MOVR Coin Values MOVR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8011
Turg: 117596
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8011
Aktiivsed krüptovaluutad58.03%
Bitcoin JagaMoonriver Crypto Coin Rank 739
11,083,349 MOVR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moonriver
Moonriver valuesUSD Hind $ 1.46
$ 1.46
Moonriver BTC Hind 0.00002145
0.00002145
Moonriver 24h turumaht $ 1,619,856
$ 1,619,856
Moonriver Turuosa ülempiirid $ 16,202,321
$ 16,202,321
24h turumaht
24 BTC 1 H
0.01 %
24 H
0 %
7 d
2.29 %
Täna Moonriver USA dollarites on praegu hind
1.46
USD, ja kui see on muudetud Bitcoin on
0.00002145
BTC. Kogusumma 11,083,349 MOVR praegu ringlusse turul. Moonriver hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars Moonriver on kaubeldatud Krüptovahetused. Hangi Moonriver's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Moonriver
Sümbol
MOVR
Algoritm
N/A
BTC Hind
0.00002145 BTC
BTC Turg
238 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
11,083,349 MOVR
1h
0.01 %
24h
0 %
7d
2.29 %
Reddit
N/A
Veebisait
N/A
Share Moonriver Price
MOVR Tabelid
Moonriver Hind Tabelid
MOVR Kõrge/Madal hinnatabel
Moonriver Hind Kõrge/Madal hinnatabel
Historical Data
Moonriver Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-11 | $100,000,000.00 | $240.12 | $100,000,000.00 | $240.00 |
| 2021-10-12 | $240.12 | $249.75 | $261.00 | $221.00 |
| 2021-10-13 | $249.75 | $270.41 | $280.02 | $229.43 |
| 2021-10-14 | $270.41 | $258.90 | $280.02 | $254.32 |
| 2021-10-15 | $258.90 | $246.67 | $270.00 | $238.00 |
| 2021-10-16 | $246.67 | $238.31 | $256.50 | $231.15 |
| 2021-10-17 | $238.31 | $242.92 | $267.00 | $230.57 |
| 2021-10-18 | $242.92 | $241.12 | $264.29 | $238.74 |
| 2021-10-19 | $241.12 | $263.10 | $268.25 | $236.38 |
| 2021-10-20 | $263.10 | $305.59 | $308.00 | $245.00 |
| 2021-10-21 | $305.59 | $349.32 | $352.08 | $294.35 |
| 2021-10-22 | $349.32 | $394.50 | $400.00 | $338.15 |
| 2021-10-23 | $394.50 | $419.90 | $426.12 | $369.62 |
| 2021-10-24 | $419.90 | $409.43 | $435.00 | $375.50 |
| 2021-10-25 | $409.43 | $417.27 | $435.00 | $397.00 |
| 2021-10-26 | $417.27 | $372.00 | $417.27 | $372.00 |
| 2021-10-27 | $372.00 | $353.51 | $381.81 | $342.42 |
| 2021-10-28 | $353.51 | $385.14 | $401.44 | $352.76 |
| 2021-10-29 | $385.14 | $387.87 | $398.89 | $365.00 |
| 2021-10-30 | $387.87 | $367.13 | $390.42 | $360.00 |
| 2021-10-31 | $367.13 | $367.13 | $379.54 | $331.90 |
| 2021-11-01 | $367.13 | $378.63 | $395.00 | $345.00 |
| 2021-11-02 | $378.63 | $359.50 | $382.30 | $352.83 |
| 2021-11-03 | $359.50 | $394.09 | $399.74 | $356.51 |
| 2021-11-04 | $394.09 | $440.75 | $458.20 | $392.51 |
| 2021-11-05 | $440.75 | $390.96 | $440.75 | $384.04 |
| 2021-11-06 | $390.96 | $373.27 | $404.36 | $355.97 |
| 2021-11-07 | $373.27 | $385.60 | $415.00 | $366.34 |
| 2021-11-08 | $385.60 | $396.12 | $478.80 | $372.00 |
| 2021-11-09 | $396.12 | $378.33 | $410.91 | $363.67 |
| 2021-11-10 | $378.33 | $340.00 | $378.33 | $315.00 |
| 2021-11-11 | $340.00 | $371.13 | $373.04 | $323.09 |
| 2021-11-12 | $371.13 | $352.06 | $375.25 | $333.80 |
| 2021-11-13 | $352.06 | $355.47 | $361.28 | $345.84 |
| 2021-11-14 | $355.47 | $369.52 | $395.00 | $344.54 |
| 2021-11-15 | $369.52 | $382.80 | $430.00 | $365.73 |
| 2021-11-16 | $382.80 | $350.51 | $382.80 | $335.00 |
| 2021-11-17 | $350.51 | $348.15 | $370.57 | $340.00 |
| 2021-11-18 | $348.15 | $320.76 | $351.71 | $305.70 |
| 2021-11-19 | $320.76 | $340.69 | $350.50 | $312.64 |
