1655000 | $0.1401000 |
| 2022-11-12 | $0.1525000 | $0.1406000 | $0.1539000 | $0.1387000 |
| 2022-11-13 | $0.1406000 | $0.1320000 | $0.1445000 | $0.1299000 |
| 2022-11-14 | $0.1320000 | $0.1371000 | $0.1375000 | $0.1257000 |
| 2022-11-15 | $0.1371000 | $0.1396000 | $0.1454000 | $0.1357000 |
| 2022-11-16 | $0.1396000 | $0.1328000 | $0.1440000 | $0.1316000 |
| 2022-11-17 | $0.1328000 | $0.1382000 | $0.1391000 | $0.1298000 |
| 2022-11-18 | $0.1382000 | $0.1384000 | $0.1417000 | $0.1353000 |
| 2022-11-19 | $0.1384000 | $0.1376000 | $0.1400000 | $0.1344000 |
| 2022-11-20 | $0.1376000 | $0.1232000 | $0.1396000 | $0.1220000 |
| 2022-11-21 | $0.1232000 | $0.1188000 | $0.1251000 | $0.1155000 |
| 2022-11-22 | $0.1188000 | $0.1230000 | $0.1249000 | $0.1156000 |
| 2022-11-23 | $0.1230000 | $0.1307000 | $0.1310000 | $0.1211000 |
| 2022-11-24 | $0.1307000 | $0.1295000 | $0.1325000 | $0.1279000 |
| 2022-11-25 | $0.1295000 | $0.1312000 | $0.1356000 | $0.1270000 |
| 2022-11-26 | $0.1312000 | $0.1311000 | $0.1348000 | $0.1283000 |
| 2022-11-27 | $0.1311000 | $0.1301000 | $0.1348000 | $0.1287000 |
| 2022-11-28 | $0.1301000 | $0.1297000 | $0.1315000 | $0.1237000 |
| 2022-11-29 | $0.1297000 | $0.1332000 | $0.1363000 | $0.1277000 |
| 2022-11-30 | $0.1332000 | $0.1500000 | $0.1513000 | $0.1324000 |
| 2022-12-01 | $0.1500000 | $0.1417000 | $0.1511000 | $0.1397000 |
| 2022-12-02 | $0.1417000 | $0.1440000 | $0.1466000 | $0.1366000 |
| 2022-12-03 | $0.1440000 | $0.1360000 | $0.1453000 | $0.1327000 |
| 2022-12-04 | $0.1360000 | $0.1425000 | $0.1433000 | $0.1342000 |
| 2022-12-05 | $0.1425000 | $0.1411000 | $0.1483000 | $0.1377000 |
| 2022-12-06 | $0.1411000 | $0.1411000 | $0.1456000 | $0.1370000 |
| 2022-12-07 | $0.1411000 | $0.1356000 | $0.1481000 | $0.1332000 |
| 2022-12-08 | $0.1356000 | $0.1381000 | $0.1392000 | $0.1340000 |
| 2022-12-09 | $0.1381000 | $0.1430000 | $0.1457000 | $0.1364000 |
| 2022-12-10 | $0.1430000 | $0.1606000 | $0.1657000 | $0.1424000 |
| 2022-12-11 | $0.1606000 | $0.1798000 | $0.1809000 | $0.1595000 |
| 2022-12-12 | $0.1798000 | $0.1671000 | $0.1809000 | $0.1625000 |
| 2022-12-13 | $0.1671000 | $0.1863000 | $0.1935000 | $0.1660000 |
| 2022-12-14 | $0.1863000 | $0.1755000 | $0.1880000 | $0.1736000 |
| 2022-12-15 | $0.1755000 | $0.1638000 | $0.1831000 | $0.1627000 |
| 2022-12-16 | $0.1638000 | $0.1492000 | $0.1692000 | $0.1460000 |
| 2022-12-17 | $0.1492000 | $0.1570000 | $0.1582000 | $0.1469000 |
| 2022-12-18 | $0.1570000 | $0.1569000 | $0.1593000 | $0.1522000 |
| 2022-12-19 | $0.1569000 | $0.1438000 | $0.1585000 | $0.1414000 |
