META Coin Values META
Market Cap:
24h Vol:
Cryptocurrencies: 16580
Markets: 95299
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16580
Cryptocurrencies56.19%
Bitcoin ShareMetadium Crypto Coin Rank 628
Website
r/Metadium
1,703,608,720 META
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metadium
Metadium valuesUSD Price $ 0.0329
$ 0.0329
Metadium BTC Price 0.00000035
0.00000035
Metadium 24h Vol $ 2,815,241
$ 2,815,241
Metadium Market Cap $ 55,981,625
$ 55,981,625
24h Vol
30 BTC 1 H
0.29 %
24 H
1.19 %
7 d
-20.28 %
Today Metadium price in US dollars is currently
0.0329
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 1,703,608,720 META are currently circulating in the Market. Metadium price is currently experiencing a change of 1.19 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Metadium have been traded on Crypto Exchanges. Get Metadium's progress by adding it to your favourites and creating a free portfolio.
META Charts
Metadium Price Charts
META High/Low Price Chart
Metadium Price High/Low Price Chart
Historical Data
Metadium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-03 | $0.005625 | $0.0049460 | $0.005325 | $0.0048920 |
| 2018-12-04 | $0.0049460 | $0.005480 | $0.006161 | $0.005019 |
| 2018-12-05 | $0.005480 | $0.0048860 | $0.005150 | $0.0047230 |
| 2018-12-06 | $0.0048860 | $0.0041960 | $0.0044760 | $0.0040690 |
| 2018-12-07 | $0.0041960 | $0.0046150 | $0.0047090 | $0.0041470 |
| 2018-12-08 | $0.0046150 | $0.0046540 | $0.0048190 | $0.0044620 |
| 2018-12-09 | $0.0046540 | $0.0048910 | $0.0049290 | $0.0047120 |
| 2018-12-10 | $0.0048910 | $0.0045260 | $0.0049790 | $0.0043080 |
| 2018-12-11 | $0.0045260 | $0.0041120 | $0.0044110 | $0.0036890 |
| 2018-12-12 | $0.0041120 | $0.0040640 | $0.0042540 | $0.0038110 |
| 2018-12-13 | $0.0040640 | $0.0034560 | $0.0039570 | $0.0033170 |
| 2018-12-14 | $0.0034560 | $0.0033730 | $0.0035320 | $0.0033140 |
| 2018-12-15 | $0.0033730 | $0.0034300 | $0.0035560 | $0.0032610 |
| 2018-12-16 | $0.0034300 | $0.0040650 | $0.0044400 | $0.0034160 |
| 2018-12-17 | $0.0040650 | $0.0040660 | $0.0045430 | $0.0038080 |
| 2018-12-18 | $0.0040660 | $0.0042100 | $0.0043840 | $0.0040770 |
| 2018-12-19 | $0.0042100 | $0.0039450 | $0.0044080 | $0.0035520 |
| 2018-12-20 | $0.0039550 | $0.0043200 | $0.0048780 | $0.0042730 |
| 2018-12-21 | $0.0043200 | $0.0041700 | $0.0046400 | $0.0040490 |
| 2018-12-22 | $0.0041700 | $0.0049240 | $0.005007 | $0.0043080 |
| 2018-12-23 | $0.0049240 | $0.005026 | $0.005552 | $0.0047490 |
| 2018-12-24 | $0.005026 | $0.005001 | $0.005762 | $0.0047190 |
| 2018-12-25 | $0.005001 | $0.0040610 | $0.005148 | $0.0040210 |
| 2018-12-26 | $0.0040610 | $0.0043890 | $0.0047340 | $0.0039920 |
| 2018-12-27 | $0.0043890 | $0.0038520 | $0.0039570 | $0.0036300 |
| 2018-12-28 | $0.0038520 | $0.0047090 | $0.005016 | $0.0043180 |
| 2018-12-29 | $0.0047090 | $0.0047510 | $0.0048600 | $0.0042840 |
| 2018-12-30 | $0.0047510 | $0.005314 | $0.005498 | $0.0041550 |
| 2018-12-31 | $0.005314 | $0.0041110 | $0.005153 | $0.0039380 |
| 2019-01-01 | $0.0041110 | $0.0045370 | $0.0048930 | $0.0042660 |
| 2019-01-02 | $0.0045370 | $0.005292 | $0.005464 | $0.0044780 |
| 2019-01-03 | $0.005292 | $0.0048420 | $0.005335 | $0.0048420 |
| 2019-01-04 | $0.0048420 | $0.005134 | $0.005196 | $0.0047750 |
| 2019-01-05 | $0.005134 | $0.0049520 | $0.005156 | $0.0047960 |
| 2019-01-06 | $0.0049520 | $0.005488 | $0.005520 | $0.0048220 |
| 2019-01-07 | $0.005488 | $0.005125 | $0.005384 | $0.0047600 |
| 2019-01-08 | $0.005125 | $0.0049110 | $0.005092 | $0.0047600 |
| 2019-01-09 | $0.0049110 | $0.0049430 | $0.005019 | $0.0047620 |
| 2019-01-10 | $0.0049430 | $0.0041840 | $0.0042480 | $0.0041080 |
| 2019-01-11 | $0.0041840 | $0.0040950 | $0.0043110 | $0.0040180 |
| 2019-01-12 | $0.0040950 | $0.0043660 | $0.0044170 | $0.0040270 |
| 2019-01-13 | $0.0043660 | $0.0043130 | $0.0043480 | $0.0040210 |
| 2019-01-14 | $0.0043130 | $0.0045020 | $0.0049300 | $0.0044500 |
| 2019-01-15 | $0.0045020 | $0.0041460 | $0.0042430 | $0.0039640 |
| 2019-01-16 | $0.0041460 | $0.0043950 | $0.0044200 | $0.0041120 |
| 2019-01-17 | $0.0043950 | $0.0045280 | $0.0048250 | $0.0042440 |
| 2019-01-18 | $0.0045280 | $0.0044850 | $0.0047990 | $0.0043040 |
| 2019-01-19 | $0.0044850 | $0.0045700 | $0.0048190 | $0.0044450 |
| 2019-01-20 | $0.0045700 | $0.0043340 | $0.0045470 | $0.0041680 |
| 2019-01-21 | $0.0043340 | $0.0041200 | $0.0044700 | $0.0040740 |
| 2019-01-22 | $0.0041200 | $0.0042410 | $0.0044310 | $0.0040860 |
| 2019-01-23 | $0.0042410 | $0.0041500 | $0.0043500 | $0.0040440 |
| 2019-01-24 | $0.0041500 | $0.0041190 | $0.0043430 | $0.0040840 |
| 2019-01-25 | $0.0041190 | $0.0044400 | $0.0046720 | $0.0040110 |
| 2019-01-26 | $0.0044400 | $0.0043270 | $0.0047350 | $0.0043160 |
| 2019-01-27 | $0.0043270 | $0.0041200 | $0.0041880 | $0.0037610 |
| 2019-01-28 | $0.0041200 | $0.0038080 | $0.0039250 | $0.0037010 |
| 2019-01-29 | $0.0038080 | $0.0040120 | $0.0040120 | $0.0037400 |
| 2019-01-30 | $0.0040120 | $0.0042420 | $0.0043180 | $0.0041760 |
| 2019-01-31 | $0.0042420 | $0.0046280 | $0.0047030 | $0.0041370 |
| 2019-02-01 | $0.0046280 | $0.0049660 | $0.0049770 | $0.0043670 |
| 2019-02-02 | $0.0049660 | $0.005417 | $0.005672 | $0.005084 |
| 2019-02-03 | $0.005417 | $0.005092 | $0.005350 | $0.0049320 |
| 2019-02-04 | $0.005092 | $0.005099 | $0.005334 | $0.005067 |
| 2019-02-05 | $0.005099 | $0.005154 | $0.005272 | $0.0049510 |
| 2019-02-06 | $0.005154 | $0.0048800 | $0.005068 | $0.0047550 |
| 2019-02-07 | $0.0048800 | $0.005194 | $0.005215 | $0.0048500 |
| 2019-02-08 | $0.005194 | $0.006333 | $0.006679 | $0.005831 |
| 2019-02-09 | $0.006333 | $0.006451 | $0.006558 | $0.006307 |
| 2019-02-10 | $0.006451 | $0.006882 | $0.006894 | $0.006480 |
| 2019-02-11 | $0.006882 | $0.006231 | $0.006690 | $0.006062 |
| 2019-02-12 | $0.006231 | $0.006475 | $0.006769 | $0.006082 |
| 2019-02-13 | $0.006475 | $0.005956 | $0.006629 | $0.005895 |
| 2019-02-14 | $0.005956 | $0.005209 | $0.006224 | $0.0044590 |
| 2019-02-15 | $0.005209 | $0.0044420 | $0.005552 | $0.0041490 |
| 2019-02-16 | $0.0044420 | $0.0046840 | $0.005239 | $0.0044500 |
| 2019-02-17 | $0.0046840 | $0.005626 | $0.005667 | $0.005035 |
| 2019-02-19 | $0.006140 | $0.007350 | $0.008664 | $0.005776 |
| 2019-02-20 | $0.007350 | $0.007909 | $0.0114300 | $0.006954 |
| 2019-02-21 | $0.007909 | $0.007801 | $0.009426 | $0.007406 |
| 2019-02-22 | $0.007801 | $0.007586 | $0.008525 | $0.007243 |
| 2019-02-23 | $0.007586 | $0.008197 | $0.008229 | $0.007687 |
| 2019-02-24 | $0.008197 | $0.006444 | $0.006884 | $0.006364 |
| 2019-02-25 | $0.006444 | $0.006993 | $0.007771 | $0.006506 |
| 2019-02-26 | $0.006993 | $0.008940 | $0.009461 | $0.006856 |
| 2019-02-27 | $0.008940 | $0.008877 | $0.009489 | $0.008184 |
| 2019-02-28 | $0.008877 | $0.008341 | $0.009513 | $0.008341 |
| 2019-03-01 | $0.008341 | $0.009340 | $0.009503 | $0.008223 |
| 2019-03-02 | $0.009340 | $0.009233 | $0.009313 | $0.008604 |
| 2019-03-03 | $0.009233 | $0.0099330 | $0.0100100 | $0.008476 |
| 2019-03-04 | $0.0099330 | $0.0122600 | $0.0123600 | $0.009040 |
| 2019-03-05 | $0.0122600 | $0.0127400 | $0.0137900 | $0.0115600 |
| 2019-03-06 | $0.0127400 | $0.0130000 | $0.0141100 | $0.0119100 |
| 2019-03-07 | $0.0130000 | $0.0153500 | $0.0170500 | $0.0129300 |
| 2019-03-08 | $0.0153500 | $0.0150100 | $0.0151900 | $0.0126900 |
| 2019-03-09 | $0.0150100 | $0.0152200 | $0.0157600 | $0.0143400 |
| 2019-03-10 | $0.0152200 | $0.0165000 | $0.0168700 | $0.0146700 |
| 2019-03-11 | $0.0165000 | $0.0156000 | $0.0164500 | $0.0147000 |
| 2019-03-12 | $0.0156000 | $0.0159500 | $0.0179700 | $0.0143800 |
| 2019-03-13 | $0.0159500 | $0.0146100 | $0.0164700 | $0.0133100 |
| 2019-03-14 | $0.0146100 | $0.0181900 | $0.0195600 | $0.0141700 |
| 2019-03-15 | $0.0181900 | $0.0168300 | $0.0190500 | $0.0154300 |
| 2019-03-16 | $0.0168300 | $0.0192000 | $0.0192300 | $0.0160100 |
| 2019-03-17 | $0.0192000 | $0.0195500 | $0.0195600 | $0.0176800 |
| 2019-03-18 | $0.0195500 | $0.0193100 | $0.0200300 | $0.0165900 |
| 2019-03-19 | $0.0193100 | $0.0218800 | $0.0231400 | $0.0188400 |
| 2019-03-20 | $0.0218800 | $0.0207100 | $0.0235600 | $0.0149500 |
| 2019-03-21 | $0.0207100 | $0.0202700 | $0.0203400 | $0.0187100 |
| 2019-03-22 | $0.0202700 | $0.0205000 | $0.0209200 | $0.0178100 |
| 2019-03-23 | $0.0205000 | $0.0208400 | $0.0214900 | $0.0201700 |
| 2019-03-24 | $0.0208400 | $0.0203200 | $0.0208500 | $0.0196000 |
| 2019-03-25 | $0.0203200 | $0.0185800 | $0.0211700 | $0.0177800 |
| 2019-03-26 | $0.0185800 | $0.0169600 | $0.0191000 | $0.0161100 |
| 2019-03-27 | $0.0169600 | $0.0193400 | $0.0224400 | $0.0170900 |
| 2019-03-28 | $0.0193400 | $0.0185600 | $0.0197900 | $0.0178100 |
| 2019-03-29 | $0.0185600 | $0.0193700 | $0.0205800 | $0.0185300 |
| 2019-03-30 | $0.0193700 | $0.0185300 | $0.0200500 | $0.0181400 |
| 2019-03-31 | $0.0185300 | $0.0189400 | $0.0195800 | $0.0181600 |
| 2019-04-01 | $0.0189400 | $0.0178900 | $0.0198400 | $0.0173500 |
| 2019-04-02 | $0.0178900 | $0.0183700 | $0.0213100 | $0.0171500 |
| 2019-04-03 | $0.0183700 | $0.0160400 | $0.0184600 | $0.0145100 |
| 2019-04-04 | $0.0160400 | $0.0175500 | $0.0203600 | $0.0149200 |
| 2019-04-05 | $0.0175500 | $0.0212500 | $0.0221100 | $0.0184700 |
| 2019-04-06 | $0.0212500 | $0.0187600 | $0.0212500 | $0.0176400 |
| 2019-04-07 | $0.0187600 | $0.0178600 | $0.0199800 | $0.0166800 |
| 2019-04-08 | $0.0178600 | $0.0172700 | $0.0202100 | $0.0146100 |
| 2019-04-09 | $0.0172700 | $0.0194100 | $0.0206800 | $0.0156600 |
| 2019-04-10 | $0.0194100 | $0.0180900 | $0.0202800 | $0.0159500 |
| 2019-04-11 | $0.0180900 | $0.0165200 | $0.0182900 | $0.0149500 |
| 2019-04-12 | $0.0165200 | $0.0184800 | $0.0209600 | $0.0164600 |
| 2019-04-13 | $0.0184800 | $0.0181000 | $0.0197400 | $0.0169500 |
| 2019-04-14 | $0.0181000 | $0.0187200 | $0.0188400 | $0.0175400 |
| 2019-04-15 | $0.0187200 | $0.0174600 | $0.0195600 | $0.0169400 |
| 2019-04-16 | $0.0174600 | $0.0171200 | $0.0183300 | $0.0165200 |
| 2019-04-17 | $0.0171200 | $0.0188900 | $0.0258900 | $0.0163000 |
| 2019-04-18 | $0.0188900 | $0.0197300 | $0.0209500 | $0.0187000 |
| 2019-04-19 | $0.0197300 | $0.0198300 | $0.0200400 | $0.0189800 |
| 2019-04-20 | $0.0198300 | $0.0198100 | $0.0198100 | $0.0191900 |
| 2019-04-21 | $0.0198100 | $0.0194100 | $0.0194100 | $0.0181200 |
| 2019-04-22 | $0.0194100 | $0.0204600 | $0.0204600 | $0.0184400 |
| 2019-04-23 | $0.0204600 | $0.0228200 | $0.0239600 | $0.0203100 |
| 2019-04-24 | $0.0228200 | $0.0188600 | $0.0229100 | $0.0177700 |
| 2019-04-25 | $0.0188600 | $0.0171200 | $0.0200000 | $0.0169500 |
| 2019-04-26 | $0.0171200 | $0.0185500 | $0.0187700 | $0.0172100 |
| 2019-04-27 | $0.0185500 | $0.0186500 | $0.0189700 | $0.0170700 |
| 2019-04-28 | $0.0186500 | $0.0189700 | $0.0189700 | $0.0172600 |
| 2019-04-29 | $0.0189700 | $0.0178900 | $0.0192700 | $0.0158300 |
| 2019-04-30 | $0.0178900 | $0.0167000 | $0.0191000 | $0.0151100 |
| 2019-05-01 | $0.0167000 | $0.0172700 | $0.0184700 | $0.0154300 |
| 2019-05-02 | $0.0172700 | $0.0176000 | $0.0195000 | $0.0168400 |
| 2019-05-03 | $0.0176000 | $0.0174100 | $0.0188400 | $0.0153100 |
| 2019-05-04 | $0.0174100 | $0.0168700 | $0.0173300 | $0.0158900 |
| 2019-05-05 | $0.0168700 | $0.0164800 | $0.0174900 | $0.0157400 |
| 2019-05-06 | $0.0164800 | $0.0165200 | $0.0175400 | $0.0161500 |
| 2019-05-07 | $0.0165200 | $0.0156500 | $0.0162500 | $0.0155300 |
| 2019-05-08 | $0.0156500 | $0.0140900 | $0.0159100 | $0.0120200 |
| 2019-05-09 | $0.0140900 | $0.0111100 | $0.0144000 | $0.0111100 |
| 2019-05-10 | $0.0111100 | $0.0124000 | $0.0137500 | $0.0101600 |
| 2019-05-11 | $0.0124000 | $0.0124500 | $0.0140300 | $0.0115500 |
| 2019-05-12 | $0.0124500 | $0.0114000 | $0.0121700 | $0.0109100 |
| 2019-05-13 | $0.0114000 | $0.0100500 | $0.0123600 | $0.009811 |
| 2019-05-14 | $0.0100500 | $0.0127700 | $0.0147900 | $0.0111400 |
| 2019-05-15 | $0.0127700 | $0.0136000 | $0.0146200 | $0.0126800 |
| 2019-05-16 | $0.0136000 | $0.0133600 | $0.0162900 | $0.0132200 |
| 2019-05-17 | $0.0133600 | $0.0129800 | $0.0144900 | $0.0122400 |
| 2019-05-18 | $0.0129800 | $0.0122800 | $0.0131500 | $0.0117400 |
| 2019-05-19 | $0.0122800 | $0.0138300 | $0.0142500 | $0.0133300 |
| 2019-05-20 | $0.0138300 | $0.0169400 | $0.0185800 | $0.0132400 |
| 2019-05-21 | $0.0169400 | $0.0184300 | $0.0222800 | $0.0171300 |
| 2019-05-22 | $0.0184300 | $0.0200600 | $0.0219100 | $0.0171600 |
| 2019-05-23 | $0.0200600 | $0.0219100 | $0.0221000 | $0.0182000 |
| 2019-05-24 | $0.0219100 | $0.0193700 | $0.0222700 | $0.0185000 |
| 2019-05-25 | $0.0193700 | $0.0186400 | $0.0195200 | $0.0171500 |
| 2019-05-26 | $0.0186400 | $0.0188900 | $0.0205200 | $0.0179500 |