| 2021-11-20 | $340.69 | $382.58 | $395.00 | $328.61 |
| 2021-11-21 | $382.58 | $364.00 | $404.34 | $358.51 |
| 2021-11-22 | $364.00 | $352.51 | $378.82 | $341.00 |
| 2021-11-23 | $352.51 | $373.54 | $380.34 | $346.06 |
| 2021-11-24 | $373.54 | $352.80 | $379.00 | $348.57 |
| 2021-11-25 | $352.80 | $355.04 | $377.71 | $347.86 |
| 2021-11-26 | $355.04 | $310.29 | $362.82 | $308.00 |
| 2021-11-27 | $310.29 | $323.07 | $350.00 | $310.29 |
| 2021-11-28 | $323.07 | $312.83 | $326.84 | $284.45 |
| 2021-11-29 | $312.83 | $320.96 | $345.00 | $310.06 |
| 2021-11-30 | $320.96 | $293.18 | $321.54 | $292.01 |
| 2021-12-01 | $293.18 | $290.17 | $307.71 | $285.00 |
| 2021-12-02 | $290.17 | $305.99 | $319.95 | $277.81 |
| 2021-12-03 | $305.99 | $277.28 | $312.52 | $268.08 |
| 2021-12-04 | $277.28 | $244.34 | $293.70 | $213.80 |
| 2021-12-05 | $244.34 | $220.49 | $253.12 | $217.12 |
| 2021-12-06 | $220.49 | $223.39 | $245.60 | $178.46 |
| 2021-12-07 | $223.39 | $202.66 | $233.78 | $193.92 |
| 2021-12-08 | $202.66 | $204.46 | $219.00 | $194.15 |
| 2021-12-09 | $204.46 | $191.42 | $214.00 | $189.00 |
| 2021-12-10 | $191.42 | $181.13 | $209.40 | $179.64 |
| 2021-12-11 | $181.13 | $193.72 | $198.00 | $177.00 |
| 2021-12-12 | $193.72 | $199.68 | $246.70 | $188.02 |
| 2021-12-13 | $199.68 | $178.87 | $199.68 | $174.47 |
| 2021-12-14 | $178.87 | $187.01 | $187.82 | $172.09 |
| 2021-12-15 | $187.01 | $194.07 | $200.00 | $173.81 |
| 2021-12-16 | $194.07 | $195.00 | $214.71 | $189.96 |
| 2021-12-17 | $195.00 | $190.46 | $195.00 | $180.22 |
| 2021-12-18 | $190.46 | $191.45 | $192.73 | $185.29 |
| 2021-12-19 | $191.45 | $183.38 | $191.45 | $182.69 |
| 2021-12-20 | $183.38 | $176.91 | $191.03 | $172.60 |
| 2021-12-21 | $176.91 | $183.96 | $185.40 | $170.31 |
| 2021-12-22 | $183.96 | $181.91 | $212.64 | $176.43 |
| 2021-12-23 | $181.91 | $189.28 | $194.49 | $177.40 |
| 2021-12-24 | $189.28 | $188.17 | $198.65 | $184.68 |
| 2021-12-25 | $188.17 | $185.55 | $191.17 | $185.01 |
| 2021-12-26 | $185.55 | $187.21 | $188.42 | $179.50 |
| 2021-12-27 | $187.21 | $211.58 | $239.67 | $184.23 |
| 2021-12-28 | $211.58 | $190.18 | $212.28 | $188.00 |
| 2021-12-29 | $190.18 | $185.37 | $202.00 | $184.84 |
| 2021-12-30 | $185.37 | $185.70 | $194.95 | $179.00 |
| 2021-12-31 | $185.70 | $181.85 | $195.00 | $180.13 |
| 2022-01-01 | $181.85 | $189.47 | $195.00 | $181.85 |
| 2022-01-02 | $189.47 | $200.07 | $208.00 | $189.10 |
| 2022-01-03 | $200.07 | $191.90 | $201.15 | $187.00 |
| 2022-01-04 | $191.90 | $185.45 | $194.80 | $184.31 |
| 2022-01-05 | $185.45 | $198.66 | $212.00 | $185.20 |
| 2022-01-06 | $198.66 | $185.61 | $205.24 | $177.30 |
| 2022-01-07 | $185.61 | $163.29 | $185.61 | $161.37 |
| 2022-01-08 | $163.29 | $156.40 | $168.52 | $149.46 |
| 2022-01-09 | $156.40 | $160.34 | $170.37 | $156.18 |
| 2022-01-10 | $160.34 | $155.68 | $174.50 | $145.02 |
| 2022-01-11 | $155.68 | $165.57 | $180.00 | $152.64 |
| 2022-01-12 | $165.57 | $169.99 | $175.12 | $163.00 |
| 2022-01-13 | $169.99 | $161.00 | $180.00 | $160.00 |
| 2022-01-14 | $161.00 | $157.20 | $163.57 | $153.34 |
| 2022-01-15 | $157.20 | $154.33 | $160.06 | $152.15 |
| 2022-01-16 | $154.33 | $149.92 | $154.33 | $146.46 |
| 2022-01-17 | $149.92 | $137.77 | $154.37 | $131.72 |
| 2022-01-18 | $137.77 | $126.39 | $140.35 | $122.91 |
| 2022-01-19 | $126.39 | $120.53 | $126.90 | $115.60 |
| 2022-01-20 | $120.53 | $119.94 | $165.57 | $117.22 |