| 2022-12-20 | $0.1438000 | $0.1553000 | $0.1562000 | $0.1420000 |
| 2022-12-21 | $0.1553000 | $0.1504000 | $0.1589000 | $0.1487000 |
| 2022-12-22 | $0.1504000 | $0.1454000 | $0.1510000 | $0.1391000 |
| 2022-12-23 | $0.1454000 | $0.1451000 | $0.1474000 | $0.1427000 |
| 2022-12-24 | $0.1451000 | $0.1427000 | $0.1462000 | $0.1413000 |
| 2022-12-25 | $0.1427000 | $0.1452000 | $0.1476000 | $0.1416000 |
| 2022-12-26 | $0.1452000 | $0.1463000 | $0.1469000 | $0.1423000 |
| 2022-12-27 | $0.1463000 | $0.1515000 | $0.1564000 | $0.1462000 |
| 2022-12-28 | $0.1515000 | $0.1487000 | $0.1540000 | $0.1415000 |
| 2022-12-29 | $0.1487000 | $0.1523000 | $0.1531000 | $0.1467000 |
| 2022-12-30 | $0.1523000 | $0.1408000 | $0.1524000 | $0.1371000 |
| 2022-12-31 | $0.1408000 | $0.1434000 | $0.1465000 | $0.1407000 |
| 2023-01-01 | $0.1434000 | $0.1495000 | $0.1511000 | $0.1395000 |
| 2023-01-02 | $0.1495000 | $0.1529000 | $0.1582000 | $0.1466000 |
| 2023-01-03 | $0.1529000 | $0.1519000 | $0.1570000 | $0.1494000 |
| 2023-01-04 | $0.1519000 | $0.1654000 | $0.1662000 | $0.1511000 |
| 2023-01-05 | $0.1654000 | $0.1577000 | $0.1666000 | $0.1570000 |
| 2023-01-06 | $0.1577000 | $0.1648000 | $0.1667000 | $0.1513000 |
| 2023-01-07 | $0.1648000 | $0.1582000 | $0.1660000 | $0.1575000 |
| 2023-01-08 | $0.1582000 | $0.1648000 | $0.1682000 | $0.1557000 |
| 2023-01-09 | $0.1648000 | $0.1629000 | $0.1765000 | $0.1617000 |
| 2023-01-10 | $0.1629000 | $0.1679000 | $0.1721000 | $0.1606000 |
| 2023-01-11 | $0.1679000 | $0.1705000 | $0.1708000 | $0.1615000 |
| 2023-01-12 | $0.1705000 | $0.1738000 | $0.1769000 | $0.1670000 |
| 2023-01-13 | $0.1738000 | $0.1787000 | $0.1812000 | $0.1706000 |
| 2023-01-14 | $0.1787000 | $0.1862000 | $0.1995000 | $0.1760000 |
| 2023-01-15 | $0.1862000 | $0.2104000 | $0.2195000 | $0.1762000 |
| 2023-01-16 | $0.2104000 | $0.2100000 | $0.2226000 | $0.2022000 |
| 2023-01-17 | $0.2100000 | $0.2012000 | $0.2122000 | $0.1995000 |
| 2023-01-18 | $0.2012000 | $0.1765000 | $0.2035000 | $0.1754000 |
| 2023-01-19 | $0.1765000 | $0.1813000 | $0.1826000 | $0.1760000 |
| 2023-01-20 | $0.1813000 | $0.2108000 | $0.2145000 | $0.1787000 |
| 2023-01-21 | $0.2108000 | $0.2206000 | $0.2364000 | $0.2065000 |
| 2023-01-22 | $0.2206000 | $0.2205000 | $0.2365000 | $0.2136000 |
| 2023-01-23 | $0.2205000 | $0.2152000 | $0.2246000 | $0.2110000 |
| 2023-01-24 | $0.2152000 | $0.1950000 | $0.2219000 | $0.1934000 |
| 2023-01-25 | $0.1950000 | $0.2068000 | $0.2107000 | $0.1903000 |
| 2023-01-26 | $0.2068000 | $0.2050000 | $0.2124000 | $0.2006000 |
| 2023-01-27 | $0.2050000 | $0.2135000 | $0.2152000 | $0.1998000 |