| 2019-05-27 | $0.0188900 | $0.0199800 | $0.0203900 | $0.0183800 |
| 2019-05-28 | $0.0199800 | $0.0212800 | $0.0212800 | $0.0192200 |
| 2019-05-29 | $0.0212800 | $0.0266100 | $0.0266900 | $0.0211100 |
| 2019-05-30 | $0.0266100 | $0.0216000 | $0.0251700 | $0.0203600 |
| 2019-05-31 | $0.0216000 | $0.0231900 | $0.0253800 | $0.0219000 |
| 2019-06-01 | $0.0231900 | $0.0248300 | $0.0248300 | $0.0213400 |
| 2019-06-02 | $0.0248300 | $0.0263100 | $0.0265000 | $0.0237500 |
| 2019-06-03 | $0.0263100 | $0.0251600 | $0.0253100 | $0.0232100 |
| 2019-06-04 | $0.0251600 | $0.0264200 | $0.0264200 | $0.0227100 |
| 2019-06-05 | $0.0264200 | $0.0274000 | $0.0286000 | $0.0259200 |
| 2019-06-06 | $0.0274000 | $0.0272100 | $0.0280100 | $0.0253700 |
| 2019-06-07 | $0.0272100 | $0.0271500 | $0.0282200 | $0.0264500 |
| 2019-06-08 | $0.0271500 | $0.0261500 | $0.0265900 | $0.0254200 |
| 2019-06-09 | $0.0261500 | $0.0262700 | $0.0265700 | $0.0243900 |
| 2019-06-10 | $0.0262700 | $0.0278700 | $0.0289400 | $0.0274000 |
| 2019-06-11 | $0.0278700 | $0.0304700 | $0.0319700 | $0.0270200 |
| 2019-06-12 | $0.0304700 | $0.0315100 | $0.0333800 | $0.0303800 |
| 2019-06-13 | $0.0315100 | $0.0310400 | $0.0313500 | $0.0255100 |
| 2019-06-14 | $0.0310400 | $0.0319900 | $0.0342900 | $0.0313100 |
| 2019-06-15 | $0.0319900 | $0.0322800 | $0.0332800 | $0.0308800 |
| 2019-06-16 | $0.0322800 | $0.0323600 | $0.0325500 | $0.0309900 |
| 2019-06-17 | $0.0323600 | $0.0352300 | $0.0368100 | $0.0322400 |
| 2019-06-18 | $0.0352300 | $0.0322400 | $0.0341200 | $0.0315000 |
| 2019-06-19 | $0.0322400 | $0.0332500 | $0.0336300 | $0.0318800 |
| 2019-06-20 | $0.0332500 | $0.0331000 | $0.0353100 | $0.0326700 |
| 2019-06-21 | $0.0331000 | $0.0320000 | $0.0360000 | $0.0310500 |
| 2019-06-22 | $0.0320000 | $0.0306300 | $0.0335100 | $0.0290800 |
| 2019-06-23 | $0.0306300 | $0.0315400 | $0.0320000 | $0.0291100 |
| 2019-06-24 | $0.0315400 | $0.0303100 | $0.0334300 | $0.0300300 |
| 2019-06-25 | $0.0303100 | $0.0308000 | $0.0335800 | $0.0295000 |
| 2019-06-26 | $0.0308000 | $0.0275000 | $0.0324700 | $0.0259000 |
| 2019-06-27 | $0.0275000 | $0.0239400 | $0.0254100 | $0.0221100 |
| 2019-06-28 | $0.0239400 | $0.0230200 | $0.0261100 | $0.0228600 |
| 2019-06-29 | $0.0230200 | $0.0226200 | $0.0239300 | $0.0217000 |
| 2019-06-30 | $0.0226200 | $0.0215000 | $0.0222500 | $0.0192700 |
| 2019-07-01 | $0.0215000 | $0.0247400 | $0.0247400 | $0.0210000 |
| 2019-07-02 | $0.0247400 | $0.0241200 | $0.0276700 | $0.0240000 |
| 2019-07-03 | $0.0241200 | $0.0230300 | $0.0249900 | $0.0226300 |
| 2019-07-04 | $0.0230300 | $0.0216900 | $0.0226500 | $0.0212000 |
| 2019-07-05 | $0.0216900 | $0.0209900 | $0.0223100 | $0.0208700 |
| 2019-07-06 | $0.0209900 | $0.0213100 | $0.0215700 | $0.0202700 |
| 2019-07-07 | $0.0213100 | $0.0218200 | $0.0232900 | $0.0213600 |
| 2019-07-08 | $0.0218200 | $0.0210300 | $0.0224400 | $0.0204000 |
| 2019-07-09 | $0.0210300 | $0.0205700 | $0.0210000 | $0.0195800 |
| 2019-07-10 | $0.0205700 | $0.0203500 | $0.0207000 | $0.0187000 |
| 2019-07-11 | $0.0203500 | $0.0196300 | $0.0199800 | $0.0185600 |
| 2019-07-12 | $0.0196300 | $0.0196900 | $0.0206600 | $0.0192200 |
| 2019-07-13 | $0.0196900 | $0.0196900 | $0.0204400 | $0.0191200 |
| 2019-07-14 | $0.0196900 | $0.0176000 | $0.0180900 | $0.0165500 |
| 2019-07-15 | $0.0176000 | $0.0171100 | $0.0179800 | $0.0165200 |
| 2019-07-16 | $0.0171100 | $0.0149000 | $0.0159000 | $0.0141300 |
| 2019-07-17 | $0.0149000 | $0.0151700 | $0.0158500 | $0.0146200 |
| 2019-07-18 | $0.0151700 | $0.0164400 | $0.0166200 | $0.0159200 |
| 2019-07-19 | $0.0164400 | $0.0170200 | $0.0174400 | $0.0158200 |
| 2019-07-20 | $0.0170200 | $0.0166000 | $0.0175900 | $0.0161500 |
| 2019-07-21 | $0.0166000 | $0.0163900 | $0.0166300 | $0.0163000 |
| 2019-07-22 | $0.0163900 | $0.0157900 | $0.0160500 | $0.0157300 |
| 2019-07-23 | $0.0163100 | $0.0153700 | $0.0155700 | $0.0148800 |
| 2019-07-24 | $0.0153700 | $0.0159300 | $0.0161200 | $0.0149500 |
| 2019-07-25 | $0.0159300 | $0.0170000 | $0.0180800 | $0.0155200 |
| 2019-07-26 | $0.0170000 | $0.0165400 | $0.0175300 | $0.0159500 |
| 2019-07-27 | $0.0165400 | $0.0152600 | $0.0161100 | $0.0148800 |
| 2019-07-28 | $0.0152600 | $0.0153500 | $0.0155400 | $0.0149600 |
| 2019-07-29 | $0.0153500 | $0.0152100 | $0.0154000 | $0.0146400 |
| 2019-07-30 | $0.0152100 | $0.0151600 | $0.0157400 | $0.0145900 |
| 2019-07-31 | $0.0151600 | $0.0155400 | $0.0160400 | $0.0154400 |
| 2019-08-01 | $0.0155400 | $0.0158200 | $0.0164500 | $0.0156100 |
| 2019-08-02 | $0.0158200 | $0.0149500 | $0.0162100 | $0.0146400 |
| 2019-08-03 | $0.0149500 | $0.0143900 | $0.0159100 | $0.0142800 |
| 2019-08-04 | $0.0143900 | $0.0130600 | $0.0150400 | $0.0129600 |
| 2019-08-05 | $0.0130600 | $0.0126300 | $0.0146400 | $0.0120400 |
| 2019-08-06 | $0.0126300 | $0.0120400 | $0.0126100 | $0.0114700 |
| 2019-08-07 | $0.0120400 | $0.0123300 | $0.0125700 | $0.0115000 |
| 2019-08-08 | $0.0123300 | $0.0128200 | $0.0133000 | $0.0117400 |
| 2019-08-09 | $0.0128200 | $0.0110300 | $0.0127000 | $0.0110300 |
| 2019-08-10 | $0.0110300 | $0.0107300 | $0.0115200 | $0.0099380 |
| 2019-08-11 | $0.0107300 | $0.0116600 | $0.0116600 | $0.0109700 |
| 2019-08-12 | $0.0116600 | $0.0112700 | $0.0117300 | $0.0107000 |
| 2019-08-13 | $0.0112700 | $0.0103300 | $0.0108700 | $0.0100000 |
| 2019-08-14 | $0.0103300 | $0.009430 | $0.0103300 | $0.009330 |
| 2019-08-15 | $0.009430 | $0.009793 | $0.0099990 | $0.009175 |
| 2019-08-16 | $0.009793 | $0.008806 | $0.009842 | $0.008496 |
| 2019-08-17 | $0.008806 | $0.008279 | $0.008790 | $0.007972 |
| 2019-08-18 | $0.008279 | $0.008364 | $0.008881 | $0.008364 |
| 2019-08-19 | $0.008364 | $0.008410 | $0.008956 | $0.008192 |
| 2019-08-20 | $0.008410 | $0.008617 | $0.0099090 | $0.008186 |
| 2019-08-21 | $0.008617 | $0.008409 | $0.008815 | $0.007801 |
| 2019-08-22 | $0.008409 | $0.008184 | $0.008690 | $0.007982 |
| 2019-08-23 | $0.008184 | $0.009161 | $0.0101000 | $0.008432 |
| 2019-08-24 | $0.009161 | $0.0116700 | $0.0121800 | $0.008628 |
| 2019-08-25 | $0.0116700 | $0.0121700 | $0.0127800 | $0.0109500 |
| 2019-08-26 | $0.0121700 | $0.0118200 | $0.0130600 | $0.0109900 |
| 2019-08-27 | $0.0118200 | $0.0117000 | $0.0118000 | $0.0106800 |
| 2019-08-28 | $0.0117000 | $0.009528 | $0.0112800 | $0.009042 |
| 2019-08-29 | $0.009528 | $0.008923 | $0.009398 | $0.008164 |
| 2019-08-30 | $0.008923 | $0.008820 | $0.009204 | $0.007957 |
| 2019-08-31 | $0.008820 | $0.008758 | $0.009047 | $0.008373 |
| 2019-09-01 | $0.008758 | $0.008694 | $0.009085 | $0.008401 |
| 2019-09-02 | $0.008694 | $0.009141 | $0.009660 | $0.009037 |
| 2019-09-03 | $0.009141 | $0.009138 | $0.009669 | $0.009031 |
| 2019-09-04 | $0.009138 | $0.009421 | $0.0105900 | $0.008997 |
| 2019-09-05 | $0.009421 | $0.009817 | $0.009817 | $0.009184 |
| 2019-09-06 | $0.009817 | $0.0104100 | $0.0119600 | $0.009279 |
| 2019-09-07 | $0.0104100 | $0.009862 | $0.0107000 | $0.009443 |
| 2019-09-08 | $0.009862 | $0.0101100 | $0.0112500 | $0.009483 |
| 2019-09-09 | $0.0101100 | $0.0102100 | $0.0102100 | $0.009387 |
| 2019-09-10 | $0.0102100 | $0.009705 | $0.0104100 | $0.008694 |
| 2019-09-11 | $0.009705 | $0.009352 | $0.009758 | $0.008945 |
| 2019-09-12 | $0.009352 | $0.009386 | $0.009699 | $0.009073 |
| 2019-09-13 | $0.009386 | $0.009231 | $0.009543 | $0.009128 |
| 2019-09-14 | $0.009231 | $0.009536 | $0.009536 | $0.009122 |
| 2019-09-15 | $0.009536 | $0.009179 | $0.009591 | $0.008663 |
| 2019-09-16 | $0.009179 | $0.008834 | $0.009245 | $0.008115 |
| 2019-09-17 | $0.008834 | $0.009281 | $0.009281 | $0.008261 |
| 2019-09-18 | $0.009281 | $0.009350 | $0.0101600 | $0.008639 |
| 2019-09-19 | $0.009350 | $0.009356 | $0.009870 | $0.008944 |
| 2019-09-20 | $0.009356 | $0.008853 | $0.009362 | $0.007429 |
| 2019-09-21 | $0.008853 | $0.008490 | $0.008790 | $0.008490 |
| 2019-09-22 | $0.008490 | $0.008632 | $0.008833 | $0.008431 |
| 2019-09-23 | $0.008632 | $0.008047 | $0.008628 | $0.007756 |
| 2019-09-24 | $0.008047 | $0.006151 | $0.007090 | $0.005809 |
| 2019-09-25 | $0.006151 | $0.005997 | $0.006335 | $0.005406 |
| 2019-09-26 | $0.005997 | $0.005895 | $0.006056 | $0.005572 |
| 2019-09-27 | $0.005895 | $0.005987 | $0.006151 | $0.005823 |
| 2019-09-28 | $0.005987 | $0.005757 | $0.006003 | $0.005428 |
| 2019-09-29 | $0.005757 | $0.005888 | $0.006130 | $0.005565 |
| 2019-09-30 | $0.005888 | $0.006070 | $0.006485 | $0.005654 |
| 2019-10-01 | $0.006070 | $0.005912 | $0.006245 | $0.005829 |
| 2019-10-02 | $0.005912 | $0.006378 | $0.006545 | $0.005874 |
| 2019-10-03 | $0.006378 | $0.006762 | $0.006762 | $0.006102 |
| 2019-10-04 | $0.006762 | $0.006289 | $0.006779 | $0.005881 |
| 2019-10-05 | $0.006289 | $0.006620 | $0.006783 | $0.005884 |
| 2019-10-06 | $0.006620 | $0.006295 | $0.006609 | $0.005980 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006736 | $0.006161 |
| 2019-10-08 | $0.006572 | $0.006635 | $0.006799 | $0.006226 |
| 2019-10-09 | $0.006635 | $0.006617 | $0.007476 | $0.006273 |
| 2019-10-10 | $0.006617 | $0.006619 | $0.006877 | $0.006361 |
| 2019-10-11 | $0.006619 | $0.006209 | $0.006374 | $0.005877 |
| 2019-10-12 | $0.006209 | $0.006237 | $0.006321 | $0.005905 |
| 2019-10-13 | $0.006237 | $0.006305 | $0.006471 | $0.006056 |
| 2019-10-14 | $0.006305 | $0.006189 | $0.006524 | $0.005938 |
| 2019-10-15 | $0.006189 | $0.005967 | $0.006048 | $0.005803 |
| 2019-10-16 | $0.005967 | $0.006812 | $0.007373 | $0.005610 |
| 2019-10-17 | $0.006812 | $0.006304 | $0.006951 | $0.006143 |
| 2019-10-18 | $0.006304 | $0.006059 | $0.006777 | $0.005820 |
| 2019-10-19 | $0.006059 | $0.006219 | $0.006698 | $0.005821 |
| 2019-10-20 | $0.006219 | $0.006515 | $0.006845 | $0.006268 |
| 2019-10-21 | $0.006515 | $0.006250 | $0.006496 | $0.006003 |
| 2019-10-22 | $0.006250 | $0.006106 | $0.006508 | $0.006026 |
| 2019-10-23 | $0.006106 | $0.005834 | $0.006208 | $0.005385 |
| 2019-10-24 | $0.005834 | $0.006551 | $0.006700 | $0.005658 |
| 2019-10-25 | $0.006551 | $0.006937 | $0.007631 | $0.006590 |
| 2019-10-26 | $0.006937 | $0.006666 | $0.007407 | $0.006204 |
| 2019-10-27 | $0.006666 | $0.006590 | $0.007354 | $0.006399 |
| 2019-10-28 | $0.006590 | $0.006363 | $0.006548 | $0.005994 |
| 2019-10-29 | $0.006363 | $0.006414 | $0.006697 | $0.006226 |
| 2019-10-30 | $0.006414 | $0.006052 | $0.006419 | $0.005960 |
| 2019-10-31 | $0.006052 | $0.006227 | $0.006502 | $0.005952 |
| 2019-11-01 | $0.006227 | $0.006390 | $0.006482 | $0.006205 |
| 2019-11-02 | $0.006390 | $0.006239 | $0.006612 | $0.005960 |
| 2019-11-03 | $0.006239 | $0.006178 | $0.006455 | $0.005994 |
| 2019-11-04 | $0.006178 | $0.006501 | $0.006689 | $0.006218 |
| 2019-11-05 | $0.006501 | $0.006247 | $0.006433 | $0.006247 |
| 2019-11-06 | $0.006247 | $0.007104 | $0.007384 | $0.006263 |
| 2019-11-07 | $0.007104 | $0.006906 | $0.007275 | $0.006538 |
| 2019-11-08 | $0.006906 | $0.006228 | $0.006579 | $0.005790 |
| 2019-11-09 | $0.006228 | $0.006087 | $0.006440 | $0.006087 |
| 2019-11-10 | $0.006087 | $0.006423 | $0.006513 | $0.006151 |
| 2019-11-11 | $0.006423 | $0.006021 | $0.006283 | $0.005934 |
| 2019-11-12 | $0.006021 | $0.006082 | $0.006347 | $0.005906 |
| 2019-11-13 | $0.006082 | $0.006142 | $0.006229 | $0.005703 |
| 2019-11-14 | $0.006142 | $0.005962 | $0.006135 | $0.005443 |
| 2019-11-15 | $0.005962 | $0.005843 | $0.006013 | $0.005505 |
| 2019-11-16 | $0.005843 | $0.005779 | $0.006034 | $0.005609 |
| 2019-11-17 | $0.005779 | $0.005620 | $0.006046 | $0.005535 |
| 2019-11-18 | $0.005620 | $0.005324 | $0.005733 | $0.005324 |
| 2019-11-19 | $0.005324 | $0.005287 | $0.005531 | $0.005287 |
| 2019-11-20 | $0.005287 | $0.005342 | $0.005504 | $0.005180 |
| 2019-11-21 | $0.005342 | $0.005038 | $0.005114 | $0.0013740 |
| 2019-11-22 | $0.005038 | $0.0045210 | $0.0049590 | $0.0043020 |
| 2019-11-23 | $0.0045210 | $0.0045500 | $0.0048440 | $0.0044040 |
| 2019-11-24 | $0.0045500 | $0.0042270 | $0.0045050 | $0.0040890 |
| 2019-11-25 | $0.0042270 | $0.0044260 | $0.0045680 | $0.0037830 |
| 2019-11-26 | $0.0044260 | $0.0037280 | $0.0045170 | $0.0035850 |
| 2019-11-27 | $0.0037280 | $0.0043680 | $0.0046700 | $0.0039160 |
| 2019-11-28 | $0.0043680 | $0.0043170 | $0.005061 | $0.0040190 |
| 2019-11-29 | $0.0043170 | $0.0047390 | $0.005361 | $0.0043510 |
| 2019-11-30 | $0.0047390 | $0.0043160 | $0.0047700 | $0.0042400 |
| 2019-12-01 | $0.0043160 | $0.0039330 | $0.0048230 | $0.0038590 |
| 2019-12-02 | $0.0039330 | $0.0040270 | $0.0045390 | $0.0038070 |
| 2019-12-03 | $0.0040270 | $0.0047540 | $0.0048270 | $0.0039490 |
| 2019-12-04 | $0.0047540 | $0.0043250 | $0.0047570 | $0.0036760 |
| 2019-12-05 | $0.0043250 | $0.0042960 | $0.0046660 | $0.0041480 |
| 2019-12-06 | $0.0042960 | $0.0045350 | $0.0047620 | $0.0043080 |