| 2022-01-21 | $119.94 | $95.00 | $120.93 | $92.87 |
| 2022-01-22 | $95.00 | $83.99 | $97.84 | $72.00 |
| 2022-01-23 | $83.99 | $84.97 | $92.81 | $79.31 |
| 2022-01-24 | $84.97 | $75.75 | $84.97 | $67.70 |
| 2022-01-25 | $75.75 | $77.91 | $83.99 | $71.96 |
| 2022-01-26 | $77.91 | $78.49 | $87.06 | $77.13 |
| 2022-01-27 | $78.49 | $73.60 | $78.49 | $50.00 |
| 2022-01-28 | $73.60 | $77.01 | $78.21 | $71.62 |
| 2022-01-29 | $77.01 | $79.31 | $88.08 | $76.60 |
| 2022-01-30 | $79.31 | $75.09 | $80.26 | $72.84 |
| 2022-01-31 | $75.09 | $75.08 | $78.95 | $70.00 |
| 2022-02-01 | $75.08 | $76.29 | $80.00 | $74.45 |
| 2022-02-02 | $76.29 | $73.60 | $84.67 | $73.07 |
| 2022-02-03 | $73.60 | $74.51 | $77.27 | $71.62 |
| 2022-02-04 | $74.51 | $88.74 | $95.21 | $73.74 |
| 2022-02-05 | $88.74 | $85.82 | $94.00 | $84.94 |
| 2022-02-06 | $85.82 | $91.46 | $93.81 | $85.26 |
| 2022-02-07 | $91.46 | $105.88 | $117.67 | $90.57 |
| 2022-02-08 | $105.88 | $101.76 | $119.10 | $96.07 |
| 2022-02-09 | $101.76 | $107.07 | $107.78 | $96.95 |
| 2022-02-10 | $107.07 | $94.37 | $107.07 | $92.91 |
| 2022-02-11 | $94.37 | $84.83 | $96.56 | $83.39 |
| 2022-02-12 | $84.83 | $85.84 | $87.86 | $82.41 |
| 2022-02-13 | $85.84 | $82.67 | $97.90 | $82.30 |
| 2022-02-14 | $82.67 | $83.68 | $85.44 | $79.80 |
| 2022-02-15 | $83.68 | $98.65 | $109.08 | $83.40 |
| 2022-02-16 | $98.65 | $95.55 | $100.85 | $91.52 |
| 2022-02-17 | $95.55 | $85.94 | $97.54 | $84.75 |
| 2022-02-18 | $85.94 | $83.02 | $91.52 | $82.68 |
| 2022-02-19 | $83.02 | $84.56 | $87.33 | $81.76 |
| 2022-02-20 | $84.56 | $74.32 | $84.77 | $73.08 |
| 2022-02-21 | $74.32 | $68.80 | $80.06 | $67.90 |
| 2022-02-22 | $68.80 | $69.82 | $71.73 | $66.24 |
| 2022-02-23 | $69.82 | $67.76 | $79.07 | $67.50 |
| 2022-02-24 | $67.76 | $63.01 | $71.28 | $54.24 |
| 2022-02-25 | $63.01 | $67.12 | $67.67 | $60.78 |
| 2022-02-26 | $67.12 | $64.82 | $69.76 | $64.64 |
| 2022-02-27 | $64.82 | $61.54 | $68.22 | $60.74 |
| 2022-02-28 | $61.54 | $67.76 | $68.49 | $59.50 |
| 2022-03-01 | $67.76 | $66.42 | $72.79 | $64.84 |
| 2022-03-02 | $66.42 | $71.55 | $77.75 | $65.04 |
| 2022-03-03 | $71.55 | $66.59 | $72.54 | $64.75 |
| 2022-03-04 | $66.59 | $60.23 | $66.67 | $58.58 |
| 2022-03-05 | $60.23 | $60.03 | $61.06 | $57.91 |
| 2022-03-06 | $60.03 | $55.61 | $60.50 | $55.61 |
| 2022-03-07 | $55.61 | $52.86 | $56.98 | $52.12 |
| 2022-03-08 | $52.86 | $52.05 | $57.04 | $51.81 |
| 2022-03-09 | $52.05 | $54.92 | $58.85 | $52.05 |
| 2022-03-10 | $54.92 | $51.31 | $55.23 | $50.00 |
| 2022-03-11 | $51.31 | $48.75 | $53.54 | $48.30 |
| 2022-03-12 | $48.75 | $48.55 | $50.62 | $48.55 |
| 2022-03-13 | $48.55 | $45.10 | $48.64 | $44.99 |
| 2022-03-14 | $45.10 | $46.93 | $47.13 | $44.56 |
| 2022-03-15 | $46.93 | $49.27 | $56.34 | $44.27 |
| 2022-03-16 | $49.27 | $51.78 | $53.31 | $46.96 |
| 2022-03-17 | $51.78 | $50.14 | $54.18 | $50.14 |
| 2022-03-18 | $50.14 | $54.26 | $56.35 | $48.60 |
| 2022-03-19 | $54.26 | $56.51 | $58.22 | $53.46 |
| 2022-03-20 | $56.51 | $59.67 | $72.27 | $55.17 |
| 2022-03-21 | $59.67 | $62.26 | $64.80 | $56.39 |
| 2022-03-22 | $62.26 | $66.93 | $74.00 | $61.45 |
| 2022-03-23 | $66.93 | $62.43 | $66.93 | $60.90 |
| 2022-03-24 | $62.43 | $62.49 | $66.18 | $60.50 |
| 2022-03-25 | $62.49 | $58.52 | $63.01 | $58.07 |
| 2022-03-26 | $58.52 | $61.57 | $64.19 | $58.06 |
| 2022-03-27 | $61.57 | $67.17 | $68.96 | $59.73 |
| 2022-03-28 | $67.17 | $66.39 | $77.00 | $66.00 |
| 2022-03-29 | $66.39 | $71.44 | $78.00 | $66.39 |
