META Coin Values META
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-03 | $0.005625 | $0.0049460 | $0.005325 | $0.0048920 |
2018-12-04 | $0.0049460 | $0.005480 | $0.006161 | $0.005019 |
2018-12-05 | $0.005480 | $0.0048860 | $0.005150 | $0.0047230 |
2018-12-06 | $0.0048860 | $0.0041960 | $0.0044760 | $0.0040690 |
2018-12-07 | $0.0041960 | $0.0046150 | $0.0047090 | $0.0041470 |
2018-12-08 | $0.0046150 | $0.0046540 | $0.0048190 | $0.0044620 |
2018-12-09 | $0.0046540 | $0.0048910 | $0.0049290 | $0.0047120 |
2018-12-10 | $0.0048910 | $0.0045260 | $0.0049790 | $0.0043080 |
2018-12-11 | $0.0045260 | $0.0041120 | $0.0044110 | $0.0036890 |
2018-12-12 | $0.0041120 | $0.0040640 | $0.0042540 | $0.0038110 |
2018-12-13 | $0.0040640 | $0.0034560 | $0.0039570 | $0.0033170 |
2018-12-14 | $0.0034560 | $0.0033730 | $0.0035320 | $0.0033140 |
2018-12-15 | $0.0033730 | $0.0034300 | $0.0035560 | $0.0032610 |
2018-12-16 | $0.0034300 | $0.0040650 | $0.0044400 | $0.0034160 |
2018-12-17 | $0.0040650 | $0.0040660 | $0.0045430 | $0.0038080 |
2018-12-18 | $0.0040660 | $0.0042100 | $0.0043840 | $0.0040770 |
2018-12-19 | $0.0042100 | $0.0039450 | $0.0044080 | $0.0035520 |
2018-12-20 | $0.0039550 | $0.0043200 | $0.0048780 | $0.0042730 |
2018-12-21 | $0.0043200 | $0.0041700 | $0.0046400 | $0.0040490 |
2018-12-22 | $0.0041700 | $0.0049240 | $0.005007 | $0.0043080 |
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Sorry, detailed technology about MetaCash is not currently available
Sorry, detailed features about MetaCash is not currently available