| 2019-12-07 | $0.0045350 | $0.0041330 | $0.0047340 | $0.0041330 |
| 2019-12-08 | $0.0041330 | $0.0042980 | $0.0045990 | $0.0039960 |
| 2019-12-09 | $0.0042980 | $0.0041160 | $0.0043370 | $0.0038960 |
| 2019-12-10 | $0.0041160 | $0.0040510 | $0.0045570 | $0.0039060 |
| 2019-12-11 | $0.0040510 | $0.0042550 | $0.0044710 | $0.0040390 |
| 2019-12-12 | $0.0042550 | $0.0044640 | $0.0045360 | $0.0041760 |
| 2019-12-13 | $0.0044640 | $0.0045020 | $0.0047200 | $0.0041390 |
| 2019-12-14 | $0.0045020 | $0.0044610 | $0.0044610 | $0.0041070 |
| 2019-12-15 | $0.0044610 | $0.0043510 | $0.0045650 | $0.0041370 |
| 2019-12-16 | $0.0043510 | $0.0041380 | $0.0043450 | $0.0039310 |
| 2019-12-17 | $0.0041380 | $0.0035830 | $0.0040480 | $0.0035170 |
| 2019-12-18 | $0.0035830 | $0.0043040 | $0.0045960 | $0.0039390 |
| 2019-12-19 | $0.0043040 | $0.0044390 | $0.0045100 | $0.0041520 |
| 2019-12-20 | $0.0044390 | $0.0043220 | $0.0045380 | $0.0042500 |
| 2019-12-21 | $0.0043220 | $0.0042960 | $0.0045100 | $0.0041520 |
| 2019-12-22 | $0.0042960 | $0.0046610 | $0.0046610 | $0.0044350 |
| 2019-12-23 | $0.0046610 | $0.0043230 | $0.0046160 | $0.0042490 |
| 2019-12-24 | $0.0043230 | $0.0045740 | $0.0045740 | $0.0042840 |
| 2019-12-25 | $0.0045740 | $0.0046100 | $0.0046100 | $0.0041060 |
| 2019-12-26 | $0.0046100 | $0.0042520 | $0.0048290 | $0.0041080 |
| 2019-12-27 | $0.0042520 | $0.0045700 | $0.0047880 | $0.0039900 |
| 2019-12-28 | $0.0045700 | $0.0043170 | $0.0046820 | $0.0040970 |
| 2019-12-29 | $0.0043170 | $0.0041440 | $0.0044400 | $0.0039220 |
| 2019-12-30 | $0.0041440 | $0.0041960 | $0.0043410 | $0.0039070 |
| 2019-12-31 | $0.0041960 | $0.0043100 | $0.0043820 | $0.0038790 |
| 2020-01-01 | $0.0043100 | $0.0041700 | $0.0043140 | $0.0039540 |
| 2020-01-02 | $0.0041700 | $0.0039700 | $0.0041790 | $0.0035530 |
| 2020-01-03 | $0.0039700 | $0.0039630 | $0.0043300 | $0.0037430 |
| 2020-01-04 | $0.0039630 | $0.0037520 | $0.0043410 | $0.0037520 |
| 2020-01-05 | $0.0037520 | $0.0039740 | $0.0041220 | $0.0036060 |
| 2020-01-06 | $0.0039740 | $0.0038810 | $0.0041920 | $0.0037260 |
| 2020-01-07 | $0.0038810 | $0.0036720 | $0.0040800 | $0.0035090 |
| 2020-01-08 | $0.0036720 | $0.0037810 | $0.0039420 | $0.0031380 |
| 2020-01-09 | $0.0037810 | $0.0034400 | $0.0040650 | $0.0029710 |
| 2020-01-10 | $0.0034400 | $0.0035220 | $0.0043410 | $0.0032760 |
| 2020-01-11 | $0.0035220 | $0.0033700 | $0.0036110 | $0.0031300 |
| 2020-01-12 | $0.0033700 | $0.0031090 | $0.0036000 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0033240 | $0.0035670 | $0.0029180 |
| 2020-01-14 | $0.0033240 | $0.0033520 | $0.0037930 | $0.0032640 |
| 2020-01-15 | $0.0033520 | $0.0034370 | $0.0034370 | $0.0029960 |
| 2020-01-16 | $0.0034370 | $0.0034010 | $0.0034880 | $0.0028770 |
| 2020-01-17 | $0.0034010 | $0.0032910 | $0.0034690 | $0.0030240 |
| 2020-01-18 | $0.0032910 | $0.0033860 | $0.0034750 | $0.0032070 |
| 2020-01-19 | $0.0033860 | $0.0033940 | $0.0033940 | $0.0030460 |
| 2020-01-20 | $0.0033940 | $0.0031080 | $0.0033670 | $0.0030220 |
| 2020-01-21 | $0.0031080 | $0.0033150 | $0.0035770 | $0.0031410 |
| 2020-01-22 | $0.0033150 | $0.0034670 | $0.0034670 | $0.0032070 |
| 2020-01-23 | $0.0034670 | $0.0032740 | $0.0033580 | $0.0030220 |
| 2020-01-24 | $0.0032740 | $0.0030350 | $0.0033730 | $0.0029510 |
| 2020-01-25 | $0.0030350 | $0.0031710 | $0.0034220 | $0.0030050 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0035270 | $0.0030970 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0035600 | $0.0032040 |
| 2020-01-28 | $0.0033820 | $0.0036630 | $0.0037570 | $0.0033810 |
| 2020-01-29 | $0.0036630 | $0.0035290 | $0.0036220 | $0.0028790 |
| 2020-01-30 | $0.0035290 | $0.0035160 | $0.0037060 | $0.0030400 |
| 2020-01-31 | $0.0035160 | $0.0037370 | $0.0039240 | $0.0033630 |
| 2020-02-01 | $0.0037370 | $0.0035660 | $0.0042230 | $0.0033780 |
| 2020-02-02 | $0.0035660 | $0.0037340 | $0.0040140 | $0.0033600 |
| 2020-02-03 | $0.0037340 | $0.0042730 | $0.0043660 | $0.0036230 |
| 2020-02-04 | $0.0042730 | $0.005228 | $0.005228 | $0.0039440 |
| 2020-02-05 | $0.005228 | $0.005190 | $0.005671 | $0.0046130 |
| 2020-02-06 | $0.005190 | $0.0049750 | $0.005268 | $0.0042930 |
| 2020-02-07 | $0.0049750 | $0.005100 | $0.005297 | $0.0046100 |
| 2020-02-08 | $0.005100 | $0.005048 | $0.005246 | $0.0044540 |
| 2020-02-09 | $0.005048 | $0.0047740 | $0.005180 | $0.0044690 |
| 2020-02-10 | $0.0047740 | $0.0043380 | $0.0048300 | $0.0043380 |
| 2020-02-11 | $0.0043380 | $0.0048270 | $0.0049290 | $0.0044160 |
| 2020-02-12 | $0.0048270 | $0.005795 | $0.005795 | $0.0046570 |
| 2020-02-13 | $0.005795 | $0.005526 | $0.005935 | $0.005117 |
| 2020-02-14 | $0.005526 | $0.007149 | $0.008392 | $0.005284 |
| 2020-02-15 | $0.007149 | $0.006240 | $0.006934 | $0.005646 |
| 2020-02-16 | $0.006240 | $0.006055 | $0.006749 | $0.005558 |
| 2020-02-17 | $0.006055 | $0.006307 | $0.006404 | $0.005627 |
| 2020-02-18 | $0.006307 | $0.007433 | $0.007942 | $0.006110 |
| 2020-02-19 | $0.007433 | $0.006242 | $0.007010 | $0.006050 |
| 2020-02-20 | $0.006242 | $0.007014 | $0.008648 | $0.005861 |
| 2020-02-21 | $0.007014 | $0.007855 | $0.008922 | $0.007079 |
| 2020-02-22 | $0.007855 | $0.0116100 | $0.0116100 | $0.007834 |
| 2020-02-23 | $0.0116100 | $0.0106800 | $0.0137700 | $0.0101800 |
| 2020-02-24 | $0.0106800 | $0.009084 | $0.0107300 | $0.008794 |
| 2020-02-25 | $0.009084 | $0.008105 | $0.009503 | $0.007919 |
| 2020-02-26 | $0.008105 | $0.005804 | $0.008090 | $0.005540 |
| 2020-02-27 | $0.005804 | $0.006969 | $0.008557 | $0.005822 |
| 2020-02-28 | $0.006969 | $0.007063 | $0.008283 | $0.006452 |
| 2020-02-29 | $0.007063 | $0.007093 | $0.007520 | $0.006409 |
| 2020-03-01 | $0.007093 | $0.007181 | $0.007780 | $0.006583 |
| 2020-03-02 | $0.007181 | $0.007849 | $0.007849 | $0.007047 |
| 2020-03-03 | $0.007849 | $0.007538 | $0.007714 | $0.007013 |
| 2020-03-04 | $0.007538 | $0.008686 | $0.009212 | $0.007107 |
| 2020-03-05 | $0.008686 | $0.009075 | $0.009529 | $0.008349 |
| 2020-03-06 | $0.009075 | $0.008519 | $0.009252 | $0.008061 |
| 2020-03-07 | $0.008519 | $0.008637 | $0.008726 | $0.007835 |
| 2020-03-08 | $0.008637 | $0.007171 | $0.0110400 | $0.006930 |
| 2020-03-09 | $0.007171 | $0.006912 | $0.007706 | $0.006753 |
| 2020-03-10 | $0.006912 | $0.006947 | $0.007263 | $0.006316 |
| 2020-03-11 | $0.006947 | $0.008104 | $0.008581 | $0.006992 |
| 2020-03-12 | $0.008104 | $0.0033430 | $0.005163 | $0.0032940 |
| 2020-03-13 | $0.0033430 | $0.0049570 | $0.005407 | $0.0038300 |
| 2020-03-14 | $0.0049570 | $0.0045080 | $0.0049230 | $0.0043530 |
| 2020-03-15 | $0.0045080 | $0.005036 | $0.005250 | $0.0044460 |
| 2020-03-16 | $0.005036 | $0.005247 | $0.006054 | $0.0044400 |
| 2020-03-17 | $0.005247 | $0.006565 | $0.006565 | $0.005231 |
| 2020-03-18 | $0.006565 | $0.006442 | $0.006929 | $0.005575 |
| 2020-03-19 | $0.006442 | $0.006742 | $0.007422 | $0.006618 |
| 2020-03-20 | $0.006742 | $0.007013 | $0.007448 | $0.006455 |
| 2020-03-21 | $0.007013 | $0.006629 | $0.007125 | $0.006010 |
| 2020-03-22 | $0.006629 | $0.006236 | $0.006819 | $0.005886 |
| 2020-03-23 | $0.006236 | $0.007024 | $0.007674 | $0.006569 |
| 2020-03-24 | $0.007024 | $0.008730 | $0.009068 | $0.006835 |
| 2020-03-25 | $0.008730 | $0.009305 | $0.009573 | $0.008100 |
| 2020-03-26 | $0.009305 | $0.009529 | $0.0106100 | $0.008718 |
| 2020-03-27 | $0.009529 | $0.008553 | $0.009510 | $0.008042 |
| 2020-03-28 | $0.008553 | $0.008378 | $0.008503 | $0.007503 |
| 2020-03-29 | $0.008378 | $0.008470 | $0.008764 | $0.006529 |
| 2020-03-30 | $0.008470 | $0.0106300 | $0.0109500 | $0.009157 |
| 2020-03-31 | $0.0106300 | $0.0102800 | $0.0107300 | $0.009571 |
| 2020-04-01 | $0.0102800 | $0.0105300 | $0.0111900 | $0.009796 |
| 2020-04-02 | $0.0105300 | $0.0106100 | $0.0113600 | $0.0100000 |
| 2020-04-03 | $0.0106100 | $0.0100500 | $0.0106600 | $0.009239 |
| 2020-04-04 | $0.0100500 | $0.0103800 | $0.0106600 | $0.008870 |
| 2020-04-05 | $0.0103800 | $0.0105800 | $0.0107100 | $0.009766 |
| 2020-04-06 | $0.0105800 | $0.0114600 | $0.0120500 | $0.0110900 |
| 2020-04-07 | $0.0114600 | $0.0114500 | $0.0123900 | $0.0108700 |
| 2020-04-08 | $0.0114500 | $0.0119400 | $0.0122300 | $0.0113500 |
| 2020-04-09 | $0.0119400 | $0.0116700 | $0.0118900 | $0.0102100 |
| 2020-04-10 | $0.0116700 | $0.0107300 | $0.0114100 | $0.0099710 |
| 2020-04-11 | $0.0107300 | $0.0102600 | $0.0108800 | $0.009161 |
| 2020-04-12 | $0.0102600 | $0.0106500 | $0.0109900 | $0.0100900 |
| 2020-04-13 | $0.0106500 | $0.0107000 | $0.0107000 | $0.0101500 |
| 2020-04-14 | $0.0107000 | $0.0100400 | $0.0107300 | $0.009425 |
| 2020-04-15 | $0.0100400 | $0.008884 | $0.009878 | $0.008751 |
| 2020-04-16 | $0.008884 | $0.009035 | $0.009889 | $0.007684 |
| 2020-04-17 | $0.009035 | $0.008374 | $0.009078 | $0.007952 |
| 2020-04-18 | $0.008374 | $0.009153 | $0.009153 | $0.008645 |
| 2020-04-19 | $0.009153 | $0.008702 | $0.008987 | $0.007632 |
| 2020-04-20 | $0.008702 | $0.009032 | $0.009785 | $0.006774 |
| 2020-04-21 | $0.009032 | $0.009460 | $0.009871 | $0.008363 |
| 2020-04-22 | $0.009460 | $0.008063 | $0.009847 | $0.007920 |
| 2020-04-23 | $0.008063 | $0.009212 | $0.0101100 | $0.008463 |
| 2020-04-24 | $0.009212 | $0.008711 | $0.009237 | $0.008185 |
| 2020-04-25 | $0.008711 | $0.008905 | $0.008981 | $0.008377 |
| 2020-04-26 | $0.008905 | $0.008780 | $0.009165 | $0.008317 |
| 2020-04-27 | $0.008780 | $0.008566 | $0.009033 | $0.008488 |
| 2020-04-28 | $0.008566 | $0.008071 | $0.008847 | $0.007916 |
| 2020-04-29 | $0.008071 | $0.008609 | $0.009576 | $0.007906 |
| 2020-04-30 | $0.008609 | $0.008033 | $0.008897 | $0.006910 |
| 2020-05-01 | $0.008033 | $0.007770 | $0.008917 | $0.007505 |
| 2020-05-02 | $0.007770 | $0.008083 | $0.008712 | $0.007724 |
| 2020-05-03 | $0.008083 | $0.009887 | $0.0101500 | $0.007927 |
| 2020-05-04 | $0.009887 | $0.0111900 | $0.0122600 | $0.009415 |
| 2020-05-05 | $0.0111900 | $0.0126400 | $0.0132700 | $0.0113800 |
| 2020-05-06 | $0.0126400 | $0.0144600 | $0.0188600 | $0.0121700 |
| 2020-05-07 | $0.0144600 | $0.0099000 | $0.0205000 | $0.008600 |
| 2020-05-08 | $0.0099000 | $0.008729 | $0.0102000 | $0.008239 |
| 2020-05-09 | $0.008729 | $0.008682 | $0.008969 | $0.008110 |
| 2020-05-10 | $0.008682 | $0.007425 | $0.008124 | $0.007250 |
| 2020-05-11 | $0.007425 | $0.006341 | $0.007455 | $0.005998 |
| 2020-05-12 | $0.006341 | $0.006175 | $0.006528 | $0.005998 |
| 2020-05-13 | $0.006175 | $0.005963 | $0.006802 | $0.005870 |
| 2020-05-14 | $0.005963 | $0.006072 | $0.006268 | $0.005582 |
| 2020-05-15 | $0.006072 | $0.005773 | $0.005866 | $0.005121 |
| 2020-05-16 | $0.005773 | $0.006665 | $0.006665 | $0.005351 |
| 2020-05-17 | $0.006665 | $0.006189 | $0.007156 | $0.005996 |
| 2020-05-18 | $0.006189 | $0.006028 | $0.006320 | $0.005736 |
| 2020-05-19 | $0.006028 | $0.006846 | $0.007531 | $0.005966 |
| 2020-05-20 | $0.006846 | $0.008463 | $0.008463 | $0.006657 |
| 2020-05-21 | $0.008463 | $0.007157 | $0.008516 | $0.006613 |
| 2020-05-22 | $0.007157 | $0.007428 | $0.007887 | $0.007061 |
| 2020-05-23 | $0.007428 | $0.007257 | $0.007716 | $0.007257 |
| 2020-05-24 | $0.007257 | $0.007324 | $0.007411 | $0.006713 |
| 2020-05-25 | $0.007324 | $0.007299 | $0.007477 | $0.007032 |
| 2020-05-26 | $0.007299 | $0.007518 | $0.007783 | $0.007076 |
| 2020-05-27 | $0.007518 | $0.007364 | $0.008928 | $0.007272 |
| 2020-05-28 | $0.007364 | $0.007376 | $0.008334 | $0.007376 |
| 2020-05-29 | $0.007376 | $0.007351 | $0.007445 | $0.006974 |
| 2020-05-30 | $0.007351 | $0.007081 | $0.007566 | $0.006984 |
| 2020-05-31 | $0.007081 | $0.006804 | $0.007088 | $0.006710 |
| 2020-06-01 | $0.006804 | $0.006944 | $0.007556 | $0.006842 |
| 2020-06-02 | $0.006944 | $0.006762 | $0.006762 | $0.006286 |
| 2020-06-03 | $0.006762 | $0.006863 | $0.006960 | $0.006573 |
| 2020-06-04 | $0.006863 | $0.006758 | $0.007150 | $0.006660 |
| 2020-06-05 | $0.006758 | $0.006735 | $0.006735 | $0.006447 |
| 2020-06-06 | $0.006735 | $0.006867 | $0.007060 | $0.006577 |
| 2020-06-07 | $0.006867 | $0.007606 | $0.008776 | $0.006630 |
| 2020-06-08 | $0.007606 | $0.008120 | $0.008413 | $0.007533 |
| 2020-06-09 | $0.008120 | $0.008508 | $0.008802 | $0.008019 |
| 2020-06-10 | $0.008508 | $0.008309 | $0.008705 | $0.008111 |
| 2020-06-11 | $0.008309 | $0.007415 | $0.008434 | $0.007229 |
| 2020-06-12 | $0.007415 | $0.007571 | $0.008045 | $0.007193 |
| 2020-06-13 | $0.007571 | $0.007580 | $0.007864 | $0.007295 |
| 2020-06-14 | $0.007580 | $0.007560 | $0.007840 | $0.007374 |
| 2020-06-15 | $0.007560 | $0.007827 | $0.008015 | $0.007167 |
| 2020-06-16 | $0.007827 | $0.007812 | $0.007907 | $0.007526 |
| 2020-06-17 | $0.007812 | $0.007662 | $0.007756 | $0.007378 |