| 2022-03-30 | $71.44 | $69.33 | $74.67 | $68.62 |
| 2022-03-31 | $69.33 | $66.87 | $76.50 | $65.00 |
| 2022-04-01 | $66.87 | $72.88 | $74.98 | $63.58 |
| 2022-04-02 | $72.88 | $81.15 | $95.00 | $71.60 |
| 2022-04-03 | $81.15 | $84.41 | $85.76 | $79.52 |
| 2022-04-04 | $84.41 | $84.18 | $88.95 | $76.33 |
| 2022-04-05 | $84.18 | $77.53 | $86.25 | $77.53 |
| 2022-04-06 | $77.53 | $67.00 | $77.53 | $66.51 |
| 2022-04-07 | $67.00 | $70.10 | $74.15 | $66.00 |
| 2022-04-08 | $70.10 | $65.17 | $76.42 | $64.71 |
| 2022-04-09 | $65.17 | $66.43 | $67.22 | $64.16 |
| 2022-04-10 | $66.43 | $64.61 | $71.39 | $64.60 |
| 2022-04-11 | $64.61 | $56.20 | $68.62 | $55.67 |
| 2022-04-12 | $56.20 | $58.24 | $61.26 | $56.20 |
| 2022-04-13 | $58.24 | $59.57 | $60.05 | $56.30 |
| 2022-04-14 | $59.57 | $57.08 | $61.22 | $56.57 |
| 2022-04-15 | $57.08 | $57.00 | $58.09 | $56.40 |
| 2022-04-16 | $57.00 | $62.25 | $62.99 | $57.00 |
| 2022-04-17 | $62.25 | $57.23 | $62.59 | $57.23 |
| 2022-04-18 | $57.23 | $57.98 | $59.28 | $53.00 |
| 2022-04-19 | $57.98 | $60.17 | $60.38 | $57.56 |
| 2022-04-20 | $60.17 | $58.96 | $62.24 | $58.50 |
| 2022-04-21 | $58.96 | $56.98 | $62.00 | $54.94 |
| 2022-04-22 | $56.98 | $55.56 | $58.44 | $54.27 |
| 2022-04-23 | $55.56 | $54.25 | $55.72 | $54.06 |
| 2022-04-24 | $54.25 | $51.60 | $54.56 | $51.55 |
| 2022-04-25 | $51.60 | $50.54 | $51.60 | $46.35 |
| 2022-04-26 | $50.54 | $45.77 | $51.68 | $45.44 |
| 2022-04-27 | $45.77 | $46.73 | $47.95 | $45.66 |
| 2022-04-28 | $46.73 | $50.12 | $54.79 | $45.52 |
| 2022-04-29 | $50.12 | $45.49 | $50.37 | $45.46 |
| 2022-04-30 | $45.49 | $39.79 | $45.98 | $30.10 |
| 2022-05-01 | $39.79 | $41.27 | $42.04 | $39.29 |
| 2022-05-02 | $41.27 | $41.00 | $42.10 | $39.63 |
| 2022-05-03 | $41.00 | $39.57 | $41.21 | $39.42 |
| 2022-05-04 | $39.57 | $43.57 | $43.65 | $39.57 |
| 2022-05-05 | $43.57 | $38.47 | $44.49 | $31.00 |
| 2022-05-06 | $38.47 | $37.04 | $38.57 | $36.32 |
| 2022-05-07 | $37.04 | $34.66 | $37.04 | $34.01 |
| 2022-05-08 | $34.66 | $32.38 | $34.74 | $32.21 |
| 2022-05-09 | $32.38 | $27.46 | $32.95 | $26.48 |
| 2022-05-10 | $27.46 | $28.35 | $33.57 | $26.01 |
| 2022-05-11 | $28.35 | $21.44 | $28.83 | $20.07 |
| 2022-05-12 | $21.44 | $21.31 | $25.00 | $18.08 |
| 2022-05-13 | $21.31 | $22.64 | $26.16 | $21.09 |
| 2022-05-14 | $22.64 | $22.49 | $23.52 | $20.72 |
| 2022-05-15 | $22.49 | $25.58 | $25.72 | $21.72 |
| 2022-05-16 | $25.58 | $23.50 | $28.60 | $23.35 |
| 2022-05-17 | $23.50 | $24.71 | $27.00 | $23.50 |
| 2022-05-18 | $24.71 | $21.82 | $25.31 | $21.53 |
| 2022-05-19 | $21.82 | $23.05 | $23.16 | $21.00 |
| 2022-05-20 | $23.05 | $21.92 | $23.30 | $21.44 |
| 2022-05-21 | $21.92 | $23.69 | $24.00 | $21.72 |
| 2022-05-22 | $23.69 | $24.62 | $25.54 | $23.47 |
| 2022-05-23 | $24.62 | $24.29 | $26.41 | $24.23 |
| 2022-05-24 | $24.29 | $24.86 | $26.00 | $22.83 |
| 2022-05-25 | $24.86 | $24.01 | $26.00 | $24.01 |
| 2022-05-26 | $24.01 | $21.84 | $24.44 | $20.50 |
| 2022-05-27 | $21.84 | $20.71 | $22.36 | $20.62 |
| 2022-05-28 | $20.71 | $21.43 | $21.43 | $20.56 |
| 2022-05-29 | $21.43 | $21.93 | $22.00 | $20.78 |
| 2022-05-30 | $21.93 | $23.40 | $23.55 | $21.81 |
| 2022-05-31 | $23.40 | $22.98 | $23.86 | $22.08 |
| 2022-06-01 | $22.98 | $21.35 | $23.36 | $21.14 |
| 2022-06-02 | $21.35 | $21.64 | $21.71 | $20.68 |
| 2022-06-03 | $21.64 | $20.68 | $21.64 | $20.34 |
| 2022-06-04 | $20.68 | $20.64 | $20.73 | $20.02 |