| 2023-01-28 | $0.2135000 | $0.2022000 | $0.2178000 | $0.1990000 |
| 2023-01-29 | $0.2022000 | $0.2054000 | $0.2122000 | $0.1990000 |
| 2023-01-30 | $0.2054000 | $0.1905000 | $0.2091000 | $0.1863000 |
| 2023-01-31 | $0.1905000 | $0.1932000 | $0.1975000 | $0.1886000 |
| 2023-02-01 | $0.1932000 | $0.2102000 | $0.2122000 | $0.1876000 |
| 2023-02-02 | $0.2102000 | $0.2324000 | $0.2600000 | $0.2090000 |
| 2023-02-03 | $0.2324000 | $0.3015000 | $0.3178000 | $0.2308000 |
| 2023-02-04 | $0.3015000 | $0.3405000 | $0.3839000 | $0.2767000 |
| 2023-02-05 | $0.3405000 | $0.3228000 | $0.3555000 | $0.2997000 |
| 2023-02-06 | $0.3228000 | $0.2848000 | $0.3278000 | $0.2836000 |
| 2023-02-07 | $0.2848000 | $0.3049000 | $0.3220000 | $0.2774000 |
| 2023-02-08 | $0.3049000 | $0.2949000 | $0.3189000 | $0.2817000 |
| 2023-02-09 | $0.2949000 | $0.2493000 | $0.2985000 | $0.2386000 |
| 2023-02-10 | $0.2493000 | $0.2653000 | $0.2728000 | $0.2424000 |
| 2023-02-11 | $0.2653000 | $0.3002000 | $0.3077000 | $0.2601000 |
| 2023-02-12 | $0.3002000 | $0.3047000 | $0.3293000 | $0.2916000 |
| 2023-02-13 | $0.3047000 | $0.2836000 | $0.3079000 | $0.2664000 |
| 2023-02-14 | $0.2836000 | $0.2868000 | $0.3441000 | $0.2730000 |
| 2023-02-15 | $0.2868000 | $0.3033000 | $0.3034000 | $0.2755000 |
| 2023-02-16 | $0.3033000 | $0.2600000 | $0.3144000 | $0.2547000 |
| 2023-02-17 | $0.2600000 | $0.2477000 | $0.2764000 | $0.2221000 |
| 2023-02-18 | $0.2477000 | $0.2386000 | $0.2544000 | $0.2260000 |
| 2023-02-19 | $0.2386000 | $0.2349000 | $0.2547000 | $0.2277000 |
| 2023-02-20 | $0.2349000 | $0.2314000 | $0.2456000 | $0.2277000 |
| 2023-02-21 | $0.2314000 | $0.2231000 | $0.2363000 | $0.2116000 |
| 2023-02-22 | $0.2231000 | $0.2311000 | $0.2385000 | $0.2144000 |
| 2023-02-23 | $0.2311000 | $0.2219000 | $0.2384000 | $0.2177000 |
| 2023-02-24 | $0.2218000 | $0.2184000 | $0.2248000 | $0.2147000 |
Markets
LooksRare Crypto Market
| Pair | Exchange |
|---|---|
| LOOKS/USDT | aax |
| LOOKS/USDT | ascendex |
| LOOKS/USDT | bibox |
| LOOKS/ETH | bilaxy |
| LOOKS/USDT | bitforex |
| LOOKS/USDT | bitmart |
| LOOKS/USDT | bkex |
| LOOKS/USDT | bybit |
| LOOKS/USDT | coinex |
| LOOKS/USD | ftx |
| LOOKS/ETH | gateio |
| LOOKS/USDT | gateio |
| LOOKS/USDT | huobipro |
| LOOKS/KRW | korbit |
| LOOKS/USDT | kucoin |
| LOOKS/USDT | latoken |
| LOOKS/USDT | lbank |
| LOOKS/USDT | liquid |
| LOOKS/USDC | okex |
| LOOKS/USDT | okex |
| LOOKS/USDT | poloniex |
| LOOKS/USDT | xtpub |
| LOOKS/QC | zb |
| LOOKS/USDT | zb |
| LOOKS/USDT | zbg |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.