| 2020-06-18 | $0.007662 | $0.007505 | $0.007880 | $0.007411 |
| 2020-06-19 | $0.007505 | $0.007534 | $0.007814 | $0.007162 |
| 2020-06-20 | $0.007534 | $0.007581 | $0.007675 | $0.007394 |
| 2020-06-21 | $0.007581 | $0.007527 | $0.007527 | $0.007341 |
| 2020-06-22 | $0.007527 | $0.007656 | $0.007850 | $0.007559 |
| 2020-06-23 | $0.007656 | $0.007411 | $0.007603 | $0.007122 |
| 2020-06-24 | $0.007411 | $0.007156 | $0.007434 | $0.006970 |
| 2020-06-25 | $0.007156 | $0.007116 | $0.007301 | $0.006931 |
| 2020-06-26 | $0.007116 | $0.006869 | $0.007143 | $0.006869 |
| 2020-06-27 | $0.006869 | $0.006755 | $0.006845 | $0.006665 |
| 2020-06-28 | $0.006755 | $0.006749 | $0.006840 | $0.006202 |
| 2020-06-29 | $0.006749 | $0.006798 | $0.006798 | $0.006523 |
| 2020-06-30 | $0.006798 | $0.007126 | $0.007401 | $0.006578 |
| 2020-07-01 | $0.007126 | $0.007022 | $0.007576 | $0.007022 |
| 2020-07-02 | $0.007022 | $0.007183 | $0.007365 | $0.006820 |
| 2020-07-03 | $0.007183 | $0.007525 | $0.007616 | $0.007163 |
| 2020-07-04 | $0.007525 | $0.007679 | $0.008411 | $0.007222 |
| 2020-07-05 | $0.007679 | $0.007628 | $0.007810 | $0.007447 |
| 2020-07-06 | $0.007628 | $0.007665 | $0.007945 | $0.007478 |
| 2020-07-07 | $0.007665 | $0.007591 | $0.007684 | $0.007313 |
| 2020-07-08 | $0.007591 | $0.007457 | $0.007835 | $0.007363 |
| 2020-07-09 | $0.007457 | $0.007299 | $0.007484 | $0.007114 |
| 2020-07-10 | $0.007299 | $0.007802 | $0.007988 | $0.007338 |
| 2020-07-11 | $0.007802 | $0.007852 | $0.007852 | $0.007574 |
| 2020-07-12 | $0.007852 | $0.007627 | $0.007999 | $0.007627 |
| 2020-07-13 | $0.007627 | $0.007667 | $0.008499 | $0.007483 |
| 2020-07-14 | $0.007667 | $0.007960 | $0.008423 | $0.007590 |
| 2020-07-15 | $0.007960 | $0.008090 | $0.008458 | $0.007538 |
| 2020-07-16 | $0.008090 | $0.007672 | $0.008220 | $0.007124 |
| 2020-07-17 | $0.007672 | $0.007966 | $0.007966 | $0.007509 |
| 2020-07-18 | $0.007966 | $0.007709 | $0.008076 | $0.007709 |
| 2020-07-19 | $0.007709 | $0.007926 | $0.008110 | $0.007649 |
| 2020-07-20 | $0.007926 | $0.007973 | $0.008248 | $0.007515 |
| 2020-07-21 | $0.007973 | $0.007984 | $0.008266 | $0.007702 |
| 2020-07-22 | $0.007984 | $0.008202 | $0.008393 | $0.007916 |
| 2020-07-23 | $0.008202 | $0.009231 | $0.009231 | $0.007884 |
| 2020-07-24 | $0.009231 | $0.008500 | $0.009550 | $0.008213 |
| 2020-07-25 | $0.008500 | $0.008252 | $0.008835 | $0.008155 |
| 2020-07-26 | $0.008252 | $0.008152 | $0.008550 | $0.007755 |
| 2020-07-27 | $0.008152 | $0.007840 | $0.009055 | $0.007620 |
| 2020-07-28 | $0.007840 | $0.008091 | $0.008200 | $0.007763 |
| 2020-07-29 | $0.008091 | $0.008334 | $0.008667 | $0.008112 |
| 2020-07-30 | $0.008334 | $0.008558 | $0.009002 | $0.007891 |
| 2020-07-31 | $0.008558 | $0.008515 | $0.008969 | $0.008287 |
| 2020-08-01 | $0.008515 | $0.008505 | $0.008859 | $0.008387 |
| 2020-08-02 | $0.008505 | $0.007855 | $0.008076 | $0.007081 |
| 2020-08-03 | $0.007855 | $0.008314 | $0.008988 | $0.007977 |
| 2020-08-04 | $0.008314 | $0.008396 | $0.008620 | $0.007948 |
| 2020-08-05 | $0.008396 | $0.0116300 | $0.0122200 | $0.008579 |
| 2020-08-06 | $0.0116300 | $0.0104800 | $0.0126000 | $0.0100100 |
| 2020-08-07 | $0.0104800 | $0.009747 | $0.0109100 | $0.008935 |
| 2020-08-08 | $0.009747 | $0.0103600 | $0.0105900 | $0.009770 |
| 2020-08-09 | $0.0103600 | $0.0102800 | $0.0108700 | $0.009700 |
| 2020-08-10 | $0.0102800 | $0.0114200 | $0.0114200 | $0.009875 |
| 2020-08-11 | $0.0114200 | $0.0103600 | $0.0112800 | $0.0100200 |
| 2020-08-12 | $0.0103600 | $0.0103000 | $0.0106400 | $0.009835 |
| 2020-08-13 | $0.0103000 | $0.0106100 | $0.0107300 | $0.0099040 |
| 2020-08-14 | $0.0106100 | $0.0102400 | $0.0106000 | $0.0100100 |
| 2020-08-15 | $0.0102400 | $0.0103200 | $0.0106700 | $0.009845 |
| 2020-08-16 | $0.0103200 | $0.0103700 | $0.0107300 | $0.0101300 |
| 2020-08-17 | $0.0103700 | $0.0104600 | $0.0109500 | $0.0103300 |
| 2020-08-18 | $0.0104600 | $0.0100400 | $0.0102800 | $0.009685 |
| 2020-08-19 | $0.0100400 | $0.009408 | $0.0101100 | $0.009291 |
| 2020-08-20 | $0.009408 | $0.009491 | $0.009609 | $0.009016 |
| 2020-08-21 | $0.009491 | $0.008646 | $0.009222 | $0.008415 |
| 2020-08-22 | $0.008646 | $0.008870 | $0.008870 | $0.008403 |
| 2020-08-23 | $0.008870 | $0.009321 | $0.009438 | $0.008622 |
| 2020-08-24 | $0.009321 | $0.009170 | $0.009405 | $0.008935 |
| 2020-08-25 | $0.009170 | $0.008385 | $0.008838 | $0.008158 |
| 2020-08-26 | $0.008385 | $0.008485 | $0.008715 | $0.008256 |
| 2020-08-27 | $0.008485 | $0.008158 | $0.008498 | $0.008045 |
| 2020-08-28 | $0.008158 | $0.008305 | $0.008651 | $0.008190 |
| 2020-08-29 | $0.008305 | $0.008725 | $0.008840 | $0.008266 |
| 2020-08-30 | $0.008725 | $0.008787 | $0.009139 | $0.008670 |
| 2020-08-31 | $0.008787 | $0.009093 | $0.0100300 | $0.008510 |
| 2020-09-01 | $0.009093 | $0.009064 | $0.009899 | $0.008945 |
| 2020-09-02 | $0.009064 | $0.008776 | $0.009232 | $0.008320 |
| 2020-09-03 | $0.008776 | $0.007326 | $0.007834 | $0.007122 |
| 2020-09-04 | $0.007326 | $0.007641 | $0.007850 | $0.007222 |
| 2020-09-05 | $0.007641 | $0.006914 | $0.007626 | $0.006914 |
| 2020-09-06 | $0.006914 | $0.007182 | $0.007387 | $0.006977 |
| 2020-09-07 | $0.007182 | $0.007162 | $0.007265 | $0.006954 |
| 2020-09-08 | $0.007162 | $0.006989 | $0.007090 | $0.006685 |
| 2020-09-09 | $0.006989 | $0.007262 | $0.007365 | $0.006853 |
| 2020-09-10 | $0.007262 | $0.007449 | $0.007656 | $0.007139 |
| 2020-09-11 | $0.007449 | $0.007487 | $0.007903 | $0.007279 |
| 2020-09-12 | $0.007487 | $0.007523 | $0.007836 | $0.007523 |
| 2020-09-13 | $0.007523 | $0.007439 | $0.007646 | $0.007336 |
| 2020-09-14 | $0.007439 | $0.007795 | $0.007902 | $0.007048 |
| 2020-09-15 | $0.007795 | $0.007874 | $0.008090 | $0.007659 |
| 2020-09-16 | $0.007874 | $0.008108 | $0.008327 | $0.007889 |
| 2020-09-17 | $0.008108 | $0.008209 | $0.008537 | $0.007990 |
| 2020-09-18 | $0.008209 | $0.009078 | $0.009188 | $0.008094 |
| 2020-09-19 | $0.009078 | $0.009310 | $0.0109700 | $0.008756 |
| 2020-09-20 | $0.009310 | $0.009611 | $0.0112500 | $0.008956 |
| 2020-09-21 | $0.009611 | $0.008230 | $0.009376 | $0.007918 |
| 2020-09-22 | $0.008230 | $0.008533 | $0.008849 | $0.008112 |
| 2020-09-23 | $0.008533 | $0.008088 | $0.008293 | $0.007986 |
| 2020-09-24 | $0.008088 | $0.008272 | $0.008702 | $0.008057 |
| 2020-09-25 | $0.008272 | $0.008128 | $0.008555 | $0.008021 |
| 2020-09-26 | $0.008128 | $0.008373 | $0.008373 | $0.008051 |
| 2020-09-27 | $0.008373 | $0.008410 | $0.008517 | $0.008086 |
| 2020-09-28 | $0.008410 | $0.008345 | $0.008880 | $0.008238 |
| 2020-09-29 | $0.008345 | $0.008348 | $0.008890 | $0.008348 |
| 2020-09-30 | $0.008348 | $0.008192 | $0.008516 | $0.008085 |
| 2020-10-01 | $0.008192 | $0.008180 | $0.009242 | $0.007117 |
| 2020-10-02 | $0.008180 | $0.007932 | $0.008250 | $0.007192 |
| 2020-10-03 | $0.007932 | $0.008020 | $0.008125 | $0.007809 |
| 2020-10-04 | $0.008020 | $0.008113 | $0.008220 | $0.007473 |
| 2020-10-05 | $0.008113 | $0.007988 | $0.008204 | $0.007665 |
| 2020-10-06 | $0.007988 | $0.007741 | $0.008483 | $0.007317 |
| 2020-10-07 | $0.007741 | $0.007898 | $0.008005 | $0.007684 |
| 2020-10-08 | $0.007898 | $0.007978 | $0.008306 | $0.007651 |
| 2020-10-09 | $0.007978 | $0.008183 | $0.008183 | $0.007852 |
| 2020-10-10 | $0.008183 | $0.008137 | $0.008363 | $0.008024 |
| 2020-10-11 | $0.008137 | $0.008190 | $0.008304 | $0.008077 |
| 2020-10-12 | $0.008190 | $0.008193 | $0.008424 | $0.008078 |
| 2020-10-13 | $0.008193 | $0.008228 | $0.008342 | $0.007999 |
| 2020-10-14 | $0.008228 | $0.007886 | $0.008343 | $0.007886 |
| 2020-10-15 | $0.007886 | $0.007941 | $0.008171 | $0.007826 |
| 2020-10-16 | $0.007941 | $0.007928 | $0.008042 | $0.007702 |
| 2020-10-17 | $0.007928 | $0.008298 | $0.008639 | $0.007730 |
| 2020-10-18 | $0.008298 | $0.008059 | $0.008405 | $0.008059 |
| 2020-10-19 | $0.008059 | $0.007877 | $0.008347 | $0.007877 |
| 2020-10-20 | $0.007877 | $0.007868 | $0.008226 | $0.007630 |
| 2020-10-21 | $0.007868 | $0.007944 | $0.008585 | $0.007688 |
| 2020-10-22 | $0.007944 | $0.007924 | $0.008314 | $0.007794 |
| 2020-10-23 | $0.007924 | $0.008150 | $0.009574 | $0.007762 |
| 2020-10-24 | $0.008150 | $0.008401 | $0.008926 | $0.008138 |
| 2020-10-25 | $0.008401 | $0.008216 | $0.008346 | $0.007955 |
| 2020-10-26 | $0.008216 | $0.007972 | $0.008364 | $0.007711 |
| 2020-10-27 | $0.007972 | $0.008324 | $0.008870 | $0.008051 |
| 2020-10-28 | $0.008324 | $0.008104 | $0.008104 | $0.007573 |
| 2020-10-29 | $0.008104 | $0.007808 | $0.008212 | $0.007808 |
| 2020-10-30 | $0.007808 | $0.007868 | $0.008140 | $0.007733 |
| 2020-10-31 | $0.007868 | $0.008006 | $0.008420 | $0.007730 |
| 2020-11-01 | $0.008006 | $0.007982 | $0.007982 | $0.007707 |
| 2020-11-02 | $0.007982 | $0.007600 | $0.007871 | $0.007193 |
| 2020-11-03 | $0.007600 | $0.007713 | $0.007853 | $0.007433 |
| 2020-11-04 | $0.007713 | $0.007787 | $0.008070 | $0.007362 |
| 2020-11-05 | $0.007787 | $0.007644 | $0.008580 | $0.007488 |
| 2020-11-06 | $0.007644 | $0.007795 | $0.008107 | $0.007483 |
| 2020-11-07 | $0.007795 | $0.007419 | $0.007567 | $0.007271 |
| 2020-11-08 | $0.007419 | $0.007899 | $0.008054 | $0.007279 |
| 2020-11-09 | $0.007899 | $0.007821 | $0.007821 | $0.007514 |
| 2020-11-10 | $0.007821 | $0.007810 | $0.008116 | $0.007657 |
| 2020-11-11 | $0.007810 | $0.007382 | $0.008168 | $0.007225 |
| 2020-11-12 | $0.007382 | $0.008642 | $0.009784 | $0.007664 |
| 2020-11-13 | $0.008642 | $0.009310 | $0.0099630 | $0.008003 |
| 2020-11-14 | $0.009310 | $0.009003 | $0.009646 | $0.008681 |
| 2020-11-15 | $0.009003 | $0.009100 | $0.009260 | $0.008781 |
| 2020-11-16 | $0.009100 | $0.009531 | $0.0103700 | $0.009030 |
| 2020-11-17 | $0.009531 | $0.009194 | $0.0104300 | $0.008841 |
| 2020-11-18 | $0.009194 | $0.008360 | $0.009249 | $0.007826 |
| 2020-11-19 | $0.008360 | $0.008199 | $0.008556 | $0.007486 |
| 2020-11-20 | $0.008199 | $0.007843 | $0.008589 | $0.007843 |
| 2020-11-21 | $0.007843 | $0.008043 | $0.008230 | $0.007482 |
| 2020-11-22 | $0.008043 | $0.007925 | $0.008294 | $0.007557 |
| 2020-11-23 | $0.007925 | $0.008274 | $0.008641 | $0.007722 |
| 2020-11-24 | $0.008274 | $0.008238 | $0.008812 | $0.007854 |
| 2020-11-25 | $0.008238 | $0.008239 | $0.0112400 | $0.007865 |
| 2020-11-26 | $0.008239 | $0.007901 | $0.008073 | $0.007214 |
| 2020-11-27 | $0.007901 | $0.007548 | $0.008234 | $0.007377 |
| 2020-11-28 | $0.007548 | $0.007806 | $0.007983 | $0.007451 |
| 2020-11-29 | $0.007806 | $0.007644 | $0.008190 | $0.007644 |
| 2020-11-30 | $0.007644 | $0.008072 | $0.008465 | $0.007678 |
| 2020-12-01 | $0.008072 | $0.007517 | $0.007893 | $0.007141 |
| 2020-12-02 | $0.007517 | $0.0103800 | $0.0230700 | $0.007498 |
| 2020-12-03 | $0.0103800 | $0.0103100 | $0.0134200 | $0.0101100 |
| 2020-12-04 | $0.0103100 | $0.009332 | $0.0104500 | $0.009332 |
| 2020-12-05 | $0.009332 | $0.009770 | $0.0107300 | $0.009195 |
| 2020-12-06 | $0.009770 | $0.0100800 | $0.0106600 | $0.008914 |
| 2020-12-07 | $0.0100800 | $0.0118900 | $0.0122800 | $0.0099740 |
| 2020-12-08 | $0.0118900 | $0.0102600 | $0.0117300 | $0.008979 |
| 2020-12-09 | $0.0102600 | $0.0102000 | $0.0109400 | $0.007791 |
| 2020-12-10 | $0.0102000 | $0.009673 | $0.0102200 | $0.009125 |
| 2020-12-11 | $0.009673 | $0.009198 | $0.009739 | $0.009017 |
| 2020-12-12 | $0.009198 | $0.009596 | $0.0101600 | $0.009407 |
| 2020-12-13 | $0.009596 | $0.009201 | $0.0105400 | $0.009009 |
| 2020-12-14 | $0.009201 | $0.009445 | $0.0102200 | $0.009252 |
| 2020-12-15 | $0.009445 | $0.009332 | $0.009721 | $0.009332 |
| 2020-12-16 | $0.009332 | $0.009181 | $0.0104600 | $0.009181 |
| 2020-12-17 | $0.009181 | $0.009129 | $0.0105000 | $0.009129 |
| 2020-12-18 | $0.009129 | $0.009254 | $0.0099480 | $0.009254 |
| 2020-12-19 | $0.009254 | $0.009061 | $0.0100100 | $0.009061 |
| 2020-12-20 | $0.009061 | $0.009621 | $0.0100900 | $0.008917 |
| 2020-12-21 | $0.009621 | $0.008409 | $0.0100000 | $0.007954 |
| 2020-12-22 | $0.008409 | $0.009291 | $0.009529 | $0.008815 |
| 2020-12-23 | $0.009291 | $0.007901 | $0.009063 | $0.007901 |
| 2020-12-24 | $0.007901 | $0.008303 | $0.008778 | $0.007117 |
| 2020-12-25 | $0.008303 | $0.007907 | $0.009636 | $0.005930 |
| 2020-12-26 | $0.007907 | $0.008198 | $0.008463 | $0.007934 |
| 2020-12-27 | $0.008198 | $0.008662 | $0.008925 | $0.008137 |
| 2020-12-28 | $0.008662 | $0.008653 | $0.009193 | $0.007841 |
| 2020-12-29 | $0.008653 | $0.008482 | $0.009029 | $0.008208 |
| 2020-12-30 | $0.008482 | $0.009534 | $0.0112700 | $0.006934 |
| 2020-12-31 | $0.009534 | $0.009271 | $0.0110100 | $0.008402 |
| 2021-01-01 | $0.009271 | $0.009111 | $0.0105800 | $0.008817 |
| 2021-01-02 | $0.009111 | $0.008051 | $0.0106300 | $0.007407 |
| 2021-01-03 | $0.008051 | $0.008927 | $0.009588 | $0.007605 |