| 2022-06-05 | $20.64 | $20.92 | $21.16 | $20.00 |
| 2022-06-06 | $20.92 | $20.56 | $21.99 | $20.52 |
| 2022-06-07 | $20.56 | $20.16 | $20.75 | $19.56 |
| 2022-06-08 | $20.16 | $20.37 | $21.00 | $19.84 |
| 2022-06-09 | $20.37 | $20.16 | $21.01 | $20.09 |
| 2022-06-10 | $20.16 | $18.44 | $20.23 | $18.32 |
| 2022-06-11 | $18.44 | $17.82 | $18.73 | $17.23 |
| 2022-06-12 | $17.82 | $15.58 | $17.82 | $15.38 |
| 2022-06-13 | $15.58 | $14.65 | $15.58 | $13.90 |
| 2022-06-14 | $14.65 | $15.24 | $15.65 | $13.83 |
| 2022-06-15 | $15.24 | $15.04 | $15.24 | $13.11 |
| 2022-06-16 | $15.04 | $12.97 | $15.26 | $12.88 |
| 2022-06-17 | $12.97 | $11.62 | $13.23 | $11.26 |
| 2022-06-18 | $11.62 | $10.61 | $11.77 | $9.82 |
| 2022-06-19 | $10.61 | $11.35 | $11.35 | $10.30 |
| 2022-06-20 | $11.35 | $11.54 | $11.71 | $10.75 |
| 2022-06-21 | $11.54 | $11.38 | $12.68 | $11.27 |
| 2022-06-22 | $11.38 | $10.87 | $11.45 | $10.70 |
| 2022-06-23 | $10.87 | $11.42 | $11.54 | $10.84 |
| 2022-06-24 | $11.42 | $12.83 | $16.12 | $11.37 |
| 2022-06-25 | $12.83 | $12.73 | $13.68 | $12.01 |
| 2022-06-26 | $12.73 | $11.78 | $13.00 | $11.59 |
| 2022-06-27 | $11.78 | $11.72 | $13.01 | $11.44 |
| 2022-06-28 | $11.72 | $11.01 | $11.88 | $10.96 |
| 2022-06-29 | $11.01 | $10.92 | $11.31 | $9.00 |
| 2022-06-30 | $10.92 | $10.83 | $11.13 | $10.37 |
| 2022-07-01 | $10.83 | $11.92 | $16.47 | $10.83 |
| 2022-07-02 | $11.92 | $11.63 | $12.88 | $11.17 |
| 2022-07-03 | $11.63 | $11.81 | $12.11 | $11.30 |
| 2022-07-04 | $11.81 | $12.35 | $14.04 | $11.52 |
| 2022-07-05 | $12.35 | $12.04 | $12.85 | $11.60 |
| 2022-07-06 | $12.04 | $12.31 | $12.35 | $11.73 |
| 2022-07-07 | $12.31 | $12.60 | $12.68 | $12.20 |
| 2022-07-08 | $12.60 | $12.44 | $13.00 | $12.13 |
| 2022-07-09 | $12.44 | $13.00 | $13.00 | $12.31 |
| 2022-07-10 | $13.00 | $12.04 | $13.00 | $11.95 |
| 2022-07-11 | $12.04 | $11.60 | $12.08 | $11.60 |
| 2022-07-12 | $11.60 | $11.15 | $12.24 | $11.09 |
| 2022-07-13 | $11.15 | $11.98 | $13.09 | $11.09 |
| 2022-07-14 | $11.98 | $12.35 | $12.58 | $11.77 |
| 2022-07-15 | $12.35 | $12.83 | $13.36 | $12.27 |
| 2022-07-16 | $12.83 | $14.06 | $14.49 | $12.81 |
| 2022-07-17 | $14.06 | $13.24 | $14.20 | $13.12 |
| 2022-07-18 | $13.24 | $14.34 | $14.77 | $13.24 |
| 2022-07-19 | $14.34 | $14.23 | $15.80 | $13.76 |
| 2022-07-20 | $14.23 | $13.09 | $14.80 | $12.90 |
| 2022-07-21 | $13.09 | $14.90 | $15.50 | $12.49 |
| 2022-07-22 | $14.90 | $13.72 | $15.11 | $13.49 |
| 2022-07-23 | $13.72 | $13.48 | $14.01 | $13.19 |
| 2022-07-24 | $13.48 | $13.61 | $14.01 | $13.43 |
| 2022-07-25 | $13.61 | $12.68 | $13.61 | $12.68 |
| 2022-07-26 | $12.68 | $12.19 | $12.68 | $11.88 |
| 2022-07-27 | $12.19 | $13.22 | $14.00 | $12.19 |
| 2022-07-28 | $13.22 | $14.29 | $14.51 | $12.99 |
| 2022-07-29 | $14.29 | $14.20 | $14.61 | $13.86 |
| 2022-07-30 | $14.20 | $14.70 | $16.30 | $14.08 |
| 2022-07-31 | $14.70 | $14.83 | $15.62 | $14.70 |
| 2022-08-01 | $14.83 | $15.13 | $17.09 | $14.83 |
| 2022-08-02 | $15.13 | $14.58 | $15.20 | $10.55 |
| 2022-08-03 | $14.58 | $14.62 | $15.27 | $14.22 |
| 2022-08-04 | $14.62 | $14.64 | $15.09 | $14.52 |
| 2022-08-05 | $14.64 | $15.32 | $15.32 | $14.64 |
| 2022-08-06 | $15.32 | $18.51 | $22.09 | $15.06 |
| 2022-08-07 | $18.51 | $18.30 | $21.31 | $18.00 |
| 2022-08-08 | $18.30 | $19.47 | $20.42 | $18.09 |
| 2022-08-09 | $19.47 | $17.04 | $19.47 | $16.50 |
| 2022-08-10 | $17.04 | $17.70 | $18.30 | $16.28 |
| 2022-08-11 | $17.70 | $17.09 | $18.60 | $16.94 |