| 2021-01-04 | $0.008927 | $0.009609 | $0.009609 | $0.007687 |
| 2021-01-05 | $0.009609 | $0.009190 | $0.0102100 | $0.007148 |
| 2021-01-06 | $0.009190 | $0.008475 | $0.0099490 | $0.007370 |
| 2021-01-07 | $0.008475 | $0.008291 | $0.009475 | $0.008291 |
| 2021-01-08 | $0.008291 | $0.007721 | $0.009753 | $0.006095 |
| 2021-01-09 | $0.007721 | $0.009254 | $0.0108600 | $0.006438 |
| 2021-01-10 | $0.009254 | $0.009551 | $0.0099330 | $0.005730 |
| 2021-01-11 | $0.009551 | $0.008519 | $0.0102900 | $0.007454 |
| 2021-01-12 | $0.008519 | $0.007833 | $0.008515 | $0.007493 |
| 2021-01-13 | $0.007833 | $0.008598 | $0.0104700 | $0.007850 |
| 2021-01-14 | $0.008598 | $0.009006 | $0.009397 | $0.007831 |
| 2021-01-15 | $0.009006 | $0.007358 | $0.0103000 | $0.007358 |
| 2021-01-16 | $0.007358 | $0.007205 | $0.0100900 | $0.006845 |
| 2021-01-17 | $0.007205 | $0.008960 | $0.009318 | $0.007168 |
| 2021-01-18 | $0.008960 | $0.008423 | $0.0117200 | $0.007325 |
| 2021-01-19 | $0.008423 | $0.008624 | $0.009343 | $0.007905 |
| 2021-01-20 | $0.008624 | $0.009585 | $0.0145600 | $0.006390 |
| 2021-01-21 | $0.009585 | $0.008327 | $0.0101800 | $0.007093 |
| 2021-01-22 | $0.008327 | $0.007922 | $0.009572 | $0.007922 |
| 2021-01-23 | $0.007922 | $0.008348 | $0.0115600 | $0.007706 |
| 2021-01-24 | $0.008348 | $0.009039 | $0.0135600 | $0.007748 |
| 2021-01-25 | $0.009039 | $0.008714 | $0.009360 | $0.007423 |
| 2021-01-26 | $0.008714 | $0.008129 | $0.0139800 | $0.007804 |
| 2021-01-27 | $0.008129 | $0.008214 | $0.008518 | $0.007606 |
| 2021-01-28 | $0.008214 | $0.009030 | $0.009699 | $0.008695 |
| 2021-01-29 | $0.009030 | $0.007878 | $0.0113000 | $0.007535 |
| 2021-01-30 | $0.007878 | $0.009266 | $0.0099520 | $0.007893 |
| 2021-01-31 | $0.009266 | $0.008286 | $0.009280 | $0.007954 |
| 2021-02-01 | $0.008286 | $0.008384 | $0.0104000 | $0.007043 |
| 2021-02-02 | $0.008384 | $0.008881 | $0.0110100 | $0.008526 |
| 2021-02-03 | $0.008881 | $0.009419 | $0.0105500 | $0.009043 |
| 2021-02-04 | $0.009419 | $0.008876 | $0.0099860 | $0.008506 |
| 2021-02-05 | $0.008876 | $0.009578 | $0.0099610 | $0.008811 |
| 2021-02-06 | $0.009578 | $0.009031 | $0.0102100 | $0.009031 |
| 2021-02-07 | $0.009031 | $0.009329 | $0.0104900 | $0.008551 |
| 2021-02-08 | $0.009329 | $0.009287 | $0.0120700 | $0.009287 |
| 2021-02-09 | $0.009287 | $0.009767 | $0.0111600 | $0.007907 |
| 2021-02-10 | $0.009767 | $0.0103200 | $0.0103200 | $0.008522 |
| 2021-02-11 | $0.0103200 | $0.0105600 | $0.0124800 | $0.0100800 |
| 2021-02-12 | $0.0105600 | $0.0113800 | $0.0118600 | $0.0104400 |
| 2021-02-13 | $0.0113800 | $0.0113300 | $0.0127500 | $0.0099170 |
| 2021-02-14 | $0.0113300 | $0.0116800 | $0.0126500 | $0.0102200 |
| 2021-02-15 | $0.0116800 | $0.0105500 | $0.0119800 | $0.0100700 |
| 2021-02-16 | $0.0105500 | $0.0108200 | $0.0123000 | $0.0103300 |
| 2021-02-17 | $0.0108200 | $0.0140800 | $0.0161700 | $0.0114700 |
| 2021-02-18 | $0.0140800 | $0.0185700 | $0.0242500 | $0.0123800 |
| 2021-02-19 | $0.0185700 | $0.0173400 | $0.0240500 | $0.0151000 |
| 2021-02-20 | $0.0173400 | $0.0156500 | $0.0190100 | $0.0150900 |
| 2021-02-21 | $0.0156500 | $0.0178200 | $0.0229900 | $0.0160900 |
| 2021-02-22 | $0.0178200 | $0.0162400 | $0.0216500 | $0.0151500 |
| 2021-02-23 | $0.0162400 | $0.0127100 | $0.0171100 | $0.0112500 |
| 2021-02-24 | $0.0127100 | $0.0134300 | $0.0174100 | $0.0119400 |
| 2021-02-25 | $0.0134300 | $0.0178900 | $0.0339000 | $0.0117700 |
| 2021-02-26 | $0.0178900 | $0.0208500 | $0.0264000 | $0.0171400 |
| 2021-02-27 | $0.0208500 | $0.0189400 | $0.0221700 | $0.0180100 |
| 2021-02-28 | $0.0189400 | $0.0190100 | $0.0212700 | $0.0135800 |
| 2021-03-01 | $0.0190100 | $0.0193600 | $0.0223400 | $0.0148900 |
| 2021-03-02 | $0.0193600 | $0.0223100 | $0.0242500 | $0.0189200 |
| 2021-03-03 | $0.0223100 | $0.0307400 | $0.0473700 | $0.0231800 |
| 2021-03-04 | $0.0307400 | $0.0290200 | $0.0309500 | $0.0266000 |
| 2021-03-05 | $0.0290200 | $0.0282900 | $0.0321900 | $0.0278000 |
| 2021-03-06 | $0.0282900 | $0.0356900 | $0.0391100 | $0.0268900 |
| 2021-03-07 | $0.0356900 | $0.0382200 | $0.0382200 | $0.0316000 |
| 2021-03-08 | $0.0382200 | $0.0372100 | $0.0403500 | $0.0356400 |
| 2021-03-09 | $0.0372100 | $0.0769 | $0.0857 | $0.0373500 |
| 2021-03-10 | $0.0769 | $0.0682 | $0.0855 | $0.0626 |
| 2021-03-11 | $0.0682 | $0.0734 | $0.0740 | $0.0648 |
| 2021-03-12 | $0.0734 | $0.1031000 | $0.1185000 | $0.0687 |
| 2021-03-13 | $0.1031000 | $0.1071000 | $0.1554000 | $0.0973 |
| 2021-03-14 | $0.1071000 | $0.1162000 | $0.1209000 | $0.1009000 |
| 2021-03-15 | $0.1162000 | $0.1258000 | $0.1325000 | $0.0763 |
| 2021-03-16 | $0.1258000 | $0.1787000 | $0.1884000 | $0.1224000 |
| 2021-03-17 | $0.1787000 | $0.2085000 | $0.2321000 | $0.1467000 |
| 2021-03-18 | $0.2085000 | $0.2260000 | $0.2496000 | $0.1850000 |
| 2021-03-19 | $0.2260000 | $0.2340000 | $0.2479000 | $0.2102000 |
| 2021-03-20 | $0.2340000 | $0.1993000 | $0.2463000 | $0.1848000 |
| 2021-03-21 | $0.1993000 | $0.2393000 | $0.2393000 | $0.1882000 |
| 2021-03-22 | $0.2393000 | $0.2007000 | $0.2267000 | $0.1942000 |
| 2021-03-23 | $0.2007000 | $0.1870000 | $0.2066000 | $0.1647000 |
| 2021-03-24 | $0.1870000 | $0.1700000 | $0.1961000 | $0.1632000 |
| 2021-03-25 | $0.1700000 | $0.1894000 | $0.1920000 | $0.1668000 |
| 2021-03-26 | $0.1894000 | $0.2103000 | $0.2153000 | $0.1844000 |
| 2021-03-27 | $0.2103000 | $0.2162000 | $0.2240000 | $0.2011000 |
| 2021-03-28 | $0.2162000 | $0.2142000 | $0.2187000 | $0.2053000 |
| 2021-03-29 | $0.2142000 | $0.2207000 | $0.2265000 | $0.2063000 |
| 2021-03-30 | $0.2207000 | $0.2628000 | $0.2651000 | $0.2146000 |
| 2021-03-31 | $0.2628000 | $0.3381000 | $0.3980000 | $0.2581000 |
| 2021-04-01 | $0.3381000 | $0.3818000 | $0.4352000 | $0.3260000 |
| 2021-04-02 | $0.3818000 | $0.3374000 | $0.3834000 | $0.3262000 |
| 2021-04-03 | $0.3374000 | $0.2979000 | $0.3265000 | $0.2854000 |
| 2021-04-04 | $0.2979000 | $0.3237000 | $0.3301000 | $0.2696000 |
| 2021-04-05 | $0.3237000 | $0.2631000 | $0.3287000 | $0.2518000 |
| 2021-04-06 | $0.2631000 | $0.2697000 | $0.2883000 | $0.2367000 |
| 2021-04-07 | $0.2697000 | $0.2025000 | $0.2602000 | $0.1639000 |
| 2021-04-08 | $0.2025000 | $0.2602000 | $0.2986000 | $0.2103000 |
| 2021-04-09 | $0.2602000 | $0.2655000 | $0.2888000 | $0.2429000 |
| 2021-04-10 | $0.2655000 | $0.2439000 | $0.2768000 | $0.2379000 |
| 2021-04-11 | $0.2439000 | $0.2477000 | $0.2537000 | $0.2129000 |
| 2021-04-12 | $0.2477000 | $0.2364000 | $0.2567000 | $0.2160000 |
| 2021-04-13 | $0.2364000 | $0.2288000 | $0.2574000 | $0.2193000 |
| 2021-04-14 | $0.2288000 | $0.2122000 | $0.2267000 | $0.1889000 |
| 2021-04-15 | $0.2122000 | $0.2175000 | $0.2384000 | $0.2049000 |
| 2021-04-16 | $0.2175000 | $0.1996000 | $0.2119000 | $0.1842000 |
| 2021-04-17 | $0.1996000 | $0.1934000 | $0.2060000 | $0.1712000 |
| 2021-04-18 | $0.1934000 | $0.1682000 | $0.1879000 | $0.1620000 |
| 2021-04-19 | $0.1682000 | $0.1670000 | $0.1837000 | $0.1442000 |
| 2021-04-20 | $0.1670000 | $0.1706000 | $0.1797000 | $0.1463000 |
| 2021-04-21 | $0.1706000 | $0.1700000 | $0.1797000 | $0.1625000 |
| 2021-04-22 | $0.1700000 | $0.1458000 | $0.1867000 | $0.1376000 |
| 2021-04-23 | $0.1458000 | $0.1423000 | $0.1566000 | $0.1095000 |
| 2021-04-24 | $0.1423000 | $0.1298000 | $0.1428000 | $0.1298000 |
| 2021-04-25 | $0.1298000 | $0.1385000 | $0.1513000 | $0.1248000 |
| 2021-04-26 | $0.1385000 | $0.1930000 | $0.1935000 | $0.1525000 |
| 2021-04-27 | $0.1930000 | $0.1955000 | $0.2032000 | $0.1790000 |
| 2021-04-28 | $0.1955000 | $0.1784000 | $0.1965000 | $0.1707000 |
| 2021-04-29 | $0.1784000 | $0.1790000 | $0.1897000 | $0.1699000 |
| 2021-04-30 | $0.1790000 | $0.1860000 | $0.1975000 | $0.1802000 |
| 2021-05-01 | $0.1860000 | $0.1839000 | $0.1880000 | $0.1805000 |
| 2021-05-02 | $0.1839000 | $0.2089000 | $0.2146000 | $0.1801000 |
| 2021-05-03 | $0.2089000 | $0.2019000 | $0.2219000 | $0.1950000 |
| 2021-05-04 | $0.2019000 | $0.1752000 | $0.1880000 | $0.1693000 |
| 2021-05-05 | $0.1752000 | $0.1880000 | $0.1892000 | $0.1679000 |
| 2021-05-06 | $0.1880000 | $0.1738000 | $0.1919000 | $0.1705000 |
| 2021-05-07 | $0.1738000 | $0.1693000 | $0.1876000 | $0.1612000 |
| 2021-05-08 | $0.1693000 | $0.1674000 | $0.1833000 | $0.1621000 |
| 2021-05-09 | $0.1674000 | $0.1621000 | $0.1830000 | $0.1580000 |
| 2021-05-10 | $0.1621000 | $0.1441000 | $0.1626000 | $0.1430000 |
| 2021-05-11 | $0.1441000 | $0.1589000 | $0.1663000 | $0.1464000 |
| 2021-05-12 | $0.1589000 | $0.1262000 | $0.1485000 | $0.1223000 |
| 2021-05-13 | $0.1262000 | $0.1322000 | $0.1426000 | $0.1262000 |
| 2021-05-14 | $0.1322000 | $0.1357000 | $0.1377000 | $0.1202000 |
| 2021-05-15 | $0.1357000 | $0.1282000 | $0.1296000 | $0.1188000 |
| 2021-05-16 | $0.1282000 | $0.1283000 | $0.1297000 | $0.1162000 |
| 2021-05-17 | $0.1283000 | $0.1154000 | $0.1202000 | $0.1050000 |
| 2021-05-18 | $0.1154000 | $0.1184000 | $0.1209000 | $0.1029000 |
| 2021-05-19 | $0.1184000 | $0.0835 | $0.1063000 | $0.0662 |
| 2021-05-20 | $0.0835 | $0.0950 | $0.0974 | $0.0828 |
| 2021-05-21 | $0.0950 | $0.1091000 | $0.1091000 | $0.0874 |
| 2021-05-22 | $0.1091000 | $0.1196000 | $0.1218000 | $0.1042000 |
| 2021-05-23 | $0.1196000 | $0.1003000 | $0.1107000 | $0.0826 |
| 2021-05-24 | $0.1003000 | $0.1056000 | $0.1122000 | $0.0917 |
| 2021-05-25 | $0.1056000 | $0.0983 | $0.1048000 | $0.0964 |
| 2021-05-26 | $0.0983 | $0.1147000 | $0.1151000 | $0.0990200 |
| 2021-05-27 | $0.1147000 | $0.1214000 | $0.1226000 | $0.1091000 |
| 2021-05-28 | $0.1214000 | $0.1053000 | $0.1124000 | $0.1003000 |
| 2021-05-29 | $0.1053000 | $0.0990 | $0.1049000 | $0.0962 |
| 2021-05-30 | $0.0990 | $0.1027000 | $0.1056000 | $0.0974 |
| 2021-05-31 | $0.1027000 | $0.1067000 | $0.1093000 | $0.1007000 |
| 2021-06-01 | $0.1067000 | $0.1034000 | $0.1056000 | $0.0979 |
| 2021-06-02 | $0.1034000 | $0.1052000 | $0.1090000 | $0.1003000 |
| 2021-06-03 | $0.1052000 | $0.1134000 | $0.1224000 | $0.1098000 |
| 2021-06-04 | $0.1134000 | $0.1098000 | $0.1106000 | $0.1039000 |
| 2021-06-05 | $0.1098000 | $0.1059000 | $0.1130000 | $0.1013000 |
| 2021-06-06 | $0.1059000 | $0.1113000 | $0.1146000 | $0.1052000 |
| 2021-06-07 | $0.1113000 | $0.0987 | $0.1088000 | $0.0977 |
| 2021-06-08 | $0.0987 | $0.0959 | $0.1019000 | $0.0902 |
| 2021-06-09 | $0.0959 | $0.0987 | $0.1073000 | $0.0957 |
| 2021-06-10 | $0.0987 | $0.0990400 | $0.1016000 | $0.0932 |
| 2021-06-11 | $0.0990400 | $0.0907 | $0.1068000 | $0.0900 |
| 2021-06-12 | $0.0907 | $0.0764 | $0.0899 | $0.0739 |
| 2021-06-13 | $0.0764 | $0.0784 | $0.0897 | $0.0730 |
| 2021-06-14 | $0.0784 | $0.0807 | $0.0839 | $0.0750 |
| 2021-06-15 | $0.0807 | $0.0811 | $0.0811 | $0.0771 |
| 2021-06-16 | $0.0811 | $0.0755 | $0.0801 | $0.0736 |
| 2021-06-17 | $0.0755 | $0.0724 | $0.0750 | $0.0701 |
| 2021-06-18 | $0.0724 | $0.0627 | $0.0692 | $0.0613 |
| 2021-06-19 | $0.0627 | $0.0597 | $0.0622 | $0.0554 |
| 2021-06-20 | $0.0597 | $0.0566 | $0.0612 | $0.0520 |
| 2021-06-21 | $0.0566 | $0.0370300 | $0.0503 | $0.0364000 |
| 2021-06-22 | $0.0370300 | $0.0331900 | $0.0380700 | $0.0309100 |
| 2021-06-23 | $0.0331900 | $0.0363700 | $0.0367100 | $0.0323300 |
| 2021-06-24 | $0.0363700 | $0.0506 | $0.0582 | $0.0374200 |
| 2021-06-25 | $0.0506 | $0.0448600 | $0.0506 | $0.0426500 |
| 2021-06-26 | $0.0448600 | $0.0562 | $0.0575 | $0.0458800 |
| 2021-06-27 | $0.0562 | $0.0562 | $0.0604 | $0.0538 |
| 2021-06-28 | $0.0562 | $0.0924 | $0.1073000 | $0.0538 |
| 2021-06-29 | $0.0924 | $0.1095000 | $0.1519000 | $0.0944 |
| 2021-06-30 | $0.1095000 | $0.0975 | $0.1069000 | $0.0883 |
| 2021-07-01 | $0.0975 | $0.1083000 | $0.1194000 | $0.0933 |
| 2021-07-02 | $0.1083000 | $0.1034000 | $0.1149000 | $0.0940 |
| 2021-07-03 | $0.1034000 | $0.1075000 | $0.1179000 | $0.0991900 |
| 2021-07-04 | $0.1075000 | $0.1083000 | $0.1150000 | $0.1045000 |
| 2021-07-05 | $0.1083000 | $0.1149000 | $0.1244000 | $0.1035000 |
| 2021-07-06 | $0.1149000 | $0.1154000 | $0.1168000 | $0.1085000 |
| 2021-07-07 | $0.1154000 | $0.1074000 | $0.1165000 | $0.0996100 |
| 2021-07-08 | $0.1074000 | $0.1042000 | $0.1088000 | $0.0992800 |
| 2021-07-09 | $0.1042000 | $0.1048000 | $0.1129000 | $0.0990500 |
| 2021-07-10 | $0.1048000 | $0.1036000 | $0.1042000 | $0.0965 |
| 2021-07-11 | $0.1036000 | $0.1185000 | $0.1233000 | $0.1051000 |
| 2021-07-12 | $0.1185000 | $0.1175000 | $0.1214000 | $0.1079000 |
| 2021-07-13 | $0.1175000 | $0.1237000 | $0.1323000 | $0.1149000 |
| 2021-07-14 | $0.1237000 | $0.1182000 | $0.1254000 | $0.1103000 |
| 2021-07-15 | $0.1182000 | $0.1096000 | $0.1176000 | $0.1096000 |
| 2021-07-16 | $0.1096000 | $0.1002000 | $0.1099000 | $0.0958 |
| 2021-07-17 | $0.1002000 | $0.1069000 | $0.1202000 | $0.0990600 |
| 2021-07-18 | $0.1069000 | $0.1034000 | $0.1120000 | $0.1024000 |
| 2021-07-19 | $0.1034000 | $0.0987 | $0.1015000 | $0.0969 |
| 2021-07-20 | $0.0987 | $0.0918 | $0.0954 | $0.0831 |
| 2021-07-21 | $0.0918 | $0.0984 | $0.1064000 | $0.0919 |
| 2021-07-22 | $0.0984 | $0.1021000 | $0.1047000 | $0.0950 |
| 2021-07-23 | $0.1021000 | $0.1070000 | $0.1073000 | $0.1002000 |
| 2021-07-24 | $0.1070000 | $0.0981 | $0.1090000 | $0.0981 |
| 2021-07-25 | $0.0981 | $0.1019000 | $0.1079000 | $0.1005000 |
| 2021-07-26 | $0.1019000 | $0.1029000 | $0.1077000 | $0.0969 |
| 2021-07-27 | $0.1029000 | $0.1106000 | $0.1141000 | $0.1062000 |
| 2021-07-28 | $0.1106000 | $0.1033000 | $0.1121000 | $0.1025000 |
| 2021-07-29 | $0.1033000 | $0.1173000 | $0.1173000 | $0.1033000 |
| 2021-07-30 | $0.1173000 | $0.1157000 | $0.1242000 | $0.1128000 |
| 2021-07-31 | $0.1157000 | $0.1120000 | $0.1136000 | $0.1112000 |
| 2021-08-01 | $0.1120000 | $0.1152000 | $0.1152000 | $0.1077000 |
| 2021-08-02 | $0.1152000 | $0.1140000 | $0.1159000 | $0.0783 |
| 2021-08-03 | $0.1140000 | $0.1111000 | $0.1157000 | $0.1096000 |
| 2021-08-04 | $0.1111000 | $0.1148000 | $0.1244000 | $0.1101000 |
| 2021-08-05 | $0.1148000 | $0.1190000 | $0.1243000 | $0.1182000 |
| 2021-08-06 | $0.1190000 | $0.1260000 | $0.1341000 | $0.1243000 |
| 2021-08-07 | $0.1260000 | $0.1294000 | $0.1441000 | $0.1294000 |
| 2021-08-08 | $0.1294000 | $0.1236000 | $0.1271000 | $0.1227000 |
| 2021-08-09 | $0.1236000 | $0.1259000 | $0.1305000 | $0.1241000 |
| 2021-08-10 | $0.1259000 | $0.1249000 | $0.1268000 | $0.1145000 |
| 2021-08-11 | $0.1249000 | $0.1276000 | $0.1326000 | $0.1212000 |
| 2021-08-12 | $0.1248000 | $0.1208000 | $0.1248000 | $0.1195000 |
| 2021-08-13 | $0.1208000 | $0.1263000 | $0.1344000 | $0.1244000 |
| 2021-08-14 | $0.1263000 | $0.1328000 | $0.1352000 | $0.1243000 |
| 2021-08-15 | $0.1328000 | $0.1335000 | $0.1335000 | $0.1213000 |
| 2021-08-16 | $0.1335000 | $0.1300000 | $0.1304000 | $0.1263000 |
| 2021-08-17 | $0.1300000 | $0.1211000 | $0.1265000 | $0.1211000 |
| 2021-08-18 | $0.1211000 | $0.1212000 | $0.1248000 | $0.1145000 |
| 2021-08-19 | $0.1212000 | $0.1244000 | $0.1281000 | $0.1169000 |
| 2021-08-20 | $0.1244000 | $0.1253000 | $0.1317000 | $0.1253000 |
| 2021-08-21 | $0.1253000 | $0.1231000 | $0.1271000 | $0.1231000 |
| 2021-08-22 | $0.1231000 | $0.1237000 | $0.1262000 | $0.1055000 |
| 2021-08-23 | $0.1237000 | $0.1317000 | $0.1352000 | $0.1238000 |
| 2021-08-24 | $0.1317000 | $0.1335000 | $0.1555000 | $0.1269000 |
| 2021-08-25 | $0.1335000 | $0.1323000 | $0.1391000 | $0.1269000 |
| 2021-08-26 | $0.1323000 | $0.1256000 | $0.1279000 | $0.1195000 |
| 2021-08-27 | $0.1256000 | $0.1266000 | $0.1316000 | $0.1217000 |
| 2021-08-28 | $0.1266000 | $0.1262000 | $0.1311000 | $0.1233000 |
| 2021-08-29 | $0.1262000 | $0.1244000 | $0.1264000 | $0.1127000 |
| 2021-08-30 | $0.1244000 | $0.1236000 | $0.1236000 | $0.1189000 |
| 2021-08-31 | $0.1236000 | $0.1236000 | $0.1240000 | $0.1184000 |
| 2021-09-01 | $0.1236000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-09-02 | $0.1270000 | $0.1291000 | $0.1326000 | $0.1247000 |
| 2021-09-03 | $0.1291000 | $0.1351000 | $0.1351000 | $0.1200000 |
| 2021-09-04 | $0.1351000 | $0.1428000 | $0.1428000 | $0.1228000 |
| 2021-09-05 | $0.1428000 | $0.1393000 | $0.1724000 | $0.1357000 |
| 2021-09-06 | $0.1393000 | $0.1439000 | $0.1523000 | $0.1407000 |
| 2021-09-07 | $0.1439000 | $0.1176000 | $0.1312000 | $0.1073000 |
| 2021-09-08 | $0.1176000 | $0.1106000 | $0.1156000 | $0.1009000 |
| 2021-09-09 | $0.1106000 | $0.1188000 | $0.1211000 | $0.1113000 |
| 2021-09-10 | $0.1188000 | $0.1063000 | $0.1148000 | $0.1054000 |
| 2021-09-11 | $0.1063000 | $0.1084000 | $0.1192000 | $0.0998200 |
| 2021-09-12 | $0.1084000 | $0.1179000 | $0.1207000 | $0.1105000 |
| 2021-09-13 | $0.1179000 | $0.1052000 | $0.1227000 | $0.1039000 |
| 2021-09-14 | $0.1052000 | $0.1098000 | $0.1197000 | $0.1084000 |
| 2021-09-15 | $0.1098000 | $0.1127000 | $0.1189000 | $0.1103000 |
| 2021-09-16 | $0.1127000 | $0.1127000 | $0.1156000 | $0.1118000 |
| 2021-09-17 | $0.1127000 | $0.1088000 | $0.1145000 | $0.1074000 |
| 2021-09-18 | $0.1088000 | $0.1087000 | $0.1131000 | $0.1015000 |
| 2021-09-19 | $0.1087000 | $0.1044000 | $0.1063000 | $0.1040000 |
| 2021-09-20 | $0.1044000 | $0.0867 | $0.0949 | $0.0863 |
| 2021-09-21 | $0.0867 | $0.0839 | $0.0932 | $0.0818 |
| 2021-09-22 | $0.0839 | $0.0920 | $0.0933 | $0.0872 |
| 2021-09-23 | $0.0920 | $0.0992200 | $0.1024000 | $0.0943 |
| 2021-09-24 | $0.0992200 | $0.0896 | $0.0947 | $0.0857 |
| 2021-09-25 | $0.0896 | $0.0867 | $0.0893 | $0.0867 |
| 2021-09-26 | $0.0867 | $0.0855 | $0.0877 | $0.0847 |
| 2021-09-27 | $0.0855 | $0.0831 | $0.0856 | $0.0789 |
| 2021-09-28 | $0.0831 | $0.0772 | $0.0809 | $0.0772 |
| 2021-09-29 | $0.0772 | $0.0806 | $0.0806 | $0.0764 |
| 2021-09-30 | $0.0806 | $0.0846 | $0.0912 | $0.0807 |
| 2021-10-01 | $0.0846 | $0.0939 | $0.0959 | $0.0925 |
| 2021-10-02 | $0.0939 | $0.0968 | $0.0987 | $0.0796 |
| 2021-10-03 | $0.0968 | $0.0936 | $0.0979 | $0.0936 |
| 2021-10-04 | $0.0936 | $0.0926 | $0.1005000 | $0.0917 |
| 2021-10-05 | $0.0926 | $0.1009000 | $0.1076000 | $0.0963 |
| 2021-10-06 | $0.1009000 | $0.1074000 | $0.1157000 | $0.0935 |
| 2021-10-07 | $0.1074000 | $0.0839 | $0.1097000 | $0.0791 |
| 2021-10-08 | $0.0839 | $0.1230000 | $0.1262000 | $0.0842 |
| 2021-10-09 | $0.1230000 | $0.1110000 | $0.1374000 | $0.1039000 |
| 2021-10-10 | $0.1110000 | $0.1165000 | $0.1198000 | $0.0810 |
| 2021-10-11 | $0.1165000 | $0.1127000 | $0.1230000 | $0.1127000 |
| 2021-10-12 | $0.1127000 | $0.1008000 | $0.1098000 | $0.0935 |
| 2021-10-13 | $0.1008000 | $0.1124000 | $0.1176000 | $0.1004000 |
| 2021-10-14 | $0.1124000 | $0.1141000 | $0.1176000 | $0.1096000 |
| 2021-10-15 | $0.1141000 | $0.1042000 | $0.1228000 | $0.1036000 |
| 2021-10-16 | $0.1042000 | $0.1035000 | $0.1041000 | $0.1017000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1064000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1017000 | $0.1073000 | $0.0974 |
| 2021-10-19 | $0.1017000 | $0.1035000 | $0.1061000 | $0.1022000 |
| 2021-10-20 | $0.1035000 | $0.1070000 | $0.1083000 | $0.1017000 |
| 2021-10-21 | $0.1070000 | $0.1059000 | $0.1152000 | $0.0916 |
| 2021-10-22 | $0.1059000 | $0.1092000 | $0.1092000 | $0.0941 |
| 2021-10-23 | $0.1092000 | $0.1110000 | $0.1110000 | $0.1073000 |
| 2021-10-24 | $0.1110000 | $0.1059000 | $0.1102000 | $0.1053000 |
| 2021-10-25 | $0.1059000 | $0.1091000 | $0.1129000 | $0.0984 |
| 2021-10-26 | $0.1091000 | $0.1043000 | $0.1188000 | $0.1025000 |
| 2021-10-27 | $0.1043000 | $0.0982 | $0.1047000 | $0.0965 |
| 2021-10-28 | $0.0982 | $0.1133000 | $0.1976000 | $0.1012000 |
| 2021-10-29 | $0.1133000 | $0.1102000 | $0.1538000 | $0.1059000 |
| 2021-10-30 | $0.1102000 | $0.1151000 | $0.1176000 | $0.1077000 |
| 2021-10-31 | $0.1151000 | $0.1276000 | $0.1491000 | $0.1123000 |
| 2021-11-01 | $0.1276000 | $0.1183000 | $0.1548000 | $0.1134000 |
| 2021-11-02 | $0.1183000 | $0.1430000 | $0.1847000 | $0.1227000 |
| 2021-11-03 | $0.1430000 | $0.1290000 | $0.1447000 | $0.1265000 |
| 2021-11-04 | $0.1290000 | $0.1211000 | $0.1303000 | $0.1008000 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1212000 | $0.1255000 | $0.1181000 |
| 2021-11-07 | $0.1212000 | $0.1190000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1190000 | $0.1175000 | $0.1297000 | $0.1121000 |
| 2021-11-09 | $0.1175000 | $0.1098000 | $0.1192000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1091000 | $0.1195000 | $0.1058000 |
| 2021-11-11 | $0.1091000 | $0.1108000 | $0.1186000 | $0.1044000 |
| 2021-11-12 | $0.1108000 | $0.1116000 | $0.1180000 | $0.1039000 |
| 2021-11-13 | $0.1116000 | $0.1127000 | $0.1275000 | $0.1056000 |
| 2021-11-14 | $0.1127000 | $0.1146000 | $0.1153000 | $0.1048000 |
| 2021-11-15 | $0.1146000 | $0.1145000 | $0.1145000 | $0.1107000 |
| 2021-11-16 | $0.1145000 | $0.1160000 | $0.1304000 | $0.1076000 |
| 2021-11-17 | $0.1160000 | $0.1304000 | $0.1449000 | $0.1165000 |
| 2021-11-18 | $0.1304000 | $0.1093000 | $0.1275000 | $0.1087000 |
| 2021-11-19 | $0.1093000 | $0.1099000 | $0.1169000 | $0.1070000 |
| 2021-11-20 | $0.1099000 | $0.1231000 | $0.1261000 | $0.1130000 |
| 2021-11-21 | $0.1231000 | $0.1297000 | $0.1321000 | $0.0892 |
| 2021-11-22 | $0.1297000 | $0.1199000 | $0.1244000 | $0.0957 |
| 2021-11-23 | $0.1199000 | $0.1370000 | $0.1410000 | $0.1197000 |
| 2021-11-24 | $0.1370000 | $0.1549000 | $0.1629000 | $0.1361000 |
| 2021-11-25 | $0.1549000 | $0.1610000 | $0.1734000 | $0.1433000 |
| 2021-11-26 | $0.1610000 | $0.1350000 | $0.1485000 | $0.1253000 |
| 2021-11-27 | $0.1350000 | $0.1354000 | $0.1376000 | $0.1315000 |
| 2021-11-28 | $0.1354000 | $0.1393000 | $0.1491000 | $0.1342000 |
| 2021-11-29 | $0.1393000 | $0.1400000 | $0.1469000 | $0.1377000 |
| 2021-11-30 | $0.1400000 | $0.1504000 | $0.1652000 | $0.1379000 |
| 2021-12-01 | $0.1504000 | $0.1860000 | $0.1883000 | $0.1494000 |
| 2021-12-02 | $0.1860000 | $0.1628000 | $0.1961000 | $0.1588000 |
| 2021-12-03 | $0.1628000 | $0.1401000 | $0.1546000 | $0.1401000 |
| 2021-12-04 | $0.1401000 | $0.1221000 | $0.1295000 | $0.1049000 |
| 2021-12-05 | $0.1221000 | $0.1143000 | $0.1311000 | $0.1098000 |
| 2021-12-06 | $0.1143000 | $0.1183000 | $0.1309000 | $0.1067000 |
| 2021-12-07 | $0.1183000 | $0.1185000 | $0.1534000 | $0.0861 |
| 2021-12-08 | $0.1185000 | $0.1182000 | $0.1238000 | $0.1076000 |
| 2021-12-09 | $0.1182000 | $0.1114000 | $0.1204000 | $0.1085000 |
| 2021-12-10 | $0.1114000 | $0.1067000 | $0.1133000 | $0.1062000 |
| 2021-12-11 | $0.1067000 | $0.1102000 | $0.1378000 | $0.1018000 |
| 2021-12-12 | $0.1102000 | $0.1127000 | $0.1173000 | $0.1117000 |
| 2021-12-13 | $0.1127000 | $0.0995400 | $0.1070000 | $0.0953 |
| 2021-12-14 | $0.0995400 | $0.0982 | $0.1050000 | $0.0803 |
| 2021-12-15 | $0.0982 | $0.1046000 | $0.1046000 | $0.0885 |
| 2021-12-16 | $0.1046000 | $0.1019000 | $0.1038000 | $0.0910 |
| 2021-12-17 | $0.1019000 | $0.0997100 | $0.1011000 | $0.0965 |
| 2021-12-18 | $0.0997100 | $0.1050000 | $0.1068000 | $0.0923 |
| 2021-12-19 | $0.1050000 | $0.1032000 | $0.1494000 | $0.1027000 |
| 2021-12-20 | $0.1032000 | $0.0976 | $0.1107000 | $0.0943 |
| 2021-12-21 | $0.0976 | $0.1022000 | $0.1057000 | $0.1017000 |
| 2021-12-22 | $0.1022000 | $0.1094000 | $0.1157000 | $0.0827 |
| 2021-12-23 | $0.1094000 | $0.1108000 | $0.1149000 | $0.1098000 |
| 2021-12-24 | $0.1108000 | $0.1103000 | $0.1118000 | $0.0869 |
| 2021-12-25 | $0.1103000 | $0.1089000 | $0.1094000 | $0.1074000 |
| 2021-12-26 | $0.1089000 | $0.1092000 | $0.1112000 | $0.1026000 |
| 2021-12-27 | $0.1092000 | $0.1090000 | $0.1095000 | $0.1060000 |
| 2021-12-28 | $0.1090000 | $0.0993500 | $0.1036000 | $0.0993500 |
| 2021-12-29 | $0.0993500 | $0.0981 | $0.0994500 | $0.0971 |
| 2021-12-30 | $0.0981 | $0.0999100 | $0.1046000 | $0.0900 |
| 2021-12-31 | $0.0999100 | $0.1007000 | $0.1007000 | $0.0887 |
| 2022-01-01 | $0.1007000 | $0.1031000 | $0.1041000 | $0.0988 |
| 2022-01-02 | $0.1031000 | $0.1060000 | $0.1074000 | $0.0993400 |
| 2022-01-03 | $0.1060000 | $0.1064000 | $0.1068000 | $0.1027000 |
| 2022-01-04 | $0.1064000 | $0.1013000 | $0.1049000 | $0.1008000 |
| 2022-01-05 | $0.1013000 | $0.0930 | $0.0964 | $0.0877 |
| 2022-01-06 | $0.0930 | $0.0944 | $0.0944 | $0.0883 |
| 2022-01-07 | $0.0944 | $0.0885 | $0.0918 | $0.0856 |
| 2022-01-08 | $0.0885 | $0.0834 | $0.0896 | $0.0834 |
| 2022-01-09 | $0.0834 | $0.0917 | $0.0917 | $0.0800 |
| 2022-01-10 | $0.0917 | $0.0845 | $0.0925 | $0.0828 |
| 2022-01-11 | $0.0845 | $0.0829 | $0.0881 | $0.0821 |
| 2022-01-12 | $0.0829 | $0.0874 | $0.0892 | $0.0852 |
| 2022-01-13 | $0.0874 | $0.0869 | $0.0920 | $0.0847 |
| 2022-01-14 | $0.0869 | $0.0896 | $0.0896 | $0.0866 |
| 2022-01-15 | $0.0896 | $0.0914 | $0.0961 | $0.0797 |
| 2022-01-16 | $0.0914 | $0.0978 | $0.1263000 | $0.0909 |
| 2022-01-17 | $0.0978 | $0.0908 | $0.1305000 | $0.0891 |
| 2022-01-18 | $0.0908 | $0.0886 | $0.0915 | $0.0864 |
| 2022-01-19 | $0.0886 | $0.0900 | $0.1009000 | $0.0871 |
| 2022-01-20 | $0.0900 | $0.0875 | $0.0904 | $0.0851 |
| 2022-01-21 | $0.0875 | $0.0740 | $0.0784 | $0.0729 |
| 2022-01-22 | $0.0740 | $0.0624 | $0.0712 | $0.0593 |
| 2022-01-23 | $0.0624 | $0.0671 | $0.0947 | $0.0610 |
| 2022-01-24 | $0.0671 | $0.0617 | $0.0679 | $0.0602 |
| 2022-01-25 | $0.0617 | $0.0606 | $0.0625 | $0.0588 |
| 2022-01-26 | $0.0606 | $0.0648 | $0.0718 | $0.0604 |
| 2022-01-27 | $0.0648 | $0.0681 | $0.0722 | $0.0655 |
| 2022-01-28 | $0.0681 | $0.0698 | $0.0702 | $0.0668 |
| 2022-01-29 | $0.0698 | $0.0710 | $0.0710 | $0.0657 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0732 | $0.0694 |
| 2022-01-31 | $0.0705 | $0.0708 | $0.0716 | $0.0693 |
| 2022-02-01 | $0.0708 | $0.0709 | $0.0728 | $0.0697 |
| 2022-02-02 | $0.0709 | $0.0701 | $0.0701 | $0.0639 |
| 2022-02-03 | $0.0701 | $0.0717 | $0.0724 | $0.0698 |
| 2022-02-04 | $0.0717 | $0.0828 | $0.0911 | $0.0790 |
| 2022-02-05 | $0.0828 | $0.0824 | $0.0853 | $0.0799 |
| 2022-02-06 | $0.0824 | $0.0840 | $0.0853 | $0.0823 |
| 2022-02-07 | $0.0840 | $0.0855 | $0.0873 | $0.0798 |
| 2022-02-08 | $0.0855 | $0.0824 | $0.0864 | $0.0771 |
| 2022-02-09 | $0.0824 | $0.0840 | $0.0853 | $0.0826 |
| 2022-02-10 | $0.0840 | $0.0805 | $0.0827 | $0.0801 |
| 2022-02-11 | $0.0805 | $0.0763 | $0.0806 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0781 | $0.0807 | $0.0752 |
| 2022-02-13 | $0.0781 | $0.0774 | $0.0795 | $0.0774 |
| 2022-02-14 | $0.0774 | $0.0783 | $0.0796 | $0.0753 |
| 2022-02-15 | $0.0783 | $0.0820 | $0.0820 | $0.0794 |
| 2022-02-16 | $0.0820 | $0.0812 | $0.0821 | $0.0790 |
| 2022-02-17 | $0.0812 | $0.0758 | $0.0758 | $0.0726 |
| 2022-02-18 | $0.0758 | $0.0760 | $0.0792 | $0.0732 |
| 2022-02-19 | $0.0760 | $0.0722 | $0.0774 | $0.0722 |
| 2022-02-20 | $0.0722 | $0.0687 | $0.0691 | $0.0687 |
| 2022-02-21 | $0.0687 | $0.0630 | $0.0678 | $0.0630 |
| 2022-02-22 | $0.0630 | $0.0658 | $0.0704 | $0.0635 |
| 2022-02-23 | $0.0658 | $0.0652 | $0.0652 | $0.0626 |
| 2022-02-24 | $0.0652 | $0.0652 | $0.0725 | $0.0621 |
| 2022-02-25 | $0.0652 | $0.0746 | $0.0816 | $0.0663 |
| 2022-02-26 | $0.0746 | $0.0751 | $0.0751 | $0.0732 |
| 2022-02-27 | $0.0751 | $0.0702 | $0.0724 | $0.0653 |
| 2022-02-28 | $0.0702 | $0.0773 | $0.0894 | $0.0734 |
| 2022-03-01 | $0.0773 | $0.0773 | $0.0795 | $0.0751 |
| 2022-03-02 | $0.0773 | $0.0765 | $0.0765 | $0.0725 |
| 2022-03-03 | $0.0765 | $0.0743 | $0.0752 | $0.0688 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0725 | $0.0757 | $0.0713 |
| 2022-03-06 | $0.0725 | $0.0711 | $0.0711 | $0.0692 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0740 | $0.0775 | $0.0721 |
| 2022-03-09 | $0.0740 | $0.0760 | $0.0802 | $0.0743 |
| 2022-03-10 | $0.0760 | $0.0722 | $0.0722 | $0.0702 |
| 2022-03-11 | $0.0722 | $0.0717 | $0.0717 | $0.0701 |
| 2022-03-12 | $0.0717 | $0.0702 | $0.0718 | $0.0702 |
| 2022-03-13 | $0.0702 | $0.0703 | $0.0703 | $0.0412000 |
| 2022-03-14 | $0.0703 | $0.0723 | $0.0738 | $0.0695 |
| 2022-03-15 | $0.0723 | $0.0802 | $0.0865 | $0.0700 |
| 2022-03-16 | $0.0802 | $0.0773 | $0.0868 | $0.0773 |
| 2022-03-17 | $0.0773 | $0.0754 | $0.0926 | $0.0557 |
| 2022-03-18 | $0.0754 | $0.0756 | $0.0769 | $0.0756 |
| 2022-03-19 | $0.0756 | $0.0790 | $0.0807 | $0.0638 |
| 2022-03-20 | $0.0790 | $0.0800 | $0.0829 | $0.0759 |
| 2022-03-21 | $0.0800 | $0.0776 | $0.0887 | $0.0768 |
| 2022-03-22 | $0.0776 | $0.0788 | $0.0801 | $0.0776 |
| 2022-03-23 | $0.0788 | $0.0794 | $0.0798 | $0.0794 |
| 2022-03-24 | $0.0794 | $0.0797 | $0.0814 | $0.0797 |
| 2022-03-25 | $0.0797 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-26 | $0.0798 | $0.0829 | $0.0891 | $0.0633 |
| 2022-03-27 | $0.0829 | $0.0867 | $0.0937 | $0.0632 |
| 2022-03-28 | $0.0867 | $0.0867 | $0.0900 | $0.0867 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0920 | $0.0868 |
| 2022-03-30 | $0.0868 | $0.0913 | $0.0946 | $0.0861 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0958 | $0.0982 | $0.0935 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1016000 | $0.1105000 | $0.1003000 |
| 2022-04-04 | $0.1016000 | $0.0965 | $0.1025000 | $0.0942 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0855 | $0.0937 | $0.0842 |
| 2022-04-07 | $0.0855 | $0.0861 | $0.0891 | $0.0587 |
| 2022-04-08 | $0.0861 | $0.0871 | $0.0884 | $0.0824 |
| 2022-04-09 | $0.0871 | $0.0873 | $0.0881 | $0.0855 |
| 2022-04-10 | $0.0873 | $0.0868 | $0.0868 | $0.0835 |
| 2022-04-11 | $0.0868 | $0.0700 | $0.0815 | $0.0565 |
| 2022-04-12 | $0.0700 | $0.0806 | $0.0806 | $0.0710 |
| 2022-04-13 | $0.0806 | $0.0840 | $0.0844 | $0.0827 |
| 2022-04-14 | $0.0840 | $0.0723 | $0.0815 | $0.0723 |
| 2022-04-15 | $0.0723 | $0.0819 | $0.0819 | $0.0734 |
| 2022-04-16 | $0.0819 | $0.0808 | $0.0824 | $0.0796 |
| 2022-04-17 | $0.0808 | $0.0770 | $0.0794 | $0.0579 |
| 2022-04-18 | $0.0770 | $0.0788 | $0.0808 | $0.0592 |
| 2022-04-19 | $0.0788 | $0.0797 | $0.0801 | $0.0585 |
| 2022-04-20 | $0.0797 | $0.0794 | $0.0803 | $0.0778 |
| 2022-04-21 | $0.0794 | $0.0794 | $0.0798 | $0.0705 |
| 2022-04-22 | $0.0794 | $0.0802 | $0.0802 | $0.0695 |
| 2022-04-23 | $0.0802 | $0.0828 | $0.0828 | $0.0757 |
| 2022-04-24 | $0.0828 | $0.0813 | $0.0829 | $0.0813 |
| 2022-04-25 | $0.0813 | $0.0776 | $0.0833 | $0.0776 |
| 2022-04-26 | $0.0776 | $0.0694 | $0.0751 | $0.0694 |
| 2022-04-27 | $0.0694 | $0.0742 | $0.0750 | $0.0714 |
| 2022-04-28 | $0.0742 | $0.0723 | $0.0759 | $0.0723 |
| 2022-04-29 | $0.0723 | $0.0699 | $0.0714 | $0.0699 |
| 2022-04-30 | $0.0699 | $0.0640 | $0.0685 | $0.0640 |
| 2022-05-01 | $0.0640 | $0.0670 | $0.0670 | $0.0647 |
| 2022-05-02 | $0.0670 | $0.0732 | $0.0790 | $0.0670 |
| 2022-05-03 | $0.0732 | $0.0675 | $0.0751 | $0.0675 |
| 2022-05-04 | $0.0675 | $0.0702 | $0.0845 | $0.0651 |
| 2022-05-05 | $0.0702 | $0.0647 | $0.0662 | $0.0643 |
| 2022-05-06 | $0.0647 | $0.0627 | $0.0637 | $0.0619 |
| 2022-05-07 | $0.0627 | $0.0642 | $0.0667 | $0.0617 |
| 2022-05-08 | $0.0642 | $0.0616 | $0.0616 | $0.0575 |
| 2022-05-09 | $0.0616 | $0.0511 | $0.0544 | $0.0511 |
| 2022-05-10 | $0.0511 | $0.0524 | $0.0549 | $0.0506 |
| 2022-05-11 | $0.0524 | $0.0403300 | $0.0493300 | $0.0307600 |
| 2022-05-12 | $0.0403300 | $0.0355700 | $0.0401900 | $0.0216900 |
| 2022-05-13 | $0.0355700 | $0.0418200 | $0.0424100 | $0.0356800 |
| 2022-05-14 | $0.0418200 | $0.0535 | $0.0613 | $0.0417700 |
| 2022-05-15 | $0.0535 | $0.0523 | $0.0560 | $0.0510 |
| 2022-05-16 | $0.0523 | $0.0501 | $0.0549 | $0.0384900 |
| 2022-05-17 | $0.0501 | $0.0508 | $0.0526 | $0.0447100 |
| 2022-05-18 | $0.0508 | $0.0452900 | $0.0478700 | $0.0430000 |
| 2022-05-19 | $0.0452900 | $0.0469400 | $0.0490600 | $0.0424000 |
| 2022-05-20 | $0.0469400 | $0.0455000 | $0.0457900 | $0.0414200 |
| 2022-05-21 | $0.0455000 | $0.0479400 | $0.0494100 | $0.0444100 |
| 2022-05-22 | $0.0479400 | $0.0505 | $0.0515 | $0.0478200 |
| 2022-05-23 | $0.0505 | $0.0538 | $0.0593 | $0.0436100 |
| 2022-05-24 | $0.0538 | $0.0513 | $0.0619 | $0.0483000 |
| 2022-05-25 | $0.0513 | $0.0478000 | $0.0511 | $0.0454400 |
| 2022-05-26 | $0.0478000 | $0.0458300 | $0.0493300 | $0.0440700 |
| 2022-05-27 | $0.0458300 | $0.0466100 | $0.0466100 | $0.0434700 |
| 2022-05-28 | $0.0466100 | $0.0484500 | $0.0487400 | $0.0467100 |
| 2022-05-29 | $0.0484500 | $0.0480100 | $0.0491900 | $0.0459500 |
| 2022-05-30 | $0.0480100 | $0.0517 | $0.0533 | $0.0491600 |
| 2022-05-31 | $0.0517 | $0.0528 | $0.0540 | $0.0509 |
| 2022-06-01 | $0.0528 | $0.0503 | $0.0533 | $0.0473700 |
| 2022-06-02 | $0.0503 | $0.0530 | $0.0530 | $0.0502 |
| 2022-06-03 | $0.0530 | $0.0498600 | $0.0531 | $0.0498600 |
| 2022-06-04 | $0.0498600 | $0.0510 | $0.0534 | $0.0429800 |
| 2022-06-05 | $0.0510 | $0.0517 | $0.0520 | $0.0487300 |
| 2022-06-06 | $0.0517 | $0.0539 | $0.0542 | $0.0502 |
| 2022-06-07 | $0.0539 | $0.0510 | $0.0535 | $0.0507 |
| 2022-06-08 | $0.0510 | $0.0495100 | $0.0507 | $0.0474000 |
| 2022-06-09 | $0.0495100 | $0.0484300 | $0.0493400 | $0.0460300 |
| 2022-06-10 | $0.0484300 | $0.0456400 | $0.0473800 | $0.0447600 |
| 2022-06-11 | $0.0456400 | $0.0423000 | $0.0445700 | $0.0374700 |
| 2022-06-12 | $0.0423000 | $0.0388200 | $0.0420100 | $0.0374900 |
| 2022-06-13 | $0.0388200 | $0.0310100 | $0.0328100 | $0.0296600 |
| 2022-06-14 | $0.0310100 | $0.0311900 | $0.0318500 | $0.0287500 |
| 2022-06-15 | $0.0311900 | $0.0327200 | $0.0334000 | $0.0288900 |
| 2022-06-16 | $0.0327200 | $0.0311700 | $0.0338200 | $0.0295400 |
| 2022-06-17 | $0.0311700 | $0.0326900 | $0.0329000 | $0.0312600 |
| 2022-06-18 | $0.0326900 | $0.0309000 | $0.0333600 | $0.0297600 |
| 2022-06-19 | $0.0309000 | $0.0347400 | $0.0421300 | $0.0335000 |
| 2022-06-20 | $0.0347400 | $0.0343200 | $0.0353500 | $0.0289800 |
| 2022-06-21 | $0.0343200 | $0.0347700 | $0.0347700 | $0.0341500 |
| 2022-06-22 | $0.0347700 | $0.0357200 | $0.0405100 | $0.0335300 |
| 2022-06-23 | $0.0357200 | $0.0394500 | $0.0394500 | $0.0365000 |
| 2022-06-24 | $0.0394500 | $0.0379800 | $0.0396800 | $0.0367100 |
| 2022-06-25 | $0.0379800 | $0.0375800 | $0.0390800 | $0.0367200 |
| 2022-06-26 | $0.0375800 | $0.0359600 | $0.0368100 | $0.0351200 |
| 2022-06-27 | $0.0359600 | $0.0366700 | $0.0377100 | $0.0343900 |
| 2022-06-28 | $0.0366700 | $0.0366600 | $0.0382800 | $0.0328100 |
| 2022-06-29 | $0.0366600 | $0.0355700 | $0.0363700 | $0.0345600 |
| 2022-06-30 | $0.0355700 | $0.0346400 | $0.0352400 | $0.0328500 |
| 2022-07-01 | $0.0346400 | $0.0325300 | $0.0338800 | $0.0321500 |
| 2022-07-02 | $0.0325300 | $0.0344100 | $0.0346100 | $0.0324900 |
| 2022-07-03 | $0.0344100 | $0.0341500 | $0.0345400 | $0.0341500 |
| 2022-07-04 | $0.0341500 | $0.0349700 | $0.0357800 | $0.0349700 |
| 2022-07-05 | $0.0349700 | $0.0340700 | $0.0348700 | $0.0340700 |
| 2022-07-06 | $0.0340700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-07-07 | $0.0347200 | $0.0354400 | $0.0369600 | $0.0354400 |
| 2022-07-08 | $0.0354400 | $0.0354100 | $0.0356300 | $0.0354100 |
| 2022-07-09 | $0.0354100 | $0.0366900 | $0.0366900 | $0.0353900 |
| 2022-07-10 | $0.0366900 | $0.0358600 | $0.0383600 | $0.0354400 |
| 2022-07-11 | $0.0358600 | $0.0331100 | $0.0349000 | $0.0331100 |
| 2022-07-12 | $0.0331100 | $0.0322500 | $0.0357200 | $0.0320500 |
| 2022-07-13 | $0.0322500 | $0.0333800 | $0.0337900 | $0.0333800 |
| 2022-07-14 | $0.0333800 | $0.0339500 | $0.0347800 | $0.0339500 |
| 2022-07-15 | $0.0339500 | $0.0345700 | $0.0360300 | $0.0343600 |
| 2022-07-16 | $0.0345700 | $0.0351900 | $0.0358300 | $0.0351900 |
| 2022-07-17 | $0.0351900 | $0.0353500 | $0.0382600 | $0.0345200 |
| 2022-07-18 | $0.0353500 | $0.0370400 | $0.0381600 | $0.0370400 |
| 2022-07-19 | $0.0370400 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-07-20 | $0.0386100 | $0.0369200 | $0.0383200 | $0.0369200 |
| 2022-07-21 | $0.0369200 | $0.0370500 | $0.0370500 | $0.0365800 |
| 2022-07-22 | $0.0370500 | $0.0360700 | $0.0363000 | $0.0360700 |
| 2022-07-23 | $0.0360700 | $0.0363700 | $0.0363700 | $0.0357000 |
| 2022-07-24 | $0.0363700 | $0.0361400 | $0.0365900 | $0.0284600 |
| 2022-07-25 | $0.0361400 | $0.0340900 | $0.0340900 | $0.0274800 |
| 2022-07-26 | $0.0340900 | $0.0346500 | $0.0365600 | $0.0340100 |
| 2022-07-27 | $0.0346500 | $0.0362800 | $0.0374300 | $0.0362800 |
| 2022-07-28 | $0.0362800 | $0.0369800 | $0.0376900 | $0.0369800 |
| 2022-07-29 | $0.0369800 | $0.0368400 | $0.0418300 | $0.0366000 |
| 2022-07-30 | $0.0368400 | $0.0312100 | $0.0378300 | $0.0312100 |
| 2022-07-31 | $0.0312100 | $0.0379900 | $0.0384600 | $0.0307700 |
| 2022-08-01 | $0.0379900 | $0.0404900 | $0.0421200 | $0.0379300 |
| 2022-08-02 | $0.0404900 | $0.0393200 | $0.0498900 | $0.0377100 |
| 2022-08-03 | $0.0393200 | $0.0376600 | $0.0392600 | $0.0365200 |
| 2022-08-04 | $0.0376600 | $0.0391400 | $0.0391400 | $0.0373300 |
| 2022-08-05 | $0.0391400 | $0.0401100 | $0.0403400 | $0.0389400 |
| 2022-08-06 | $0.0401100 | $0.0397100 | $0.0410900 | $0.0390300 |
| 2022-08-07 | $0.0397100 | $0.0405600 | $0.0435800 | $0.0401000 |
| 2022-08-08 | $0.0405600 | $0.0407300 | $0.0416800 | $0.0404900 |
| 2022-08-09 | $0.0407300 | $0.0398300 | $0.0430700 | $0.0393700 |
| 2022-08-10 | $0.0398300 | $0.0424100 | $0.0479200 | $0.0412100 |
| 2022-08-11 | $0.0424100 | $0.0435800 | $0.0445300 | $0.0419000 |
| 2022-08-12 | $0.0435800 | $0.0454100 | $0.0463800 | $0.0437000 |
| 2022-08-13 | $0.0454100 | $0.0440100 | $0.0454800 | $0.0440100 |
| 2022-08-14 | $0.0440100 | $0.0440100 | $0.0440100 | $0.0437600 |
| 2022-08-15 | $0.0440100 | $0.0436200 | $0.0438700 | $0.0431400 |
| 2022-08-16 | $0.0436200 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-08-17 | $0.0431800 | $0.0417800 | $0.0441100 | $0.0413100 |
| 2022-08-18 | $0.0417800 | $0.0417600 | $0.0429200 | $0.0410700 |
| 2022-08-19 | $0.0417600 | $0.0356300 | $0.0375000 | $0.0352100 |
| 2022-08-20 | $0.0356300 | $0.0367900 | $0.0372100 | $0.0361500 |
| 2022-08-21 | $0.0367900 | $0.0367900 | $0.0374400 | $0.0363600 |
| 2022-08-22 | $0.0367900 | $0.0353100 | $0.0365900 | $0.0353100 |
| 2022-08-23 | $0.0353100 | $0.0355100 | $0.0361500 | $0.0355100 |
| 2022-08-24 | $0.0355100 | $0.0361100 | $0.0367500 | $0.0352600 |
| 2022-08-25 | $0.0361100 | $0.0388200 | $0.0394600 | $0.0364500 |
| 2022-08-26 | $0.0388200 | $0.0352300 | $0.0364500 | $0.0352300 |
| 2022-08-27 | $0.0352300 | $0.0350700 | $0.0372700 | $0.0344700 |
| 2022-08-28 | $0.0350700 | $0.0346100 | $0.0352000 | $0.0342200 |
| 2022-08-29 | $0.0346100 | $0.0357100 | $0.0369300 | $0.0353100 |