| 2022-08-12 | $17.09 | $17.12 | $17.60 | $16.60 |
| 2022-08-13 | $17.12 | $17.04 | $17.40 | $16.65 |
| 2022-08-14 | $17.04 | $16.20 | $17.25 | $16.08 |
| 2022-08-15 | $16.20 | $15.86 | $16.65 | $15.76 |
| 2022-08-16 | $15.86 | $15.08 | $15.96 | $14.93 |
| 2022-08-17 | $15.08 | $14.83 | $15.73 | $14.62 |
| 2022-08-18 | $14.83 | $14.50 | $15.48 | $14.50 |
| 2022-08-19 | $14.50 | $12.98 | $14.50 | $12.79 |
| 2022-08-20 | $12.98 | $13.71 | $13.71 | $12.76 |
| 2022-08-21 | $13.71 | $14.11 | $16.00 | $12.99 |
| 2022-08-22 | $14.11 | $13.48 | $14.15 | $13.26 |
| 2022-08-23 | $13.48 | $13.78 | $14.12 | $13.26 |
| 2022-08-24 | $13.78 | $13.87 | $14.18 | $13.42 |
| 2022-08-25 | $13.87 | $13.46 | $14.19 | $13.43 |
| 2022-08-26 | $13.46 | $12.12 | $13.48 | $12.10 |
| 2022-08-27 | $12.12 | $12.54 | $13.11 | $11.98 |
| 2022-08-28 | $12.54 | $12.06 | $12.98 | $12.06 |
| 2022-08-29 | $12.06 | $12.66 | $13.00 | $12.06 |
| 2022-08-30 | $12.66 | $12.32 | $12.88 | $12.14 |
| 2022-08-31 | $12.32 | $12.38 | $12.68 | $12.18 |
| 2022-09-01 | $12.38 | $12.16 | $12.73 | $11.94 |
| 2022-09-02 | $12.16 | $12.83 | $14.12 | $12.07 |
| 2022-09-03 | $12.83 | $12.68 | $12.86 | $12.43 |
| 2022-09-04 | $12.68 | $13.15 | $13.86 | $12.66 |
| 2022-09-05 | $13.15 | $12.91 | $13.31 | $12.55 |
| 2022-09-06 | $12.91 | $12.17 | $13.47 | $11.95 |
| 2022-09-07 | $12.17 | $12.30 | $12.54 | $11.75 |
| 2022-09-08 | $12.30 | $12.80 | $13.31 | $12.11 |
| 2022-09-09 | $12.80 | $12.97 | $13.10 | $12.42 |
| 2022-09-10 | $12.97 | $13.47 | $14.18 | $12.80 |
| 2022-09-11 | $13.47 | $12.89 | $13.50 | $12.69 |
| 2022-09-12 | $12.89 | $12.67 | $13.21 | $12.67 |
| 2022-09-13 | $12.67 | $11.93 | $12.75 | $11.77 |
| 2022-09-14 | $11.93 | $12.06 | $12.17 | $11.79 |
| 2022-09-15 | $12.06 | $11.31 | $12.36 | $11.31 |
| 2022-09-16 | $11.31 | $11.23 | $11.36 | $11.00 |
| 2022-09-17 | $11.23 | $11.82 | $11.82 | $11.23 |
| 2022-09-18 | $11.82 | $11.30 | $12.00 | $10.99 |
| 2022-09-19 | $11.30 | $11.46 | $11.90 | $10.60 |
| 2022-09-20 | $11.46 | $10.94 | $11.82 | $10.80 |
| 2022-09-21 | $10.94 | $10.55 | $11.13 | $10.36 |
| 2022-09-22 | $10.55 | $10.86 | $11.49 | $10.55 |
| 2022-09-23 | $10.86 | $10.75 | $11.07 | $10.42 |
| 2022-09-24 | $10.75 | $10.81 | $11.00 | $10.60 |
| 2022-09-25 | $10.81 | $10.70 | $10.89 | $10.64 |
| 2022-09-26 | $10.70 | $10.89 | $11.86 | $10.52 |
| 2022-09-27 | $10.89 | $10.55 | $11.09 | $10.45 |
| 2022-09-28 | $10.55 | $10.62 | $10.90 | $10.28 |
| 2022-09-29 | $10.62 | $10.63 | $12.11 | $10.44 |
| 2022-09-30 | $10.63 | $11.14 | $11.14 | $10.50 |
| 2022-10-01 | $11.14 | $10.81 | $11.56 | $10.43 |
| 2022-10-02 | $10.81 | $10.47 | $11.14 | $10.47 |
| 2022-10-03 | $10.47 | $11.24 | $11.24 | $10.25 |
| 2022-10-04 | $11.24 | $11.82 | $13.36 | $10.54 |
| 2022-10-05 | $11.82 | $11.29 | $11.82 | $11.00 |
| 2022-10-06 | $11.29 | $11.10 | $11.55 | $11.03 |
| 2022-10-07 | $11.10 | $11.01 | $11.31 | $10.88 |
| 2022-10-08 | $11.01 | $10.90 | $11.08 | $10.90 |
| 2022-10-09 | $10.90 | $11.02 | $11.06 | $10.88 |
| 2022-10-10 | $11.02 | $10.74 | $11.03 | $10.73 |
| 2022-10-11 | $10.74 | $10.48 | $10.74 | $10.40 |
| 2022-10-12 | $10.48 | $10.39 | $10.60 | $10.32 |
| 2022-10-13 | $10.39 | $10.13 | $10.39 | $9.12 |
| 2022-10-14 | $10.13 | $9.97 | $11.08 | $9.83 |
| 2022-10-15 | $9.97 | $10.43 | $11.35 | $9.89 |
| 2022-10-16 | $10.43 | $10.53 | $11.16 | $10.40 |
| 2022-10-17 | $10.53 | $11.26 | $11.43 | $10.52 |