| 2022-08-30 | $0.0357100 | $0.0463600 | $0.0473500 | $0.0311100 |
| 2022-08-31 | $0.0463600 | $0.0425100 | $0.0469200 | $0.0417000 |
| 2022-09-01 | $0.0425100 | $0.0410700 | $0.0426800 | $0.0392500 |
| 2022-09-02 | $0.0410700 | $0.0385200 | $0.0407100 | $0.0383200 |
| 2022-09-03 | $0.0385200 | $0.0384800 | $0.0394700 | $0.0378800 |
| 2022-09-04 | $0.0384800 | $0.0392100 | $0.0392100 | $0.0380100 |
| 2022-09-05 | $0.0392100 | $0.0378100 | $0.0387900 | $0.0374100 |
| 2022-09-06 | $0.0378100 | $0.0345800 | $0.0362700 | $0.0345800 |
| 2022-09-07 | $0.0345800 | $0.0353000 | $0.0358700 | $0.0351000 |
| 2022-09-08 | $0.0353000 | $0.0365200 | $0.0365200 | $0.0343900 |
| 2022-09-09 | $0.0365200 | $0.0378200 | $0.0406000 | $0.0324800 |
| 2022-09-10 | $0.0378200 | $0.0376800 | $0.0383300 | $0.0376800 |
| 2022-09-11 | $0.0376800 | $0.0386500 | $0.0386500 | $0.0380000 |
| 2022-09-12 | $0.0386500 | $0.0385300 | $0.0412200 | $0.0385300 |
| 2022-09-13 | $0.0385300 | $0.0347000 | $0.0347000 | $0.0338900 |
| 2022-09-14 | $0.0347000 | $0.0352100 | $0.0352100 | $0.0346000 |
| 2022-09-15 | $0.0352100 | $0.0338800 | $0.0356600 | $0.0336900 |
| 2022-09-16 | $0.0338800 | $0.0340600 | $0.0344600 | $0.0332700 |
| 2022-09-17 | $0.0340600 | $0.0350100 | $0.0350100 | $0.0346000 |
| 2022-09-18 | $0.0350100 | $0.0326200 | $0.0345600 | $0.0326200 |
| 2022-09-19 | $0.0326200 | $0.0326300 | $0.0332200 | $0.0326300 |
| 2022-09-20 | $0.0326300 | $0.0313400 | $0.0315300 | $0.0253000 |
| 2022-09-21 | $0.0313400 | $0.0308400 | $0.0321300 | $0.0306600 |
| 2022-09-22 | $0.0308400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-23 | $0.0324100 | $0.0322200 | $0.0356900 | $0.0322200 |
| 2022-09-24 | $0.0322200 | $0.0323600 | $0.0325500 | $0.0316000 |
| 2022-09-25 | $0.0323600 | $0.0323500 | $0.0329200 | $0.0321600 |
| 2022-09-26 | $0.0323500 | $0.0321200 | $0.0330800 | $0.0315400 |
| 2022-09-27 | $0.0321200 | $0.0318700 | $0.0318700 | $0.0309100 |
| 2022-09-28 | $0.0318700 | $0.0312500 | $0.0324200 | $0.0310600 |
| 2022-09-29 | $0.0312500 | $0.0333100 | $0.0354600 | $0.0315500 |
| 2022-09-30 | $0.0333100 | $0.0324400 | $0.0332200 | $0.0318600 |
| 2022-10-01 | $0.0324400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-10-02 | $0.0322500 | $0.0310600 | $0.0318300 | $0.0310600 |
| 2022-10-03 | $0.0310600 | $0.0318000 | $0.0323900 | $0.0318000 |
| 2022-10-04 | $0.0318000 | $0.0325500 | $0.0329600 | $0.0325500 |
| 2022-10-05 | $0.0325500 | $0.0318500 | $0.0322600 | $0.0318500 |
| 2022-10-06 | $0.0318500 | $0.0315400 | $0.0319400 | $0.0313500 |
| 2022-10-07 | $0.0315400 | $0.0320300 | $0.0320300 | $0.0308600 |
| 2022-10-08 | $0.0320300 | $0.0318500 | $0.0318500 | $0.0316500 |
| 2022-10-09 | $0.0318500 | $0.0322700 | $0.0322700 | $0.0318900 |
| 2022-10-10 | $0.0322700 | $0.0311800 | $0.0317600 | $0.0309900 |
| 2022-10-11 | $0.0311800 | $0.0301100 | $0.0310700 | $0.0301100 |
| 2022-10-12 | $0.0301100 | $0.0302600 | $0.0325600 | $0.0302600 |
| 2022-10-13 | $0.0302600 | $0.0298400 | $0.0312000 | $0.0290700 |
| 2022-10-14 | $0.0298400 | $0.0295400 | $0.0305000 | $0.0291600 |
| 2022-10-15 | $0.0295400 | $0.0291800 | $0.0293700 | $0.0291800 |
| 2022-10-16 | $0.0291800 | $0.0292800 | $0.0300500 | $0.0292800 |
| 2022-10-17 | $0.0292800 | $0.0303000 | $0.0303000 | $0.0297200 |
| 2022-10-18 | $0.0303000 | $0.0301600 | $0.0317000 | $0.0299600 |
| 2022-10-19 | $0.0301600 | $0.0290700 | $0.0298300 | $0.0290700 |
| 2022-10-20 | $0.0290700 | $0.0293300 | $0.0293300 | $0.0289500 |
| 2022-10-21 | $0.0293300 | $0.0289400 | $0.0295200 | $0.0289400 |
| 2022-10-22 | $0.0289400 | $0.0295800 | $0.0295800 | $0.0290000 |
| 2022-10-23 | $0.0295800 | $0.0301400 | $0.0305300 | $0.0297500 |
| 2022-10-24 | $0.0301400 | $0.0295800 | $0.0301600 | $0.0295800 |
| 2022-10-25 | $0.0295800 | $0.0301300 | $0.0313400 | $0.0301300 |
| 2022-10-26 | $0.0301300 | $0.0311700 | $0.0311700 | $0.0309600 |
| 2022-10-27 | $0.0311700 | $0.0302400 | $0.0304400 | $0.0296300 |
| 2022-10-28 | $0.0302400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-10-29 | $0.0306900 | $0.0301900 | $0.0310200 | $0.0301900 |
| 2022-10-30 | $0.0301900 | $0.0303300 | $0.0309500 | $0.0299100 |
| 2022-10-31 | $0.0303300 | $0.0305300 | $0.0305300 | $0.0301200 |
| 2022-11-01 | $0.0305300 | $0.0309300 | $0.0319500 | $0.0305200 |
| 2022-11-02 | $0.0309300 | $0.0298200 | $0.0304300 | $0.0298200 |
| 2022-11-03 | $0.0298200 | $0.0315200 | $0.0321300 | $0.0299100 |
| 2022-11-04 | $0.0315200 | $0.0336300 | $0.0359600 | $0.0329900 |
| 2022-11-05 | $0.0336300 | $0.0330200 | $0.0338700 | $0.0330200 |
| 2022-11-06 | $0.0330200 | $0.0319900 | $0.0359700 | $0.0319900 |
| 2022-11-07 | $0.0319900 | $0.0329500 | $0.0364500 | $0.0308900 |
| 2022-11-08 | $0.0329500 | $0.0280000 | $0.0298600 | $0.0280000 |
| 2022-11-09 | $0.0280000 | $0.0197800 | $0.0259400 | $0.0197800 |
| 2022-11-10 | $0.0197800 | $0.0244100 | $0.0245800 | $0.0219500 |
| 2022-11-11 | $0.0244100 | $0.0243200 | $0.0265300 | $0.0234700 |
| 2022-11-12 | $0.0243200 | $0.0238200 | $0.0241500 | $0.0234800 |
| 2022-11-13 | $0.0238200 | $0.0226700 | $0.0236500 | $0.0202200 |
| 2022-11-14 | $0.0226700 | $0.0214000 | $0.0230600 | $0.0205700 |
| 2022-11-15 | $0.0214000 | $0.0229600 | $0.0253200 | $0.0217700 |
| 2022-11-16 | $0.0229600 | $0.0229700 | $0.0229700 | $0.0223100 |
| 2022-11-17 | $0.0229700 | $0.0226900 | $0.0230200 | $0.0225200 |
| 2022-11-18 | $0.0226900 | $0.0233500 | $0.0233500 | $0.0226800 |
| 2022-11-19 | $0.0233500 | $0.0250300 | $0.0258600 | $0.0233600 |
| 2022-11-20 | $0.0250300 | $0.0260100 | $0.0260100 | $0.0238900 |
| 2022-11-21 | $0.0260100 | $0.0226900 | $0.0252200 | $0.0222200 |
| 2022-11-22 | $0.0226900 | $0.0262400 | $0.0262400 | $0.0233300 |
| 2022-11-23 | $0.0262400 | $0.0267100 | $0.0273800 | $0.0267100 |
| 2022-11-24 | $0.0267100 | $0.0253800 | $0.0295300 | $0.0253800 |
| 2022-11-25 | $0.0253800 | $0.0252600 | $0.0252600 | $0.0247600 |
| 2022-11-26 | $0.0252600 | $0.0250100 | $0.0259900 | $0.0250100 |
| 2022-11-27 | $0.0250100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-11-28 | $0.0249600 | $0.0236600 | $0.0246300 | $0.0235000 |
| 2022-11-29 | $0.0236600 | $0.0239900 | $0.0243200 | $0.0239900 |
| 2022-11-30 | $0.0239900 | $0.0247100 | $0.0250600 | $0.0247100 |
| 2022-12-01 | $0.0247100 | $0.0249600 | $0.0256400 | $0.0244500 |
| 2022-12-02 | $0.0249600 | $0.0256400 | $0.0256400 | $0.0251300 |
| 2022-12-03 | $0.0256400 | $0.0248300 | $0.0253300 | $0.0248300 |
| 2022-12-04 | $0.0248300 | $0.0255000 | $0.0255000 | $0.0251500 |
| 2022-12-05 | $0.0255000 | $0.0246000 | $0.0252800 | $0.0242600 |
| 2022-12-06 | $0.0246000 | $0.0244300 | $0.0247800 | $0.0242600 |
| 2022-12-07 | $0.0244300 | $0.0235700 | $0.0240800 | $0.0232400 |
| 2022-12-08 | $0.0235700 | $0.0239400 | $0.0242900 | $0.0237700 |
| 2022-12-09 | $0.0239400 | $0.0246600 | $0.0246600 | $0.0238100 |
| 2022-12-10 | $0.0246600 | $0.0250100 | $0.0250100 | $0.0243200 |
| 2022-12-11 | $0.0250100 | $0.0247900 | $0.0253000 | $0.0244500 |
| 2022-12-12 | $0.0247900 | $0.0240900 | $0.0249500 | $0.0240900 |
| 2022-12-13 | $0.0240900 | $0.0240000 | $0.0248900 | $0.0238200 |
| 2022-12-14 | $0.0240000 | $0.0236800 | $0.0252800 | $0.0236800 |
| 2022-12-15 | $0.0236800 | $0.0232600 | $0.0232600 | $0.0230900 |
| 2022-12-16 | $0.0232600 | $0.0216600 | $0.0223200 | $0.0216600 |
| 2022-12-17 | $0.0216600 | $0.0206400 | $0.0218100 | $0.0201400 |
| 2022-12-18 | $0.0206400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-12-19 | $0.0205900 | $0.0200600 | $0.0210500 | $0.0200600 |
| 2022-12-20 | $0.0200600 | $0.0202800 | $0.0206200 | $0.0202800 |
| 2022-12-21 | $0.0202800 | $0.0206900 | $0.0222000 | $0.0201900 |
| 2022-12-22 | $0.0206900 | $0.0203500 | $0.0206800 | $0.0203500 |
| 2022-12-23 | $0.0203500 | $0.0204700 | $0.0204700 | $0.0203000 |
| 2022-12-24 | $0.0204700 | $0.0207100 | $0.0207100 | $0.0203700 |
| 2022-12-25 | $0.0207100 | $0.0207000 | $0.0208700 | $0.0201900 |
| 2022-12-26 | $0.0207000 | $0.0204700 | $0.0208100 | $0.0203000 |
| 2022-12-27 | $0.0204700 | $0.0193700 | $0.0202100 | $0.0193700 |
| 2022-12-28 | $0.0193700 | $0.0178600 | $0.0191900 | $0.0177000 |
| 2022-12-29 | $0.0178600 | $0.0174600 | $0.0179600 | $0.0174600 |
| 2022-12-30 | $0.0174600 | $0.0171000 | $0.0174300 | $0.0169300 |
| 2022-12-31 | $0.0171000 | $0.0176900 | $0.0176900 | $0.0170300 |
| 2023-01-01 | $0.0176900 | $0.0177800 | $0.0177800 | $0.0172800 |
| 2023-01-02 | $0.0177800 | $0.0178400 | $0.0180000 | $0.0178400 |
| 2023-01-03 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0176700 |
| 2023-01-04 | $0.0178400 | $0.0185300 | $0.0185300 | $0.0180300 |
| 2023-01-05 | $0.0185300 | $0.0186800 | $0.0188400 | $0.0181700 |
| 2023-01-06 | $0.0186800 | $0.0183000 | $0.0188100 | $0.0183000 |
| 2023-01-07 | $0.0183000 | $0.0186400 | $0.0188100 | $0.0183000 |
| 2023-01-08 | $0.0186400 | $0.0191700 | $0.0191700 | $0.0188300 |
| 2023-01-09 | $0.0191700 | $0.0195800 | $0.0197600 | $0.0190700 |
| 2023-01-10 | $0.0195800 | $0.0242400 | $0.0266900 | $0.0198800 |
| 2023-01-11 | $0.0242400 | $0.0231400 | $0.0270900 | $0.0231400 |
| 2023-01-12 | $0.0231400 | $0.0224300 | $0.0243200 | $0.0220500 |
| 2023-01-13 | $0.0224300 | $0.0235200 | $0.0241200 | $0.0235200 |
| 2023-01-14 | $0.0235200 | $0.0241000 | $0.0247300 | $0.0238900 |
| 2023-01-15 | $0.0241000 | $0.0248500 | $0.0275600 | $0.0238000 |
| 2023-01-16 | $0.0248500 | $0.0241600 | $0.0252100 | $0.0241600 |
| 2023-01-17 | $0.0241600 | $0.0359300 | $0.0399500 | $0.0099340 |
| 2023-01-18 | $0.0359300 | $0.0285400 | $0.0359800 | $0.0281200 |
| 2023-01-19 | $0.0285400 | $0.0278300 | $0.0299400 | $0.0278300 |
| 2023-01-20 | $0.0278300 | $0.0303900 | $0.0319700 | $0.0299300 |
| 2023-01-21 | $0.0303900 | $0.0294000 | $0.0314500 | $0.0294000 |
| 2023-01-22 | $0.0294000 | $0.0295300 | $0.0295300 | $0.0293000 |
| 2023-01-23 | $0.0295300 | $0.0318600 | $0.0339200 | $0.0297900 |
| 2023-01-24 | $0.0318600 | $0.0301100 | $0.0339600 | $0.0301100 |
| 2023-01-25 | $0.0301100 | $0.0306800 | $0.0339100 | $0.0302200 |
| 2023-01-26 | $0.0306800 | $0.0308300 | $0.0310600 | $0.0306000 |
| 2023-01-27 | $0.0308300 | $0.0302300 | $0.0313900 | $0.0300000 |
| 2023-01-28 | $0.0302300 | $0.0310900 | $0.0310900 | $0.0301700 |
| 2023-01-29 | $0.0310900 | $0.0318200 | $0.0339600 | $0.0313500 |
| 2023-01-30 | $0.0318200 | $0.0287700 | $0.0306000 | $0.0287700 |
| 2023-01-31 | $0.0287700 | $0.0291400 | $0.0291400 | $0.0277600 |
| 2023-02-01 | $0.0291400 | $0.0296600 | $0.0299000 | $0.0284800 |
| 2023-02-02 | $0.0296600 | $0.0305100 | $0.0314500 | $0.0293400 |
| 2023-02-03 | $0.0305100 | $0.0335200 | $0.0358600 | $0.0304700 |
| 2023-02-04 | $0.0335200 | $0.0368600 | $0.0422300 | $0.0333600 |
| 2023-02-05 | $0.0368600 | $0.0341800 | $0.0394600 | $0.0323500 |
| 2023-02-06 | $0.0341800 | $0.0332300 | $0.0377800 | $0.0323200 |
| 2023-02-07 | $0.0332300 | $0.0348800 | $0.0369700 | $0.0339500 |
| 2023-02-08 | $0.0348800 | $0.0344400 | $0.0353600 | $0.0342100 |
| 2023-02-09 | $0.0344400 | $0.0318400 | $0.0327100 | $0.0314000 |
| 2023-02-10 | $0.0318400 | $0.0315900 | $0.0320200 | $0.0311500 |
| 2023-02-11 | $0.0315900 | $0.0330100 | $0.0336700 | $0.0319200 |
| 2023-02-12 | $0.0330100 | $0.0320300 | $0.0329000 | $0.0320300 |
| 2023-02-13 | $0.0320300 | $0.0298500 | $0.0320300 | $0.0292000 |
| 2023-02-14 | $0.0298500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-15 | $0.0304300 | $0.0338200 | $0.0355300 | $0.0333400 |
| 2023-02-16 | $0.0338200 | $0.0341200 | $0.0367100 | $0.0327100 |
| 2023-02-17 | $0.0341200 | $0.0358800 | $0.0366200 | $0.0356400 |
| 2023-02-18 | $0.0358800 | $0.0357300 | $0.0359700 | $0.0344900 |
| 2023-02-19 | $0.0357300 | $0.0352200 | $0.0352200 | $0.0342500 |
| 2023-02-20 | $0.0352200 | $0.0357700 | $0.0362600 | $0.0350200 |
| 2023-02-21 | $0.0357700 | $0.0349600 | $0.0354500 | $0.0342300 |
| 2023-02-22 | $0.0349600 | $0.0350700 | $0.0350700 | $0.0343500 |
| 2023-02-23 | $0.0350700 | $0.0351900 | $0.0351900 | $0.0347100 |
| 2023-02-24 | $0.0351900 | $0.0370200 | $0.0381200 | $0.0349500 |
Markets
Metadium Crypto Market
| Pair | Exchange |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bithumbglobal |
| META/USDT | bithumbglobal |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/WETH | uniswapv2 |
| META/BTC | upbit |
| META/KRW | upbit |
Description
Metadium Crypto ICO Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Technology
Metadium Crypto Technology
Sorry, detailed technology about Metadium is not currently available
Features
Metadium Crypto Features
Sorry, detailed features about Metadium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.