| 2022-10-18 | $11.14 | $10.76 | $11.23 | $10.57 |
| 2022-10-19 | $10.76 | $10.35 | $10.78 | $10.35 |
| 2022-10-20 | $10.35 | $10.42 | $10.65 | $10.30 |
| 2022-10-21 | $10.42 | $10.33 | $10.44 | $9.97 |
| 2022-10-22 | $10.33 | $10.53 | $11.30 | $10.26 |
| 2022-10-23 | $10.53 | $10.63 | $10.73 | $10.38 |
| 2022-10-24 | $10.63 | $10.51 | $10.77 | $10.44 |
| 2022-10-25 | $10.51 | $10.78 | $10.98 | $10.44 |
| 2022-10-26 | $10.78 | $11.08 | $11.17 | $10.76 |
| 2022-10-27 | $11.08 | $10.68 | $11.18 | $10.59 |
| 2022-10-28 | $10.68 | $10.90 | $10.95 | $10.55 |
| 2022-10-29 | $10.90 | $11.00 | $11.29 | $10.88 |
| 2022-10-30 | $11.00 | $11.01 | $11.26 | $10.86 |
| 2022-10-31 | $11.01 | $10.90 | $11.19 | $10.80 |
| 2022-11-01 | $10.90 | $10.69 | $10.96 | $10.64 |
| 2022-11-02 | $10.69 | $10.40 | $10.74 | $10.25 |
| 2022-11-03 | $10.40 | $10.69 | $10.98 | $10.39 |
| 2022-11-04 | $10.69 | $11.50 | $11.57 | $10.66 |
| 2022-11-05 | $11.50 | $12.01 | $12.39 | $11.29 |
| 2022-11-06 | $12.01 | $11.24 | $12.09 | $11.23 |
| 2022-11-07 | $11.24 | $10.95 | $11.36 | $10.75 |
| 2022-11-08 | $10.95 | $9.46 | $11.01 | $8.97 |
| 2022-11-09 | $9.46 | $8.00 | $9.74 | $7.88 |
| 2022-11-10 | $8.00 | $9.11 | $10.16 | $7.91 |
| 2022-11-11 | $9.11 | $8.49 | $9.14 | $8.30 |
| 2022-11-12 | $8.49 | $8.39 | $8.53 | $8.20 |
| 2022-11-13 | $8.39 | $8.06 | $8.59 | $8.00 |
| 2022-11-14 | $8.06 | $8.41 | $8.48 | $7.74 |
| 2022-11-15 | $8.41 | $8.37 | $8.77 | $8.33 |
| 2022-11-16 | $8.37 | $8.16 | $8.46 | $8.04 |
| 2022-11-17 | $8.16 | $8.01 | $8.24 | $7.91 |
| 2022-11-18 | $8.01 | $8.00 | $8.10 | $7.89 |
| 2022-11-19 | $8.00 | $7.79 | $8.02 | $7.29 |
| 2022-11-20 | $7.79 | $7.42 | $8.04 | $7.41 |
| 2022-11-21 | $7.42 | $7.77 | $8.18 | $7.24 |
| 2022-11-22 | $7.77 | $7.81 | $8.07 | $7.50 |
| 2022-11-23 | $7.81 | $8.27 | $8.44 | $7.80 |
| 2022-11-24 | $8.27 | $7.86 | $8.38 | $7.76 |
| 2022-11-25 | $7.86 | $7.82 | $7.90 | $7.66 |
| 2022-11-26 | $7.82 | $7.99 | $8.48 | $7.74 |
| 2022-11-27 | $7.99 | $7.95 | $8.30 | $7.83 |
| 2022-11-28 | $7.95 | $7.91 | $8.28 | $7.60 |
| 2022-11-29 | $7.91 | $8.07 | $8.43 | $7.87 |
| 2022-11-30 | $8.07 | $8.38 | $8.47 | $7.99 |
| 2022-12-01 | $8.38 | $8.23 | $9.89 | $8.18 |
| 2022-12-02 | $8.23 | $8.70 | $9.34 | $8.13 |
| 2022-12-03 | $8.70 | $8.28 | $8.73 | $8.26 |
| 2022-12-04 | $8.28 | $8.58 | $8.70 | $8.25 |
| 2022-12-05 | $8.58 | $8.61 | $9.45 | $8.50 |
| 2022-12-06 | $8.61 | $8.55 | $8.90 | $8.49 |
| 2022-12-07 | $8.55 | $8.19 | $8.60 | $8.15 |
| 2022-12-08 | $8.19 | $8.28 | $8.33 | $8.03 |
| 2022-12-09 | $8.28 | $8.20 | $8.49 | $8.03 |
| 2022-12-10 | $8.20 | $8.26 | $9.49 | $8.18 |
| 2022-12-11 | $8.26 | $8.09 | $8.41 | $8.08 |
| 2022-12-12 | $8.09 | $7.97 | $8.10 | $7.89 |
| 2022-12-13 | $7.97 | $7.83 | $7.98 | $7.62 |
| 2022-12-14 | $7.83 | $7.64 | $7.99 | $7.58 |
| 2022-12-15 | $7.64 | $7.32 | $7.65 | $7.31 |
| 2022-12-16 | $7.32 | $6.51 | $7.52 | $6.49 |
| 2022-12-17 | $6.51 | $6.92 | $7.35 | $6.51 |
| 2022-12-18 | $6.92 | $6.80 | $6.98 | $6.76 |
| 2022-12-19 | $6.80 | $6.42 | $6.84 | $6.37 |
| 2022-12-20 | $6.42 | $6.81 | $6.85 | $6.41 |
| 2022-12-21 | $6.81 | $6.56 | $6.82 | $6.54 |
| 2022-12-22 | $6.56 | $6.53 | $6.71 | $6.44 |
| 2022-12-23 | $6.53 | $6.60 | $6.62 | $6.52 |
| 2022-12-24 | $6.60 | $6.61 | $7.26 | $6.56 |
| 2022-12-25 | $6.61 | $7.15 | $7.54 | $6.60 |
| 2022-12-26 | $7.15 | $6.95 | $7.16 | $6.90 |
| 2022-12-27 | $6.95 | $6.84 | $6.99 | $6.75 |
| 2022-12-28 | $6.84 | $6.67 | $6.87 | $6.62 |
| 2022-12-29 | $6.67 | $6.37 | $6.80 | $5.99 |
| 2022-12-30 | $6.37 | $6.24 | $6.39 | $6.16 |
| 2022-12-31 | $6.24 | $6.16 | $6.29 | $6.12 |
| 2023-01-01 | $6.16 | $6.18 | $6.20 | $5.94 |
| 2023-01-02 | $6.18 | $6.23 | $6.70 | $6.10 |
| 2023-01-03 | $6.23 | $6.20 | $6.27 | $6.16 |
| 2023-01-04 | $6.20 | $6.36 | $6.47 | $6.18 |
| 2023-01-05 | $6.36 | $6.25 | $6.42 | $6.21 |
| 2023-01-06 | $6.25 | $6.30 | $6.35 | $6.13 |
| 2023-01-07 | $6.30 | $6.37 | $6.50 | $6.27 |
| 2023-01-08 | $6.37 | $6.47 | $6.52 | $6.28 |
| 2023-01-09 | $6.47 | $6.65 | $6.77 | $6.45 |
| 2023-01-10 | $6.65 | $6.85 | $6.91 | $6.61 |
| 2023-01-11 | $6.85 | $6.81 | $6.89 | $6.52 |
| 2023-01-12 | $6.81 | $6.84 | $6.92 | $6.57 |
| 2023-01-13 | $6.84 | $7.16 | $7.34 | $6.79 |
| 2023-01-14 | $7.16 | $7.39 | $7.75 | $7.03 |
| 2023-01-15 | $7.39 | $7.45 | $7.61 | $7.04 |
| 2023-01-16 | $7.45 | $7.39 | $7.62 | $7.21 |
| 2023-01-17 | $7.39 | $7.43 | $7.65 | $7.29 |
| 2023-01-18 | $7.43 | $7.16 | $8.22 | $7.01 |
| 2023-01-19 | $7.16 | $7.36 | $7.41 | $7.13 |
| 2023-01-20 | $7.36 | $7.91 | $8.03 | $7.26 |
| 2023-01-21 | $7.91 | $7.88 | $8.45 | $7.86 |
| 2023-01-22 | $7.88 | $7.96 | $8.21 | $7.75 |
| 2023-01-23 | $7.96 | $8.28 | $8.38 | $7.94 |
| 2023-01-24 | $8.28 | $8.20 | $8.82 | $8.04 |
| 2023-01-25 | $8.20 | $8.26 | $8.37 | $7.88 |
| 2023-01-26 | $8.26 | $8.63 | $8.81 | $8.15 |
| 2023-01-27 | $8.63 | $8.96 | $9.45 | $8.42 |
| 2023-01-28 | $8.96 | $8.68 | $9.00 | $8.53 |
| 2023-01-29 | $8.68 | $9.30 | $9.40 | $8.66 |
| 2023-01-30 | $9.30 | $8.33 | $9.33 | $8.22 |
| 2023-01-31 | $8.33 | $8.35 | $8.55 | $8.25 |
| 2023-02-01 | $8.35 | $8.69 | $8.69 | $7.93 |
| 2023-02-02 | $8.69 | $8.48 | $9.02 | $8.47 |
| 2023-02-03 | $8.48 | $8.78 | $8.94 | $8.43 |
| 2023-02-04 | $8.78 | $9.04 | $9.23 | $8.76 |
| 2023-02-05 | $9.04 | $8.76 | $9.47 | $8.73 |
| 2023-02-06 | $8.76 | $8.93 | $9.16 | $8.76 |
| 2023-02-07 | $8.93 | $9.47 | $9.59 | $8.89 |
| 2023-02-08 | $9.47 | $9.69 | $9.90 | $9.23 |
| 2023-02-09 | $9.69 | $8.80 | $10.64 | $8.57 |
| 2023-02-10 | $8.80 | $8.66 | $9.01 | $8.55 |
| 2023-02-11 | $8.66 | $8.93 | $8.94 | $8.63 |
| 2023-02-12 | $8.93 | $8.43 | $8.95 | $8.34 |
| 2023-02-13 | $8.43 | $8.32 | $8.49 | $7.92 |
| 2023-02-14 | $8.32 | $8.52 | $8.56 | $8.05 |
| 2023-02-15 | $8.52 | $9.07 | $9.11 | $8.35 |
| 2023-02-16 | $9.07 | $8.78 | $9.49 | $8.77 |
| 2023-02-17 | $8.78 | $10.51 | $10.90 | $8.72 |
| 2023-02-18 | $10.51 | $11.29 | $12.95 | $10.48 |
| 2023-02-19 | $11.29 | $10.89 | $11.77 | $10.80 |
| 2023-02-20 | $10.89 | $11.64 | $11.73 | $10.62 |
| 2023-02-21 | $11.64 | $10.67 | $11.75 | $10.38 |
| 2023-02-22 | $10.67 | $10.73 | $10.76 | $10.03 |
| 2023-02-23 | $10.73 | $11.06 | $11.40 | $10.52 |
| 2023-02-24 | $11.10 | $10.86 | $11.34 | $10.74 |
Turg
Moonriver Crypto Market
| Paar | Vahetus |
|---|---|
| MOVR/BNB | binance |
| MOVR/BTC | binance |
| MOVR/BUSD | binance |
| MOVR/USDT | binance |
| MOVR/USDT | bkex |
| MOVR/USDT | bybit |
| MOVR/BTC | coinex |
| MOVR/USDT | coinex |
| MOVR/BTC | cryptodotcom |
| MOVR/USD | cryptodotcom |
| MOVR/USDT | cryptodotcom |
| MOVR/USDT | digifinex |
| MOVR/ETH | gateio |
| MOVR/USDT | gateio |
| MOVR/BTC | hitbtc |
| MOVR/USDT | hitbtc |
| MOVR/USDT | huobipro |
| MOVR/EUR | kraken |
| MOVR/USD | kraken |
| MOVR/ETH | kucoin |
| MOVR/USDT | kucoin |
| MOVR/USDT | lbank |
| MOVR/USDT | mexc |
| MOVR/USDT | okex |
| MOVR/USDT | zb |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine