MXC - Live MXC price and market cap

MXC Crypto Coin Rank 610

Website

2,642,132,371 MXC

24h Vol

5,765 BTC

1 H

0.97 %

24 H

13.41 %

7 d

30.05 %

Today MXC price in US dollars is currently 0.0240 USD, and if converted to Bitcoin is 0.00000034 BTC. A total of 2,642,132,371 MXC are currently circulating in the Market. MXC price is currently experiencing a change of 13.41 %, and check here all cryptocurrency. Over the past 24 hours 4.061 M US dollars MXC have been traded on Crypto Exchanges. Get MXC's progress by adding it to your favourites and creating a free portfolio.

Full Name

MXC

Symbol

MXC

Algorithm

ETH Token

BTC Price

0.00000034 BTC

BTC Market

901 BTC

BTC 24h Vol

5,765 BTC

Total Coins Mined

2,642,132,371 MXC

0.97 %

24h

13.41 %

30.05 %

Twitter

MXC

Website

MXC

MXC Charts

MXC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-09-07	$0.0131200	$0.0131700	$0.0131700	$0.0131700
2017-09-09	$0.0122900	$0.0123100	$0.0123100	$0.0123100
2017-09-10	$0.0123100	$0.0120600	$0.0120600	$0.0120600
2017-09-11	$0.0120600	$0.0119800	$0.0119800	$0.0119800
2017-09-19	$0.0115200	$0.0110200	$0.0110200	$0.0105500
2017-09-23	$0.0101500	$0.0037500	$0.0106800	$0.0037500
2017-09-25	$0.0036310	$0.006725	$0.006725	$0.0038940
2017-09-26	$0.006725	$0.0110600	$0.0110600	$0.006657
2017-09-29	$0.0119200	$0.0045900	$0.0118500	$0.0045900
2017-10-01	$0.0047970	$0.005196	$0.0123300	$0.0048430
2017-10-09	$0.0127700	$0.009507	$0.0132300	$0.009507
2017-10-11	$0.009479	$0.0047760	$0.009600	$0.0047760
2017-10-12	$0.008105	$0.009127	$0.009127	$0.009127
2017-10-15	$0.009786	$0.009556	$0.009556	$0.009556
2017-10-16	$0.009481	$0.009618	$0.009618	$0.009618
2017-10-17	$0.0112900	$0.0110300	$0.0110300	$0.0031910
2017-10-20	$0.0110000	$0.0113300	$0.0115700	$0.0113300
2017-10-26	$0.0108400	$0.0111900	$0.0116000	$0.005299
2017-10-27	$0.0111900	$0.0109000	$0.0109500	$0.0109000
2017-11-06	$0.0139700	$0.0002090	$0.0131500	$0.0002090
2017-11-08	$0.0002130	$0.0002980	$0.0002980	$0.0002230
2017-11-09	$0.0002230	$0.0002140	$0.0002140	$0.0002140
2019-06-27	$0.005327	$0.0044580	$0.0049170	$0.0044460
2019-06-28	$0.0044580	$0.005278	$0.005866	$0.0045940
2019-06-29	$0.005278	$0.005195	$0.006153	$0.0047980
2019-06-30	$0.005195	$0.005034	$0.005066	$0.0047270
2019-07-01	$0.005034	$0.005213	$0.005910	$0.005001
2019-07-02	$0.005213	$0.005019	$0.005322	$0.0047530
2019-07-03	$0.005019	$0.005007	$0.005218	$0.0048320
2019-07-04	$0.005007	$0.005087	$0.005087	$0.0045270
2019-07-05	$0.005087	$0.0036050	$0.005174	$0.0036050
2019-07-06	$0.0036050	$0.0049560	$0.0049680	$0.0036060
2019-07-07	$0.0049560	$0.005041	$0.005359	$0.005010
2019-07-08	$0.005078	$0.005111	$0.005264	$0.0041800
2019-07-09	$0.005111	$0.007189	$0.007476	$0.0040360
2019-07-10	$0.007189	$0.005764	$0.007020	$0.0042570
2019-07-11	$0.005764	$0.005009	$0.005602	$0.0048230
2019-07-12	$0.005009	$0.0048310	$0.005136	$0.0047210
2019-07-13	$0.0048310	$0.005546	$0.006428	$0.0046900
2019-07-14	$0.005546	$0.005134	$0.005993	$0.0030580
2019-07-15	$0.005134	$0.005261	$0.005770	$0.0029910
2019-07-16	$0.005261	$0.0048250	$0.005013	$0.0045820
2019-07-17	$0.0048250	$0.006159	$0.006411	$0.005130
2019-07-18	$0.006159	$0.006518	$0.008218	$0.006256
2019-07-19	$0.006518	$0.005855	$0.006380	$0.005725
2019-07-20	$0.005855	$0.006260	$0.006882	$0.005642
2019-07-21	$0.006260	$0.006293	$0.007053	$0.006169
2019-07-22	$0.006293	$0.006564	$0.006564	$0.005665
2019-07-23	$0.006564	$0.007213	$0.007841	$0.006264
2019-07-24	$0.007213	$0.006957	$0.007938	$0.006957
2019-07-25	$0.006957	$0.006549	$0.007162	$0.006269
2019-07-26	$0.006549	$0.006901	$0.006945	$0.006263
2019-07-27	$0.006901	$0.006126	$0.006760	$0.006109
2019-07-28	$0.006126	$0.006991	$0.007074	$0.006244
2019-07-29	$0.006991	$0.006669	$0.006981	$0.006510
2019-07-30	$0.006669	$0.006064	$0.006727	$0.005841
2019-07-31	$0.006064	$0.006006	$0.006349	$0.005918
2019-08-01	$0.006006	$0.005607	$0.006145	$0.005438
2019-08-02	$0.005607	$0.005460	$0.005808	$0.005129
2019-08-03	$0.005460	$0.005344	$0.005642	$0.005293
2019-08-04	$0.005344	$0.005340	$0.005443	$0.005302
2019-08-05	$0.005340	$0.006839	$0.007024	$0.005592
2019-08-06	$0.006839	$0.006778	$0.006778	$0.006376
2019-08-07	$0.006778	$0.006009	$0.008131	$0.006009
2019-08-08	$0.006009	$0.005921	$0.006058	$0.005552
2019-08-09	$0.005921	$0.005655	$0.006072	$0.005500
2019-08-10	$0.005655	$0.005526	$0.005742	$0.005187
2019-08-11	$0.005526	$0.005496	$0.005797	$0.005496
2019-08-12	$0.005496	$0.005398	$0.005472	$0.005299
2019-08-13	$0.005398	$0.005145	$0.005443	$0.005145
2019-08-14	$0.005145	$0.0048580	$0.0049940	$0.0042800
2019-08-15	$0.0048580	$0.0049750	$0.005128	$0.0048720
2019-08-16	$0.0049750	$0.0047690	$0.0049280	$0.0047210
2019-08-17	$0.0047690	$0.0047310	$0.0048220	$0.0047170
2019-08-18	$0.0047310	$0.005011	$0.005124	$0.0048260
2019-08-19	$0.005011	$0.0049210	$0.005209	$0.0048420
2019-08-20	$0.0049210	$0.0045210	$0.0047780	$0.0045210
2019-08-21	$0.0045210	$0.0042450	$0.0044750	$0.0042050
2019-08-22	$0.0042450	$0.0041700	$0.0043430	$0.0026340
2019-08-23	$0.0041700	$0.0043090	$0.005390	$0.0042430
2019-08-24	$0.0043090	$0.0045920	$0.0045920	$0.0041770
2019-08-25	$0.0045920	$0.0042070	$0.0044840	$0.0037910
2019-08-26	$0.0041580	$0.0040420	$0.0043530	$0.0017620
2019-08-27	$0.0040420	$0.0045790	$0.0045790	$0.0039680
2019-08-28	$0.0045790	$0.0036950	$0.0044730	$0.0035000
2019-08-29	$0.0039010	$0.0033450	$0.0038250	$0.0032790
2019-08-30	$0.0033450	$0.0033750	$0.0034630	$0.0033370
2019-08-31	$0.0033750	$0.0035720	$0.0038970	$0.0025550
2019-09-01	$0.0035720	$0.0034320	$0.0035570	$0.0033440
2019-09-02	$0.0034320	$0.0032730	$0.0040440	$0.0032730
2019-09-03	$0.0032730	$0.0033840	$0.0033870	$0.0032660
2019-09-04	$0.0033840	$0.0032500	$0.0036630	$0.0031890
2019-09-05	$0.0032500	$0.0032240	$0.0035590	$0.0031770
2019-09-06	$0.0032240	$0.0029980	$0.0031340	$0.0029980
2019-09-07	$0.0029980	$0.0032040	$0.0032040	$0.0031540
2019-09-08	$0.0032040	$0.0029520	$0.0032650	$0.0029520
2019-09-09	$0.0029520	$0.0027940	$0.0029390	$0.0027940
2019-09-10	$0.0027940	$0.0029020	$0.0029050	$0.0027810
2019-09-11	$0.0029020	$0.0040620	$0.0040620	$0.0028750
2019-09-12	$0.0040620	$0.0033210	$0.0041240	$0.0033210
2019-09-13	$0.0033210	$0.0033240	$0.0033750	$0.0032950
2019-09-14	$0.0033240	$0.0031700	$0.0034590	$0.0031700
2019-09-15	$0.0031700	$0.0024990	$0.0031790	$0.0024990
2019-09-16	$0.0031970	$0.0029790	$0.0039030	$0.0029790
2019-09-17	$0.0026100	$0.0030060	$0.005039	$0.0027420
2019-09-18	$0.0030060	$0.0033030	$0.0033510	$0.0030440
2019-09-19	$0.0033030	$0.0033150	$0.0034680	$0.0033150
2019-09-20	$0.0033150	$0.0030840	$0.0032740	$0.0030840
2019-09-22	$0.0029970	$0.0033120	$0.0038140	$0.0030110
2019-09-23	$0.0029850	$0.0030730	$0.0030830	$0.0028400
2019-09-24	$0.0030730	$0.0021810	$0.0025750	$0.0021810
2019-09-25	$0.0021810	$0.0024120	$0.0024120	$0.0022300
2019-09-26	$0.0024120	$0.0023180	$0.0024180	$0.0023170
2019-09-27	$0.0023180	$0.0023160	$0.0024610	$0.0023160
2019-09-28	$0.0023160	$0.0024260	$0.0025820	$0.0023130
2019-09-29	$0.0024260	$0.0023010	$0.0023760	$0.0023010
2019-09-30	$0.0023010	$0.0024390	$0.0034420	$0.0024390
2019-10-01	$0.0024390	$0.0023250	$0.0023710	$0.0023250
2019-10-02	$0.0023250	$0.0024350	$0.0024350	$0.0023560
2019-10-03	$0.0024350	$0.0023510	$0.0023560	$0.0022770
2019-10-04	$0.0023510	$0.0022920	$0.0023650	$0.0022660
2019-10-05	$0.0022920	$0.0023230	$0.0023460	$0.0023010
2019-10-06	$0.0023230	$0.0022950	$0.0022950	$0.0022250
2019-10-07	$0.0022950	$0.0022780	$0.0024560	$0.0022780
2019-10-08	$0.0022780	$0.0023290	$0.0023290	$0.0022850
2019-10-09	$0.0023290	$0.0024280	$0.0025630	$0.0024180
2019-10-10	$0.0024280	$0.0020590	$0.0024060	$0.0020070
2019-10-11	$0.0020590	$0.0020030	$0.0020030	$0.0019430
2019-10-12	$0.0020030	$0.0023880	$0.0023880	$0.0019940
2019-10-13	$0.0023880	$0.0021200	$0.0024050	$0.0020390
2019-10-14	$0.0021200	$0.0019310	$0.0021860	$0.0019310
2019-10-15	$0.0019310	$0.0019590	$0.0019590	$0.0018670
2019-10-16	$0.0021250	$0.0017630	$0.0020840	$0.0017630
2019-10-17	$0.0018940	$0.0017320	$0.0019240	$0.0017320
2019-10-18	$0.0019400	$0.0018340	$0.0019130	$0.0018340
2019-10-19	$0.0016910	$0.0025670	$0.0025670	$0.0016820
2019-10-20	$0.0018340	$0.0017320	$0.0018970	$0.0017320
2019-10-21	$0.0026180	$0.0017970	$0.0026000	$0.0017460
2019-10-23	$0.0017660	$0.0018520	$0.0018520	$0.0016740
2019-10-24	$0.0018520	$0.0017010	$0.0018330	$0.0017010
2019-10-25	$0.0017010	$0.0018200	$0.0019200	$0.0017580
2019-10-26	$0.0018200	$0.0018770	$0.0018770	$0.0017960
2019-10-27	$0.0018770	$0.0019600	$0.0019600	$0.0018420
2019-10-28	$0.0019600	$0.0019280	$0.0019360	$0.0019210
2019-10-29	$0.0019280	$0.0020980	$0.0020980	$0.0020240
2019-10-30	$0.0020750	$0.0020170	$0.0025680	$0.0019260
2019-10-31	$0.0020170	$0.0019230	$0.0025640	$0.0019230
2019-11-01	$0.0020050	$0.0021920	$0.0023330	$0.0019280
2019-11-02	$0.0021920	$0.0022180	$0.0022180	$0.0021920
2019-11-03	$0.0022180	$0.0020870	$0.0021990	$0.0020870
2019-11-04	$0.0020870	$0.0021580	$0.0021580	$0.0021390
2019-11-05	$0.0021580	$0.0020160	$0.0021860	$0.0020160
2019-11-06	$0.0020160	$0.0020230	$0.0020410	$0.0020230
2019-11-07	$0.0020560	$0.0020260	$0.0020260	$0.0019340
2019-11-08	$0.0020260	$0.0020180	$0.0020180	$0.0019300
2019-11-09	$0.0019450	$0.0020860	$0.0020860	$0.0019580
2019-11-10	$0.0020860	$0.0020820	$0.0021330	$0.0020820
2019-11-11	$0.0020820	$0.0020490	$0.0020490	$0.0018550
2019-11-12	$0.0020940	$0.0020270	$0.0025560	$0.0020270
2019-11-13	$0.0020270	$0.0019300	$0.0020180	$0.0019300
2019-11-14	$0.0019300	$0.0019010	$0.0019010	$0.0019010
2019-11-15	$0.0019010	$0.0018630	$0.0018630	$0.0018630
2019-11-16	$0.0018630	$0.0018700	$0.0019550	$0.0018700
2019-11-17	$0.0020230	$0.0012290	$0.0020410	$0.0012290
2019-11-18	$0.0012290	$0.0017180	$0.0017590	$0.0011890
2019-11-19	$0.0017180	$0.0017510	$0.0017840	$0.0016790
2019-11-20	$0.0017890	$0.0022660	$0.0022660	$0.0017810
2019-11-21	$0.0017380	$0.0016180	$0.0016180	$0.0016040
2019-11-22	$0.0016180	$0.0014050	$0.0015080	$0.0013190
2019-11-23	$0.0018230	$0.0013940	$0.0018350	$0.0013940
2019-11-24	$0.0014250	$0.0011850	$0.0013130	$0.0011820
2019-11-25	$0.0011850	$0.0012620	$0.0012620	$0.0011700
2019-11-26	$0.0012850	$0.0012910	$0.0014340	$0.0012910
2019-11-27	$0.0012910	$0.0013560	$0.0015060	$0.0012800
2019-11-28	$0.0013210	$0.0014570	$0.0014660	$0.0013060
2019-11-29	$0.0014570	$0.0013670	$0.0014920	$0.0013310
2019-11-30	$0.0013670	$0.0013610	$0.0015220	$0.0013420
2019-12-01	$0.0013610	$0.0009690	$0.0013530	$0.0009690
2019-12-02	$0.0009690	$0.0012830	$0.0013950	$0.0009560
2019-12-03	$0.0013180	$0.0012430	$0.0013160	$0.0011700
2019-12-04	$0.0012690	$0.0012530	$0.0012530	$0.0012520
2019-12-05	$0.0012530	$0.0014670	$0.0017010	$0.0012760
2019-12-06	$0.0014070	$0.0014360	$0.0014360	$0.0014360
2019-12-07	$0.0014740	$0.0012530	$0.0014620	$0.0012530
2019-12-08	$0.0014280	$0.0011310	$0.0014330	$0.0011310
2019-12-09	$0.0011310	$0.0015440	$0.0015440	$0.0011030
2019-12-10	$0.0012520	$0.0012960	$0.0012960	$0.0012370
2019-12-11	$0.0012960	$0.0015620	$0.0015710	$0.0011160
2019-12-12	$0.0015620	$0.0014580	$0.0017420	$0.0014510
2019-12-13	$0.0014580	$0.0014400	$0.0014570	$0.0013830
2019-12-14	$0.0014400	$0.0014330	$0.0014660	$0.0014120
2019-12-15	$0.0014330	$0.0016340	$0.0017460	$0.0014390
2019-12-16	$0.0016340	$0.0016740	$0.0016740	$0.0013980
2019-12-17	$0.0016740	$0.0014560	$0.0015410	$0.0014560
2019-12-18	$0.0014560	$0.0014560	$0.0015860	$0.0014560
2019-12-19	$0.0014560	$0.0014670	$0.0014860	$0.0013200
2019-12-20	$0.0013600	$0.0013690	$0.0015130	$0.0013690
2019-12-22	$0.0014580	$0.0014750	$0.0015150	$0.0014750
2019-12-23	$0.0015040	$0.0013190	$0.0014650	$0.0013190
2019-12-24	$0.0013190	$0.0013070	$0.0013800	$0.0013070
2019-12-25	$0.0014250	$0.0014020	$0.0014020	$0.0013920
2019-12-26	$0.0014020	$0.0014270	$0.0014270	$0.0014090
2019-12-27	$0.0014270	$0.0014220	$0.0014360	$0.0014220
2019-12-28	$0.0014510	$0.0013900	$0.0014630	$0.0013900
2019-12-31	$0.0013750	$0.0012930	$0.0013650	$0.0012930
2020-01-01	$0.0014490	$0.0014680	$0.0014680	$0.0014670
2020-01-02	$0.0014680	$0.0014690	$0.0015660	$0.0014300
2020-01-03	$0.0014630	$0.0014680	$0.0015410	$0.0014680
2020-01-04	$0.0014680	$0.0015450	$0.0015450	$0.0014710
2020-01-05	$0.0015450	$0.0014720	$0.0015460	$0.0014720
2020-01-06	$0.0014720	$0.0016300	$0.0016300	$0.0015530
2020-01-07	$0.0016660	$0.0015380	$0.0016540	$0.0015380
2020-01-08	$0.0016320	$0.0015290	$0.0017700	$0.0015290
2020-01-09	$0.0015290	$0.0014070	$0.0014850	$0.0014070
2020-01-14	$0.0015430	$0.0015720	$0.0017810	$0.0015720
2020-01-15	$0.0015000	$0.0014980	$0.0014980	$0.0014980
2020-01-16	$0.0014980	$0.0015700	$0.0015700	$0.0014820
2020-01-18	$0.0016010	$0.0018710	$0.0018710	$0.0016040
2020-01-19	$0.0016500	$0.0015480	$0.0015830	$0.0015480
2020-01-20	$0.0015480	$0.0015460	$0.0015460	$0.0015460
2020-01-21	$0.0015460	$0.0015040	$0.0015700	$0.0015040
2020-01-22	$0.0015700	$0.0015600	$0.0015600	$0.0015600
2020-01-23	$0.0015600	$0.0018470	$0.0018470	$0.0015110
2020-01-24	$0.0018470	$0.0015180	$0.0018550	$0.0014330
2020-01-27	$0.0014890	$0.0015470	$0.0015470	$0.0015090
2020-01-28	$0.0018690	$0.0018780	$0.0019720	$0.0018780
2020-01-30	$0.0015790	$0.0016380	$0.0016790	$0.0016380
2020-01-31	$0.0016380	$0.0016210	$0.0016210	$0.0014600
2020-02-01	$0.0016210	$0.0016310	$0.0016570	$0.0016310
2020-02-02	$0.0015950	$0.0015870	$0.0016800	$0.0015870
2020-02-03	$0.0015870	$0.0017650	$0.0017650	$0.0015790
2020-02-04	$0.0016850	$0.0016490	$0.0022440	$0.0016490
2020-02-05	$0.0016490	$0.0017840	$0.0017840	$0.0017840
2020-02-07	$0.0022440	$0.0020600	$0.0022560	$0.0020600
2020-02-08	$0.0020600	$0.0022770	$0.0023760	$0.0020790
2020-02-09	$0.0022770	$0.0021330	$0.0023360	$0.0021330
2020-02-10	$0.0021330	$0.0020700	$0.0020700	$0.0020700
2020-02-11	$0.0019520	$0.0025900	$0.0025900	$0.0020810
2020-02-12	$0.0025900	$0.0027040	$0.0031940	$0.0026850
2020-02-13	$0.0027040	$0.0032440	$0.0037970	$0.0026800
2020-02-14	$0.0032440	$0.0030610	$0.0034670	$0.0030610
2020-02-15	$0.0030610	$0.0021660	$0.0028500	$0.0021660
2020-02-16	$0.0024760	$0.0025810	$0.0030770	$0.0023820
2020-02-17	$0.0025810	$0.0023290	$0.0025230	$0.0023290
2020-02-19	$0.0023140	$0.0028170	$0.0032520	$0.0021160
2020-02-20	$0.0030730	$0.0029790	$0.0030750	$0.0025940
2020-02-21	$0.0028060	$0.0028920	$0.0028920	$0.0028920
2020-02-22	$0.0027150	$0.0026110	$0.0027080	$0.0023210
2020-02-23	$0.0026110	$0.0027940	$0.0027940	$0.0026940
2020-02-24	$0.0030020	$0.0031200	$0.0031200	$0.0018500
2020-02-25	$0.0031200	$0.0026190	$0.0038610	$0.0026190
2020-02-26	$0.0028880	$0.0032540	$0.0034290	$0.0027260
2020-02-27	$0.0023740	$0.0036120	$0.0036120	$0.0024150
2020-02-28	$0.0037930	$0.0041850	$0.007237	$0.0037490
2020-02-29	$0.0036110	$0.005684	$0.005684	$0.0034550
2020-03-01	$0.0038450	$0.0032490	$0.0038470	$0.0032490
2020-03-02	$0.0032490	$0.0035680	$0.0037460	$0.0033900
2020-03-03	$0.0035680	$0.0036820	$0.0041200	$0.0035060
2020-03-04	$0.005843	$0.0041430	$0.005866	$0.0041340
2020-03-05	$0.0041430	$0.0042560	$0.005505	$0.0040960
2020-03-06	$0.0042560	$0.005601	$0.007373	$0.0045740
2020-03-07	$0.005601	$0.005735	$0.006068	$0.005174
2020-03-08	$0.005735	$0.0048020	$0.0049560	$0.0045210
2020-03-09	$0.0048020	$0.005097	$0.005483	$0.0048840
2020-03-10	$0.005097	$0.005030	$0.005272	$0.005030
2020-03-11	$0.005030	$0.0049570	$0.0049570	$0.0047580
2020-03-12	$0.0049570	$0.0022120	$0.0027930	$0.0022120
2020-03-13	$0.0022120	$0.0035890	$0.0037920	$0.0021720
2020-03-14	$0.0035890	$0.0033710	$0.0033710	$0.0032480
2020-03-15	$0.0033710	$0.0035090	$0.0037060	$0.0033350
2020-03-16	$0.0035090	$0.0032840	$0.0032840	$0.0031630
2020-03-17	$0.0032840	$0.0033740	$0.0034890	$0.0032990
2020-03-18	$0.0034160	$0.0033560	$0.0035180	$0.0033020
2020-03-19	$0.0033560	$0.0034020	$0.0038960	$0.0034020
2020-03-20	$0.0034020	$0.0034760	$0.0038480	$0.0032270
2020-03-21	$0.0039210	$0.0034290	$0.0039010	$0.0034290
2020-03-22	$0.0034290	$0.0031690	$0.0031690	$0.0031640
2020-03-23	$0.0030890	$0.0033170	$0.0034470	$0.0031870
2020-03-24	$0.0035200	$0.0027870	$0.0036190	$0.0027870
2020-03-25	$0.0027870	$0.0036390	$0.0043610	$0.0027310
2020-03-26	$0.0036390	$0.0034770	$0.0037100	$0.0034770
2020-03-27	$0.0034470	$0.0031910	$0.0032550	$0.0031280
2020-03-28	$0.0031910	$0.0032510	$0.0032510	$0.0031260
2020-03-29	$0.0032510	$0.0031760	$0.0036470	$0.0030590
2020-03-30	$0.0031760	$0.0033300	$0.0034580	$0.0033300
2020-03-31	$0.0033300	$0.0033400	$0.0033400	$0.0033400
2020-04-01	$0.0033400	$0.0033980	$0.0034650	$0.0033980
2020-04-02	$0.0033980	$0.0034700	$0.0036740	$0.0034020
2020-04-03	$0.0034700	$0.0032370	$0.0034390	$0.0029000
2020-04-04	$0.0035390	$0.0014250	$0.0036150	$0.0014250
2020-04-05	$0.0014250	$0.0042460	$0.0044290	$0.0014090
2020-04-06	$0.0037980	$0.0041880	$0.0041880	$0.0040410
2020-04-07	$0.005101	$0.005269	$0.005269	$0.0048940
2020-04-08	$0.005269	$0.0042570	$0.005549	$0.0042570
2020-04-09	$0.0042570	$0.0040730	$0.0041720	$0.0040730
2020-04-10	$0.0040730	$0.0040540	$0.0040540	$0.0037900
2020-04-11	$0.0038510	$0.0048900	$0.0048900	$0.0038570
2020-04-12	$0.0040680	$0.0044260	$0.0044260	$0.0040700
2020-04-13	$0.0040790	$0.0043210	$0.0046640	$0.0040470
2020-04-14	$0.0043720	$0.0043610	$0.0044220	$0.0043610
2020-04-15	$0.0043610	$0.0043700	$0.0046620	$0.0042030
2020-04-16	$0.0042430	$0.0045530	$0.0045530	$0.0045530
2020-04-17	$0.0045530	$0.0044330	$0.0046440	$0.0044330
2020-04-18	$0.0044330	$0.0047220	$0.0047940	$0.0045770
2020-04-20	$0.005109	$0.0042740	$0.0048330	$0.0042740
2020-04-23	$0.0044240	$0.0045680	$0.0046430	$0.0044190
2020-04-27	$0.0046980	$0.0044390	$0.0047500	$0.0044390
2020-04-28	$0.0049290	$0.0050000	$0.005311	$0.0049310
2020-04-29	$0.0050000	$0.005048	$0.005475	$0.005048
2020-04-30	$0.005048	$0.0045480	$0.0048310	$0.0045480
2020-05-01	$0.005010	$0.005121	$0.005474	$0.0049440
2020-05-02	$0.005121	$0.005029	$0.005299	$0.005029
2020-05-03	$0.0047220	$0.0048500	$0.0048500	$0.0046320
2020-05-04	$0.0048500	$0.005111	$0.005111	$0.0047780
2020-05-05	$0.0048850	$0.0048760	$0.0049660	$0.0047860
2020-05-06	$0.0048760	$0.0048510	$0.0049430	$0.0043940
2020-05-07	$0.0048510	$0.0048000	$0.005300	$0.0048000
2020-05-08	$0.0048000	$0.0048060	$0.0048060	$0.0047080
2020-05-09	$0.0048060	$0.0048660	$0.0048660	$0.0046750
2020-05-10	$0.005189	$0.0039630	$0.005068	$0.0039630
2020-05-11	$0.0046300	$0.0043700	$0.0045420	$0.0043700
2020-05-13	$0.0044990	$0.0049380	$0.005311	$0.0044720
2020-05-14	$0.0049380	$0.0045050	$0.005680	$0.0044070
2020-05-15	$0.0045050	$0.0045630	$0.0045630	$0.0041900
2020-05-16	$0.0045630	$0.0044120	$0.0046000	$0.0043180
2020-05-17	$0.0044120	$0.0044480	$0.0045450	$0.0042550
2020-05-18	$0.0044480	$0.0043750	$0.0045700	$0.0042780
2020-05-19	$0.0043750	$0.0044010	$0.0045970	$0.0044010
2020-05-20	$0.0045290	$0.0042330	$0.0044280	$0.0042330
2020-05-21	$0.0042330	$0.0039910	$0.0040190	$0.0039710
2020-05-22	$0.0039910	$0.0042490	$0.0042510	$0.0041080
2020-05-23	$0.0042190	$0.0042260	$0.0043180	$0.0041340
2020-05-24	$0.0042370	$0.0041850	$0.0041850	$0.0040780
2020-05-25	$0.0041850	$0.0045400	$0.0046290	$0.0041840
2020-05-26	$0.0042760	$0.0044530	$0.0045270	$0.0042120
2020-05-27	$0.0044220	$0.0044180	$0.0046020	$0.0043260
2020-05-28	$0.0046150	$0.0045250	$0.0048800	$0.0045250
2020-05-29	$0.0045250	$0.0044000	$0.0045300	$0.0043800
2020-05-30	$0.0044000	$0.0045010	$0.0048590	$0.0045010
2020-05-31	$0.0044620	$0.0043470	$0.0044420	$0.0042530
2020-06-01	$0.0042820	$0.0045250	$0.0045870	$0.0045250
2020-06-02	$0.0045250	$0.0043540	$0.0043540	$0.0042400
2020-06-03	$0.0043540	$0.0044070	$0.0044780	$0.0044070
2020-06-04	$0.0044070	$0.0043800	$0.0043850	$0.0041930
2020-06-05	$0.0043800	$0.0042850	$0.0043210	$0.0042520
2020-06-06	$0.0043300	$0.0045460	$0.0046420	$0.0042550
2020-06-07	$0.0045460	$0.0047780	$0.0048750	$0.0044850
2020-06-08	$0.0047780	$0.0047930	$0.0049890	$0.0046960
2020-06-09	$0.0043990	$0.0047190	$0.0047190	$0.0043550
2020-06-10	$0.0047190	$0.0048830	$0.0048830	$0.0047970
2020-06-11	$0.005144	$0.005005	$0.005468	$0.0045410
2020-06-12	$0.005005	$0.0047320	$0.005489	$0.0046370
2020-06-13	$0.0047320	$0.005211	$0.005685	$0.0046430
2020-06-14	$0.0046900	$0.0047130	$0.0047500	$0.0045600
2020-06-15	$0.0046670	$0.0045260	$0.0047150	$0.0045260
2020-06-16	$0.0047000	$0.006350	$0.006350	$0.0046880
2020-06-17	$0.006350	$0.006080	$0.007480	$0.005683
2020-06-18	$0.006080	$0.005543	$0.006015	$0.005450
2020-06-19	$0.005543	$0.005516	$0.005516	$0.005482
2020-06-20	$0.005516	$0.005812	$0.005812	$0.005521
2020-06-21	$0.005812	$0.005714	$0.005785	$0.005495
2020-06-22	$0.005854	$0.005815	$0.006300	$0.005815
2020-06-23	$0.006102	$0.005539	$0.006098	$0.005539
2020-06-24	$0.005539	$0.005374	$0.005374	$0.005343
2020-06-25	$0.005483	$0.005545	$0.005545	$0.005175
2020-06-26	$0.005545	$0.005312	$0.005586	$0.005220
2020-06-27	$0.005257	$0.006245	$0.006245	$0.005059
2020-06-28	$0.006245	$0.005978	$0.006363	$0.005856
2020-06-29	$0.005472	$0.005512	$0.005880	$0.005512
2020-06-30	$0.005512	$0.005756	$0.005939	$0.005391
2020-07-01	$0.005994	$0.0041910	$0.006220	$0.0041910
2020-07-02	$0.0041910	$0.005680	$0.005680	$0.0041090
2020-07-03	$0.005728	$0.005984	$0.006165	$0.005712
2020-07-04	$0.005984	$0.006491	$0.006674	$0.005942
2020-07-05	$0.005752	$0.006332	$0.006841	$0.005719
2020-07-06	$0.006357	$0.006356	$0.006730	$0.006263
2020-07-07	$0.006356	$0.006573	$0.006573	$0.006110
2020-07-08	$0.006573	$0.006419	$0.006702	$0.006324
2020-07-09	$0.006419	$0.006375	$0.006929	$0.006098
2020-07-10	$0.006723	$0.006448	$0.006698	$0.005743
2020-07-11	$0.006688	$0.006558	$0.006743	$0.006558
2020-07-12	$0.006558	$0.006697	$0.006790	$0.006511
2020-07-13	$0.006491	$0.007255	$0.007255	$0.006403
2020-07-14	$0.007255	$0.008997	$0.0114300	$0.006788
2020-07-15	$0.008997	$0.008922	$0.009294	$0.008922
2020-07-16	$0.008922	$0.008235	$0.008742	$0.008190
2020-07-17	$0.008235	$0.009753	$0.0103400	$0.008205
2020-07-18	$0.009753	$0.0107800	$0.0126400	$0.009280
2020-07-19	$0.0107800	$0.0110200	$0.0117600	$0.0109300
2020-07-20	$0.0110200	$0.0122500	$0.0122500	$0.0108800
2020-07-21	$0.0122500	$0.0126500	$0.0131800	$0.0121200
2020-07-22	$0.0126500	$0.0135200	$0.0136000	$0.0135200
2020-07-23	$0.0135200	$0.0116300	$0.0141000	$0.0116300
2020-07-24	$0.0116300	$0.0109700	$0.0118000	$0.0109700
2020-07-25	$0.0109700	$0.0126300	$0.0126300	$0.0112100
2020-07-26	$0.0126300	$0.0120600	$0.0133400	$0.0120600
2020-07-27	$0.0120600	$0.0120000	$0.0124800	$0.0110300
2020-07-28	$0.0120000	$0.0113700	$0.0118200	$0.0109100
2020-07-29	$0.0113700	$0.0111800	$0.0113900	$0.0111300
2020-07-30	$0.0111800	$0.0118400	$0.0120200	$0.0117600
2020-07-31	$0.0111100	$0.0113500	$0.0115800	$0.0110100
2020-08-01	$0.0111300	$0.0118400	$0.0136800	$0.0118400
2020-08-02	$0.0120500	$0.0114000	$0.0117300	$0.0105100
2020-08-03	$0.0113700	$0.0115500	$0.0118000	$0.0115500
2020-08-04	$0.0119100	$0.0122000	$0.0126500	$0.0116400
2020-08-05	$0.0122000	$0.0142200	$0.0143400	$0.0124600
2020-08-06	$0.0142200	$0.0146000	$0.0155400	$0.0135400
2020-08-07	$0.0118200	$0.0162000	$0.0163800	$0.0113500
2020-08-08	$0.0162000	$0.0166900	$0.0181200	$0.0166900
2020-08-09	$0.0164800	$0.0162400	$0.0168300	$0.0155400
2020-08-10	$0.0162400	$0.0166600	$0.0172500	$0.0157000
2020-08-11	$0.0217700	$0.0171400	$0.0227400	$0.0159000
2020-08-12	$0.0171400	$0.0183000	$0.0183000	$0.0174700
2020-08-13	$0.0183000	$0.0196300	$0.0200900	$0.0184900
2020-08-14	$0.0196300	$0.0247400	$0.0263100	$0.0193600
2020-08-15	$0.0247400	$0.0243500	$0.0259700	$0.0229500
2020-08-16	$0.0243500	$0.0245000	$0.0249300	$0.0242900
2020-08-17	$0.0245000	$0.0244300	$0.0258800	$0.0241600
2020-08-18	$0.0244300	$0.0246900	$0.0246900	$0.0239300
2020-08-19	$0.0259500	$0.0251700	$0.0261100	$0.0237600
2020-08-20	$0.0238400	$0.0264800	$0.0271500	$0.0228900
2020-08-21	$0.0264800	$0.0245600	$0.0251900	$0.0240700
2020-08-22	$0.0255900	$0.0264900	$0.0270800	$0.0254400
2020-08-23	$0.0250300	$0.0262600	$0.0274700	$0.0247300
2020-08-24	$0.0262600	$0.0267700	$0.0295500	$0.0267700
2020-08-25	$0.0267700	$0.0281000	$0.0281000	$0.0250800
2020-08-26	$0.0281000	$0.0380700	$0.0425000	$0.0283000
2020-08-27	$0.0380700	$0.0330600	$0.0377900	$0.0330600
2020-08-28	$0.0330600	$0.0344600	$0.0401500	$0.0341300
2020-08-29	$0.0344600	$0.0319400	$0.0365300	$0.0319400
2020-08-30	$0.0319400	$0.0346100	$0.0346100	$0.0335400
2020-08-31	$0.0346100	$0.0361800	$0.0361800	$0.0350100
2020-09-01	$0.0361800	$0.0374300	$0.0421900	$0.0374300
2020-09-02	$0.0374300	$0.0364700	$0.0390200	$0.0346000
2020-09-03	$0.0364700	$0.0258300	$0.0317100	$0.0248500
2020-09-04	$0.0258300	$0.0275500	$0.0277500	$0.0260600
2020-09-05	$0.0275500	$0.0264700	$0.0264700	$0.0239300
2020-09-06	$0.0262300	$0.0276000	$0.0282200	$0.0259600
2020-09-07	$0.0276000	$0.0268800	$0.0281300	$0.0263600
2020-09-08	$0.0268800	$0.0260300	$0.0265400	$0.0257300
2020-09-09	$0.0260300	$0.0260800	$0.0264900	$0.0257800
2020-09-10	$0.0260800	$0.0277300	$0.0284500	$0.0260700
2020-09-11	$0.0264400	$0.0319400	$0.0319400	$0.0268600
2020-09-12	$0.0319400	$0.0303400	$0.0427400	$0.0303400
2020-09-13	$0.0303400	$0.0285000	$0.0286500	$0.0285000
2020-09-14	$0.0299600	$0.0304300	$0.0317100	$0.0303300
2020-09-15	$0.0293500	$0.0274900	$0.0401300	$0.0274900
2020-09-16	$0.0266400	$0.0265200	$0.0277200	$0.0260800
2020-09-17	$0.0401000	$0.0275000	$0.0427700	$0.0275000
2020-09-18	$0.0275000	$0.0211600	$0.0271600	$0.0211600
2020-09-19	$0.0198000	$0.0221700	$0.0232800	$0.0199500
2020-09-20	$0.0221700	$0.0206400	$0.0221700	$0.0205300
2020-09-21	$0.0206400	$0.0172900	$0.0201100	$0.0161500
2020-09-22	$0.0172900	$0.0187500	$0.0192800	$0.0172800
2020-09-23	$0.0187500	$0.0162800	$0.0187400	$0.0161800
2020-09-24	$0.0162800	$0.0207300	$0.0248200	$0.0168700
2020-09-25	$0.0207300	$0.0187100	$0.0207500	$0.0185000
2020-09-26	$0.0187100	$0.0192100	$0.0199700	$0.0186800
2020-09-27	$0.0192100	$0.0189800	$0.0198400	$0.0188700
2020-09-28	$0.0189800	$0.0219300	$0.0223600	$0.0184000
2020-09-29	$0.0219300	$0.0221200	$0.0243900	$0.0210300
2020-09-30	$0.0221200	$0.0228500	$0.0247900	$0.0219900
2020-10-01	$0.0228500	$0.0211400	$0.0226300	$0.0205000
2020-10-02	$0.0211400	$0.0201000	$0.0212600	$0.0192500
2020-10-03	$0.0201000	$0.0212100	$0.0231100	$0.0200500
2020-10-04	$0.0212100	$0.0203900	$0.0217800	$0.0202800
2020-10-05	$0.0203900	$0.0205100	$0.0214800	$0.0199700
2020-10-06	$0.0205100	$0.0206800	$0.0212100	$0.0191900
2020-10-07	$0.0206800	$0.0194200	$0.0222000	$0.0190000
2020-10-08	$0.0194200	$0.0200000	$0.0207700	$0.0196700
2020-10-09	$0.0200000	$0.0203500	$0.0211200	$0.0200200
2020-10-10	$0.0203500	$0.0194400	$0.0207900	$0.0192100
2020-10-11	$0.0194400	$0.0194500	$0.0199100	$0.0194500
2020-10-12	$0.0398700	$0.0197600	$0.0412100	$0.0193900
2020-10-13	$0.0197600	$0.0195200	$0.0195200	$0.0194800
2020-10-14	$0.0195200	$0.0182400	$0.0194000	$0.0182400
2020-10-15	$0.0181700	$0.0178400	$0.0186400	$0.0176100
2020-10-16	$0.0178400	$0.0171000	$0.0179000	$0.0169900
2020-10-17	$0.0171000	$0.0168200	$0.0171700	$0.0164800
2020-10-18	$0.0168200	$0.0175000	$0.0186500	$0.0169200
2020-10-19	$0.0175000	$0.0170500	$0.0181100	$0.0170500
2020-10-20	$0.0170500	$0.0162100	$0.0176400	$0.0162100
2020-10-21	$0.0162100	$0.0162700	$0.0178100	$0.0160200
2020-10-22	$0.0162700	$0.0158500	$0.0166300	$0.0157200
2020-10-23	$0.0158500	$0.0130700	$0.0159100	$0.0128100
2020-10-24	$0.0197000	$0.0121700	$0.0198500	$0.0121700
2020-10-25	$0.0122100	$0.0148700	$0.0157800	$0.0121300
2020-10-26	$0.0148700	$0.0149000	$0.0158100	$0.0133300
2020-10-27	$0.0149000	$0.0154200	$0.0166500	$0.0140600
2020-10-28	$0.0154200	$0.0151500	$0.0168700	$0.0138200
2020-10-29	$0.0151500	$0.0150800	$0.0166900	$0.0149400
2020-10-30	$0.0150800	$0.0103100	$0.0153300	$0.009767
2020-10-31	$0.0103100	$0.0099380	$0.0111800	$0.0099380
2020-11-01	$0.0099380	$0.006606	$0.0100500	$0.006606
2020-11-02	$0.0111100	$0.008171	$0.0107500	$0.008171
2020-11-03	$0.008143	$0.007853	$0.008414	$0.007292
2020-11-04	$0.008268	$0.007534	$0.008577	$0.007534
2020-11-05	$0.007504	$0.009204	$0.0099840	$0.008268
2020-11-06	$0.009204	$0.0110700	$0.0112300	$0.008887
2020-11-07	$0.0110700	$0.0120200	$0.0120200	$0.0102400
2020-11-08	$0.008154	$0.0122400	$0.0122400	$0.008508
2020-11-09	$0.0122400	$0.0114500	$0.0119600	$0.0114500
2020-11-10	$0.0114500	$0.0112100	$0.0116200	$0.0112100
2020-11-11	$0.0104100	$0.0100500	$0.0114700	$0.009895
2020-11-12	$0.0100500	$0.009621	$0.0106000	$0.008806
2020-11-13	$0.009621	$0.0104500	$0.0107800	$0.008983
2020-11-14	$0.0104500	$0.0099670	$0.0106100	$0.009485
2020-11-15	$0.0099670	$0.009738	$0.0107000	$0.009738
2020-11-16	$0.009738	$0.0100300	$0.0108700	$0.009866
2020-11-17	$0.0114500	$0.0099640	$0.0120000	$0.0099640
2020-11-18	$0.009548	$0.009249	$0.0103200	$0.008893
2020-11-19	$0.009249	$0.009447	$0.0101600	$0.009091
2020-11-20	$0.009740	$0.009586	$0.0105400	$0.009586
2020-11-21	$0.009586	$0.009703	$0.0103700	$0.009703
2020-11-22	$0.009703	$0.009033	$0.009839	$0.009033
2020-11-23	$0.009033	$0.009722	$0.009825	$0.009710
2020-11-24	$0.009009	$0.009195	$0.009770	$0.009004
2020-11-25	$0.009195	$0.0125500	$0.0131100	$0.007865
2020-11-26	$0.0113900	$0.009837	$0.0104000	$0.009837
2020-11-27	$0.009837	$0.009832	$0.009832	$0.009811
2020-11-28	$0.009832	$0.0102200	$0.0102200	$0.0101900
2020-11-29	$0.0102900	$0.0105600	$0.0109200	$0.0103700
2020-11-30	$0.0105600	$0.0102400	$0.0116200	$0.0102400
2020-12-01	$0.0117000	$0.009720	$0.0111300	$0.009720
2020-12-02	$0.0099600	$0.0101900	$0.0107700	$0.0099980
2020-12-03	$0.0101900	$0.0105000	$0.0110900	$0.0099190
2020-12-04	$0.0102200	$0.0111000	$0.0123000	$0.009412
2020-12-05	$0.0108300	$0.0118800	$0.0120700	$0.0109200
2020-12-06	$0.0116800	$0.0136100	$0.0144000	$0.0113200
2020-12-07	$0.0136100	$0.0128700	$0.0133700	$0.0128700
2020-12-08	$0.0128700	$0.0112500	$0.0128900	$0.0111000
2020-12-09	$0.0112500	$0.0117600	$0.0124200	$0.0111900
2020-12-10	$0.0117600	$0.0111500	$0.0117600	$0.0109700
2020-12-11	$0.0111500	$0.0113100	$0.0116400	$0.0106300
2020-12-12	$0.0113100	$0.0117300	$0.0123900	$0.0114300
2020-12-13	$0.0117300	$0.0118600	$0.0123900	$0.0112900
2020-12-14	$0.0118600	$0.0119700	$0.0122400	$0.0112800
2020-12-15	$0.0119700	$0.0117500	$0.0121400	$0.0115900
2020-12-16	$0.0117500	$0.0116300	$0.0131100	$0.0115900
2020-12-17	$0.0116300	$0.0118900	$0.0120100	$0.0103400
2020-12-18	$0.0118900	$0.0113900	$0.0121000	$0.0111700
2020-12-19	$0.0113900	$0.0114100	$0.0120100	$0.0110300
2020-12-20	$0.0114100	$0.0115600	$0.0125800	$0.0107100
2020-12-21	$0.0115600	$0.0116700	$0.0116800	$0.0108200
2020-12-22	$0.0116700	$0.0122900	$0.0137600	$0.0115600
2020-12-23	$0.0122900	$0.0105600	$0.0123800	$0.0105600
2020-12-24	$0.0105600	$0.0123700	$0.0129000	$0.0106300
2020-12-25	$0.0123700	$0.0114500	$0.0136800	$0.0114500
2020-12-26	$0.0114500	$0.0118200	$0.0129400	$0.0116200
2020-12-27	$0.0118200	$0.0110700	$0.0133900	$0.0110700
2020-12-28	$0.0110200	$0.0110900	$0.0116300	$0.0108200
2020-12-29	$0.0118100	$0.0110200	$0.0121000	$0.0107900
2020-12-30	$0.0110200	$0.0107000	$0.0117200	$0.0106600
2020-12-31	$0.0107000	$0.0103900	$0.0108300	$0.0100400
2021-01-01	$0.0103900	$0.0105600	$0.0108900	$0.009885
2021-01-02	$0.0105600	$0.0103700	$0.0120000	$0.0102700
2021-01-03	$0.0103700	$0.0105500	$0.0133300	$0.0105500
2021-01-04	$0.0105500	$0.0105300	$0.0123900	$0.009670
2021-01-05	$0.0105300	$0.0108600	$0.0116800	$0.0102900
2021-01-06	$0.0108600	$0.0112100	$0.0123600	$0.0104600
2021-01-07	$0.0112100	$0.0111300	$0.0113500	$0.0104500
2021-01-08	$0.0111300	$0.0107800	$0.0114000	$0.0099790
2021-01-09	$0.0107800	$0.0117400	$0.0134000	$0.0109700
2021-01-10	$0.0117400	$0.0161400	$0.0192500	$0.0106500
2021-01-11	$0.0161400	$0.0141200	$0.0172100	$0.0125400
2021-01-12	$0.0141200	$0.0142300	$0.0152500	$0.0131800
2021-01-13	$0.0142300	$0.0145000	$0.0161100	$0.0142000
2021-01-14	$0.0145000	$0.0147400	$0.0170400	$0.0142700
2021-01-15	$0.0147400	$0.0143700	$0.0152200	$0.0136200
2021-01-16	$0.0143700	$0.0152300	$0.0157900	$0.0140700
2021-01-17	$0.0152300	$0.0146100	$0.0156600	$0.0144200
2021-01-18	$0.0146100	$0.0177200	$0.0184600	$0.0149000
2021-01-19	$0.0177200	$0.0165600	$0.0195400	$0.0159500
2021-01-20	$0.0165600	$0.0158200	$0.0174800	$0.0154400
2021-01-21	$0.0158200	$0.0143600	$0.0147500	$0.0124300
2021-01-22	$0.0143600	$0.0144300	$0.0160000	$0.0134200
2021-01-23	$0.0144300	$0.0144800	$0.0150300	$0.0132400
2021-01-24	$0.0144800	$0.0152600	$0.0167800	$0.0137400
2021-01-25	$0.0152600	$0.0145200	$0.0154300	$0.0135800
2021-01-26	$0.0145200	$0.0169000	$0.0172700	$0.0140400
2021-01-27	$0.0169000	$0.0132500	$0.0157700	$0.0128400
2021-01-28	$0.0132500	$0.0137900	$0.0148600	$0.0130900
2021-01-29	$0.0137900	$0.0127700	$0.0145600	$0.0127000
2021-01-30	$0.0127700	$0.0135000	$0.0140700	$0.0125800
2021-01-31	$0.0135000	$0.0133300	$0.0136300	$0.0119700
2021-02-01	$0.0133300	$0.0136900	$0.0143600	$0.0126600
2021-02-02	$0.0136900	$0.0134400	$0.0151100	$0.0131600
2021-02-03	$0.0134400	$0.0140700	$0.0150700	$0.0138200
2021-02-04	$0.0140700	$0.0144700	$0.0147600	$0.0132300
2021-02-05	$0.0144700	$0.0158000	$0.0168000	$0.0152900
2021-02-06	$0.0158000	$0.0164900	$0.0168100	$0.0151000
2021-02-07	$0.0164900	$0.0157100	$0.0167400	$0.0149700
2021-02-08	$0.0157100	$0.0162700	$0.0184600	$0.0162300
2021-02-09	$0.0162700	$0.0258200	$0.0296500	$0.0163700
2021-02-10	$0.0258200	$0.0213900	$0.0259900	$0.0186800
2021-02-11	$0.0213900	$0.0215100	$0.0232400	$0.0198400
2021-02-12	$0.0215100	$0.0219700	$0.0239600	$0.0208300
2021-02-13	$0.0219700	$0.0238800	$0.0240300	$0.0201400
2021-02-14	$0.0238800	$0.0234600	$0.0250600	$0.0210800
2021-02-15	$0.0234600	$0.0226200	$0.0236700	$0.0208400
2021-02-16	$0.0226200	$0.0236200	$0.0263900	$0.0209800
2021-02-17	$0.0236200	$0.0238600	$0.0259700	$0.0228600
2021-02-18	$0.0238600	$0.0242800	$0.0258200	$0.0236400
2021-02-19	$0.0242800	$0.0235700	$0.0250800	$0.0225900
2021-02-20	$0.0235700	$0.0223100	$0.0238400	$0.0212400
2021-02-21	$0.0223100	$0.0242900	$0.0245200	$0.0216900
2021-02-22	$0.0242900	$0.0224200	$0.0240800	$0.0209800
2021-02-23	$0.0224200	$0.0189900	$0.0216700	$0.0186200
2021-02-24	$0.0189900	$0.0197000	$0.0205400	$0.0183800
2021-02-25	$0.0197000	$0.0212200	$0.0220800	$0.0176500
2021-02-26	$0.0212200	$0.0191500	$0.0207900	$0.0182600
2021-02-27	$0.0191500	$0.0206800	$0.0216000	$0.0184100
2021-02-28	$0.0206800	$0.0184900	$0.0206100	$0.0179200
2021-03-01	$0.0184900	$0.0204300	$0.0214400	$0.0194700
2021-03-02	$0.0204300	$0.0193100	$0.0197200	$0.0181000
2021-03-03	$0.0193100	$0.0200600	$0.0208000	$0.0190100
2021-03-04	$0.0200600	$0.0186800	$0.0199500	$0.0179700
2021-03-05	$0.0186800	$0.0188200	$0.0194700	$0.0179900
2021-03-06	$0.0188200	$0.0190900	$0.0206400	$0.0186800
2021-03-07	$0.0190900	$0.0203900	$0.0216700	$0.0193900
2021-03-08	$0.0203900	$0.0202300	$0.0224700	$0.0201200
2021-03-09	$0.0202300	$0.0222000	$0.0236400	$0.0202000
2021-03-10	$0.0222000	$0.0215700	$0.0229700	$0.0195500
2021-03-11	$0.0215700	$0.0250500	$0.0259100	$0.0213400
2021-03-12	$0.0250500	$0.0259500	$0.0277000	$0.0231900
2021-03-13	$0.0259500	$0.0248000	$0.0295100	$0.0244600
2021-03-14	$0.0248000	$0.0243500	$0.0249900	$0.0227600
2021-03-15	$0.0243500	$0.0236700	$0.0247300	$0.0224000
2021-03-16	$0.0236700	$0.0254100	$0.0258400	$0.0231700
2021-03-17	$0.0254100	$0.0265100	$0.0276400	$0.0247200
2021-03-18	$0.0265100	$0.0249600	$0.0265000	$0.0246400
2021-03-19	$0.0249600	$0.0264900	$0.0322100	$0.0250700
2021-03-20	$0.0264900	$0.0268800	$0.0294800	$0.0257500
2021-03-21	$0.0268800	$0.0291100	$0.0296800	$0.0260800
2021-03-22	$0.0291100	$0.0295400	$0.0296200	$0.0259000
2021-03-23	$0.0295400	$0.0318900	$0.0330200	$0.0281800
2021-03-24	$0.0318900	$0.0286700	$0.0303500	$0.0266000
2021-03-25	$0.0286700	$0.0277700	$0.0315500	$0.0272000
2021-03-26	$0.0277700	$0.0296600	$0.0315500	$0.0288800
2021-03-27	$0.0296600	$0.0289100	$0.0320000	$0.0280100
2021-03-28	$0.0289100	$0.0287800	$0.0297700	$0.0275600
2021-03-29	$0.0287800	$0.0303000	$0.0314600	$0.0291000
2021-03-30	$0.0303000	$0.0299000	$0.0316000	$0.0288000
2021-03-31	$0.0288000	$0.0299800	$0.0305700	$0.0276300
2021-04-01	$0.0299800	$0.0299500	$0.0311300	$0.0293700
2021-04-02	$0.0299500	$0.0306700	$0.0312600	$0.0289000
2021-04-03	$0.0306700	$0.0468000	$0.0490800	$0.0291100
2021-04-04	$0.0468000	$0.0454100	$0.0507	$0.0395900
2021-04-05	$0.0454100	$0.0455200	$0.0503	$0.0425700
2021-04-06	$0.0455200	$0.0522	$0.0545	$0.0435100
2021-04-07	$0.0343000	$0.0490300	$0.0551	$0.0319000
2021-04-08	$0.0490300	$0.0524	$0.0564	$0.0507
2021-04-09	$0.0524	$0.0510	$0.0538	$0.0496600
2021-04-10	$0.0510	$0.0483700	$0.0528	$0.0479300
2021-04-11	$0.0483700	$0.0527	$0.0554	$0.0451400
2021-04-12	$0.0527	$0.0488300	$0.0534	$0.0482100
2021-04-13	$0.0488300	$0.0509	$0.0552	$0.0492400
2021-04-14	$0.0509	$0.0466900	$0.0553	$0.0454300
2021-04-15	$0.0466900	$0.0437200	$0.0499600	$0.0431400
2021-04-16	$0.0437200	$0.0430400	$0.0444900	$0.0396400
2021-04-17	$0.0430400	$0.0432800	$0.0434200	$0.0382500
2021-04-18	$0.0432800	$0.0365700	$0.0447500	$0.0359000
2021-04-19	$0.0365700	$0.0360600	$0.0400200	$0.0337300
2021-04-20	$0.0360600	$0.0379700	$0.0409600	$0.0359700
2021-04-21	$0.0379700	$0.0453800	$0.0491100	$0.0360200
2021-04-22	$0.0453800	$0.0398600	$0.0478300	$0.0381100
2021-04-23	$0.0398600	$0.0394800	$0.0410700	$0.0363500
2021-04-24	$0.0394800	$0.0412500	$0.0435100	$0.0365300
2021-04-25	$0.0412500	$0.0441900	$0.0469500	$0.0405900
2021-04-26	$0.0441900	$0.0446100	$0.0508	$0.0438000
2021-04-27	$0.0446100	$0.0493600	$0.0528	$0.0460200
2021-04-28	$0.0493600	$0.0468500	$0.0519	$0.0442900
2021-04-29	$0.0468500	$0.0452100	$0.0481900	$0.0437800
2021-04-30	$0.0452100	$0.0488300	$0.0505	$0.0440000
2021-05-01	$0.0488300	$0.0485800	$0.0536	$0.0470200
2021-05-02	$0.0485800	$0.0477000	$0.0505	$0.0459000
2021-05-03	$0.0477000	$0.0462200	$0.0559	$0.0451200
2021-05-04	$0.0462200	$0.0411600	$0.0457000	$0.0385400
2021-05-05	$0.0411600	$0.0438600	$0.0490500	$0.0406900
2021-05-06	$0.0438600	$0.0425300	$0.0451800	$0.0401600
2021-05-07	$0.0425300	$0.0419500	$0.0440700	$0.0381500
2021-05-08	$0.0419500	$0.0391200	$0.0478200	$0.0389700
2021-05-09	$0.0391200	$0.0409200	$0.0423700	$0.0377400
2021-05-10	$0.0409200	$0.0365700	$0.0418700	$0.0340900
2021-05-11	$0.0365700	$0.0380600	$0.0399000	$0.0351800
2021-05-12	$0.0380600	$0.0344500	$0.0360200	$0.0307600
2021-05-13	$0.0344500	$0.0377800	$0.0419100	$0.0307200
2021-05-14	$0.0377800	$0.0382700	$0.0425600	$0.0358600
2021-05-15	$0.0382700	$0.0375300	$0.0403800	$0.0324300
2021-05-16	$0.0375300	$0.0375800	$0.0395600	$0.0333500
2021-05-17	$0.0375800	$0.0361500	$0.0374000	$0.0315000
2021-05-18	$0.0361500	$0.0395200	$0.0402300	$0.0331700
2021-05-19	$0.0395200	$0.0283600	$0.0341500	$0.0230100
2021-05-20	$0.0283600	$0.0295900	$0.0362400	$0.0269000
2021-05-21	$0.0295900	$0.0280900	$0.0307900	$0.0239200
2021-05-22	$0.0280900	$0.0294000	$0.0306700	$0.0250100
2021-05-23	$0.0294000	$0.0242800	$0.0281200	$0.0202100
2021-05-24	$0.0242800	$0.0279400	$0.0317600	$0.0200200
2021-05-25	$0.0279400	$0.0321400	$0.0433200	$0.0266100
2021-05-26	$0.0321400	$0.0321300	$0.0347500	$0.0314300
2021-05-27	$0.0321300	$0.0326900	$0.0332900	$0.0301400
2021-05-28	$0.0326900	$0.0296700	$0.0302500	$0.0280100
2021-05-29	$0.0296700	$0.0286900	$0.0291000	$0.0268900
2021-05-30	$0.0286900	$0.0294100	$0.0310300	$0.0265700
2021-05-31	$0.0294100	$0.0297500	$0.0342500	$0.0286400
2021-06-01	$0.0297500	$0.0330600	$0.0356900	$0.0278700
2021-06-02	$0.0330600	$0.0345900	$0.0378600	$0.0313400
2021-06-03	$0.0345900	$0.0353600	$0.0365000	$0.0348700
2021-06-04	$0.0353600	$0.0363800	$0.0373500	$0.0333200
2021-06-05	$0.0364900	$0.0390900	$0.0398000	$0.0351800
2021-06-06	$0.0390900	$0.0408100	$0.0411700	$0.0372300
2021-06-07	$0.0398800	$0.0384000	$0.0384300	$0.0371300
2021-06-08	$0.0396300	$0.0390900	$0.0414300	$0.0387500
2021-06-09	$0.0390900	$0.0400100	$0.0437500	$0.0396400
2021-06-10	$0.0400100	$0.0385100	$0.0407200	$0.0377800
2021-06-11	$0.0379600	$0.0415000	$0.0415000	$0.0355900
2021-06-12	$0.0415000	$0.0404000	$0.0431300	$0.0396400
2021-06-13	$0.0408700	$0.0409700	$0.0468200	$0.0405800
2021-06-14	$0.0427900	$0.0431500	$0.0456800	$0.0413100
2021-06-15	$0.0431500	$0.0414600	$0.0425800	$0.0383600
2021-06-16	$0.0414600	$0.0374300	$0.0394700	$0.0357500
2021-06-17	$0.0374300	$0.0341600	$0.0393300	$0.0341600
2021-06-18	$0.0341600	$0.0304700	$0.0338600	$0.0304000
2021-06-19	$0.0304700	$0.0329100	$0.0378700	$0.0284300
2021-06-20	$0.0329100	$0.0334300	$0.0349800	$0.0304700
2021-06-21	$0.0334300	$0.0260000	$0.0284900	$0.0245200
2021-06-22	$0.0260000	$0.0264600	$0.0264600	$0.0221900
2021-06-23	$0.0264600	$0.0274400	$0.0344500	$0.0245900
2021-06-24	$0.0274400	$0.0277700	$0.0283200	$0.0263500
2021-06-25	$0.0277700	$0.0257400	$0.0261000	$0.0240800
2021-06-26	$0.0257400	$0.0240000	$0.0261500	$0.0237300
2021-06-27	$0.0240000	$0.0276900	$0.0284400	$0.0258800
2021-06-28	$0.0276900	$0.0279400	$0.0291900	$0.0254200
2021-06-29	$0.0279400	$0.0270300	$0.0296500	$0.0261400
2021-06-30	$0.0270300	$0.0290700	$0.0398300	$0.0275400
2021-07-01	$0.0290700	$0.0291100	$0.0292600	$0.0252700
2021-07-02	$0.0291100	$0.0274400	$0.0302000	$0.0272000
2021-07-03	$0.0274400	$0.0281700	$0.0307800	$0.0277500
2021-07-04	$0.0281700	$0.0283400	$0.0317100	$0.0277200
2021-07-05	$0.0283400	$0.0294100	$0.0301200	$0.0263800
2021-07-06	$0.0294100	$0.0285000	$0.0316100	$0.0279600
2021-07-07	$0.0285000	$0.0295700	$0.0298700	$0.0267200
2021-07-08	$0.0295700	$0.0277800	$0.0296900	$0.0253500
2021-07-09	$0.0277800	$0.0272100	$0.0300800	$0.0263100
2021-07-10	$0.0272100	$0.0265100	$0.0287400	$0.0259400
2021-07-11	$0.0265100	$0.0269100	$0.0291500	$0.0263500
2021-07-12	$0.0269100	$0.0311200	$0.0412900	$0.0249400
2021-07-13	$0.0311200	$0.0269700	$0.0314400	$0.0258900
2021-07-14	$0.0269700	$0.0282400	$0.0297700	$0.0260400
2021-07-15	$0.0282400	$0.0269700	$0.0274500	$0.0254700
2021-07-16	$0.0269700	$0.0254900	$0.0266000	$0.0239500
2021-07-17	$0.0254900	$0.0228400	$0.0259500	$0.0222300
2021-07-18	$0.0228400	$0.0245400	$0.0276800	$0.0218300
2021-07-19	$0.0245400	$0.0234800	$0.0283700	$0.0219500
2021-07-20	$0.0234800	$0.0214900	$0.0239900	$0.0210100
2021-07-21	$0.0214900	$0.0239000	$0.0292700	$0.0232200
2021-07-22	$0.0239000	$0.0238100	$0.0248000	$0.0233300
2021-07-23	$0.0238100	$0.0253800	$0.0259100	$0.0242500
2021-07-24	$0.0253800	$0.0258400	$0.0263600	$0.0249000
2021-07-25	$0.0258400	$0.0256300	$0.0262000	$0.0242700
2021-07-26	$0.0256300	$0.0244500	$0.0263400	$0.0228000
2021-07-27	$0.0244500	$0.0241700	$0.0254800	$0.0235300
2021-07-28	$0.0241700	$0.0234500	$0.0250600	$0.0232600
2021-07-29	$0.0234500	$0.0234500	$0.0256900	$0.0232100
2021-07-30	$0.0234500	$0.0240400	$0.0259400	$0.0236800
2021-07-31	$0.0240400	$0.0251400	$0.0262300	$0.0235500
2021-08-01	$0.0251400	$0.0242600	$0.0267700	$0.0234400
2021-08-02	$0.0242600	$0.0252200	$0.0265800	$0.0239500
2021-08-03	$0.0252200	$0.0257600	$0.0260600	$0.0235000
2021-08-04	$0.0257600	$0.0259200	$0.0282100	$0.0237400
2021-08-05	$0.0259200	$0.0259400	$0.0375400	$0.0237900
2021-08-06	$0.0259400	$0.0267000	$0.0291000	$0.0240100
2021-08-07	$0.0267000	$0.0270700	$0.0293200	$0.0260900
2021-08-08	$0.0270700	$0.0287500	$0.0294100	$0.0243800
2021-08-09	$0.0287500	$0.0300700	$0.0313000	$0.0267100
2021-08-10	$0.0300700	$0.0347200	$0.0404000	$0.0278000
2021-08-11	$0.0347200	$0.0493500	$0.0509	$0.0330600
2021-08-12	$0.0395700	$0.0447300	$0.0473500	$0.0352900
2021-08-13	$0.0447300	$0.0482000	$0.0514	$0.0412200
2021-08-14	$0.0482000	$0.0495600	$0.0508	$0.0441300
2021-08-15	$0.0495600	$0.0477800	$0.0511	$0.0462200
2021-08-16	$0.0477800	$0.0498900	$0.0569	$0.0436900
2021-08-17	$0.0498900	$0.0518	$0.0570	$0.0462000
2021-08-18	$0.0518	$0.0468300	$0.0525	$0.0462900
2021-08-19	$0.0468300	$0.0449700	$0.0530	$0.0431900
2021-08-20	$0.0449700	$0.0473600	$0.0487700	$0.0447000
2021-08-21	$0.0473600	$0.0470100	$0.0476200	$0.0442000
2021-08-22	$0.0470100	$0.0418200	$0.0474600	$0.0408800
2021-08-23	$0.0418200	$0.0411400	$0.0452600	$0.0409000
2021-08-24	$0.0411400	$0.0392800	$0.0431500	$0.0378500
2021-08-25	$0.0392800	$0.0380700	$0.0403900	$0.0363900
2021-08-26	$0.0380700	$0.0385800	$0.0410500	$0.0349600
2021-08-27	$0.0385800	$0.0392800	$0.0425900	$0.0376700
2021-08-28	$0.0392800	$0.0397400	$0.0415600	$0.0375000
2021-08-29	$0.0397400	$0.0374500	$0.0396400	$0.0363200
2021-08-30	$0.0374500	$0.0375100	$0.0392600	$0.0357700
2021-08-31	$0.0375100	$0.0385800	$0.0405000	$0.0372400
2021-09-01	$0.0385800	$0.0390600	$0.0430800	$0.0386400
2021-09-02	$0.0390600	$0.0418900	$0.0451900	$0.0384100
2021-09-03	$0.0418900	$0.0394800	$0.0436500	$0.0390000
2021-09-04	$0.0394800	$0.0386000	$0.0392600	$0.0379000
2021-09-05	$0.0386000	$0.0391300	$0.0397600	$0.0383400
2021-09-06	$0.0393600	$0.0384700	$0.0405700	$0.0379400
2021-09-07	$0.0381100	$0.0373600	$0.0407200	$0.0333000
2021-09-08	$0.0373600	$0.0365400	$0.0396500	$0.0362600
2021-09-09	$0.0365400	$0.0371500	$0.0371500	$0.0332200
2021-09-10	$0.0371500	$0.0329900	$0.0348200	$0.0318700
2021-09-11	$0.0329900	$0.0331200	$0.0344300	$0.0331200
2021-09-12	$0.0331200	$0.0339900	$0.0347300	$0.0336800
2021-09-13	$0.0339900	$0.0331200	$0.0335400	$0.0327900
2021-09-14	$0.0331200	$0.0336000	$0.0346700	$0.0336000
2021-09-15	$0.0336000	$0.0336600	$0.0357200	$0.0334000
2021-09-16	$0.0336600	$0.0333000	$0.0333000	$0.0319100
2021-09-17	$0.0333000	$0.0333800	$0.0333800	$0.0309000
2021-09-18	$0.0333800	$0.0338100	$0.0338100	$0.0326100
2021-09-19	$0.0338100	$0.0330900	$0.0332900	$0.0323900
2021-09-20	$0.0330900	$0.0285700	$0.0308800	$0.0278900
2021-09-21	$0.0285700	$0.0297000	$0.0308000	$0.0264400
2021-09-22	$0.0297000	$0.0304800	$0.0331300	$0.0303300
2021-09-23	$0.0304800	$0.0304100	$0.0321100	$0.0301600
2021-09-24	$0.0304100	$0.0278100	$0.0289000	$0.0264900
2021-09-25	$0.0278100	$0.0261500	$0.0277600	$0.0251900
2021-09-26	$0.0261500	$0.0221500	$0.0273900	$0.0217300
2021-09-27	$0.0221500	$0.0210200	$0.0220500	$0.0206100
2021-09-28	$0.0210200	$0.0197400	$0.0207800	$0.0196000
2021-09-29	$0.0197400	$0.0330400	$0.0391100	$0.0191000
2021-09-30	$0.0330400	$0.0391300	$0.0455800	$0.0287800
2021-10-01	$0.0391300	$0.0413800	$0.0507	$0.0395000
2021-10-02	$0.0413800	$0.0375200	$0.0461000	$0.0369100
2021-10-03	$0.0375200	$0.0393300	$0.0427200	$0.0378600
2021-10-04	$0.0393300	$0.0364200	$0.0398000	$0.0360400
2021-10-05	$0.0364200	$0.0470500	$0.0576	$0.0365300
2021-10-06	$0.0470500	$0.0434500	$0.0506	$0.0426600
2021-10-07	$0.0434500	$0.0445300	$0.0548	$0.0418400
2021-10-08	$0.0445300	$0.0454600	$0.0467800	$0.0442100
2021-10-09	$0.0454600	$0.0458100	$0.0464900	$0.0454200
2021-10-10	$0.0458100	$0.0430100	$0.0438000	$0.0413100
2021-10-11	$0.0430100	$0.0442700	$0.0477800	$0.0419300
2021-10-12	$0.0442700	$0.0455200	$0.0508	$0.0433900
2021-10-13	$0.0455200	$0.0463600	$0.0477300	$0.0463600
2021-10-14	$0.0463600	$0.0447400	$0.0487200	$0.0445500
2021-10-15	$0.0447400	$0.0440200	$0.0461500	$0.0437500
2021-10-16	$0.0440200	$0.0430400	$0.0435800	$0.0430400
2021-10-17	$0.0430400	$0.0416200	$0.0435800	$0.0416200
2021-10-18	$0.0416200	$0.0433800	$0.0440900	$0.0387700
2021-10-19	$0.0433800	$0.0419500	$0.0449000	$0.0419500
2021-10-20	$0.0419500	$0.0424200	$0.0453300	$0.0424200
2021-10-21	$0.0424200	$0.0474500	$0.0553	$0.0410300
2021-10-22	$0.0474500	$0.0457600	$0.0487800	$0.0448000
2021-10-23	$0.0457600	$0.0462800	$0.0486100	$0.0456500
2021-10-24	$0.0462800	$0.0456000	$0.0464900	$0.0446200
2021-10-25	$0.0456000	$0.0452800	$0.0476500	$0.0447300
2021-10-26	$0.0452800	$0.0482800	$0.0498900	$0.0434500
2021-10-27	$0.0482800	$0.0469300	$0.0512	$0.0435600
2021-10-28	$0.0469300	$0.0503	$0.0539	$0.0501
2021-10-29	$0.0503	$0.0544	$0.0588	$0.0512
2021-10-30	$0.0544	$0.0563	$0.0602	$0.0526
2021-10-31	$0.0563	$0.0521	$0.0565	$0.0513
2021-11-01	$0.0521	$0.0524	$0.0539	$0.0521
2021-11-02	$0.0524	$0.0567	$0.0605	$0.0542
2021-11-03	$0.0567	$0.0552	$0.0584	$0.0534
2021-11-04	$0.0552	$0.0544	$0.0576	$0.0536
2021-11-05	$0.0544	$0.0523	$0.0542	$0.0519
2021-11-06	$0.0523	$0.0530	$0.0546	$0.0515
2021-11-07	$0.0530	$0.0507	$0.0542	$0.0507
2021-11-08	$0.0507	$0.0521	$0.0587	$0.0505
2021-11-09	$0.0521	$0.0513	$0.0521	$0.0496900
2021-11-10	$0.0513	$0.0503	$0.0525	$0.0488800
2021-11-11	$0.0503	$0.0489700	$0.0514	$0.0483600
2021-11-12	$0.0489700	$0.0535	$0.0604	$0.0479900
2021-11-13	$0.0535	$0.0523	$0.0573	$0.0517
2021-11-14	$0.0523	$0.0529	$0.0547	$0.0520
2021-11-15	$0.0529	$0.0513	$0.0540	$0.0498600
2021-11-16	$0.0513	$0.0484200	$0.0498100	$0.0472000
2021-11-17	$0.0484200	$0.0496300	$0.0503	$0.0477400
2021-11-18	$0.0496300	$0.0448600	$0.0469000	$0.0445400
2021-11-19	$0.0448600	$0.0482400	$0.0499100	$0.0476800
2021-11-20	$0.0482400	$0.0475100	$0.0497200	$0.0467600
2021-11-21	$0.0475100	$0.0457600	$0.0469100	$0.0449900
2021-11-22	$0.0457600	$0.0444200	$0.0449100	$0.0433200
2021-11-23	$0.0444200	$0.0446300	$0.0474500	$0.0441500
2021-11-24	$0.0446300	$0.0511	$0.0511	$0.0434500
2021-11-25	$0.0491700	$0.0471700	$0.0513	$0.0471700
2021-11-26	$0.0471700	$0.0473300	$0.0527	$0.0430300
2021-11-27	$0.0473300	$0.0471300	$0.0498700	$0.0465800
2021-11-28	$0.0471300	$0.0475900	$0.0516	$0.0470100
2021-11-29	$0.0475900	$0.0497400	$0.0503	$0.0468500
2021-11-30	$0.0497400	$0.0501	$0.0501	$0.0478600
2021-12-01	$0.0501	$0.0521	$0.0521	$0.0497900
2021-12-02	$0.0521	$0.0503	$0.0514	$0.0486100
2021-12-03	$0.0503	$0.0483000	$0.0510	$0.0466900
2021-12-04	$0.0483000	$0.0438300	$0.0467800	$0.0389000
2021-12-05	$0.0438300	$0.0395700	$0.0445200	$0.0395700
2021-12-06	$0.0395700	$0.0449900	$0.0501	$0.0343800
2021-12-07	$0.0449900	$0.0476000	$0.0557	$0.0415200
2021-12-08	$0.0476000	$0.0459700	$0.0484900	$0.0439500
2021-12-09	$0.0459700	$0.0437900	$0.0442600	$0.0428300
2021-12-10	$0.0437900	$0.0476600	$0.0604	$0.0396400
2021-12-11	$0.0476600	$0.0464300	$0.0534	$0.0459400
2021-12-12	$0.0464300	$0.0461000	$0.0561	$0.0451000
2021-12-13	$0.0461000	$0.0443900	$0.0514	$0.0429900
2021-12-14	$0.0443900	$0.0425800	$0.0469400	$0.0421000
2021-12-15	$0.0425800	$0.0444900	$0.0474200	$0.0425300
2021-12-16	$0.0480400	$0.0478000	$0.0492300	$0.0448300
2021-12-17	$0.0478000	$0.0491100	$0.0507	$0.0462800
2021-12-18	$0.0491100	$0.0479400	$0.0533	$0.0477400
2021-12-19	$0.0479400	$0.0483900	$0.0493700	$0.0468200
2021-12-20	$0.0483900	$0.0467200	$0.0491600	$0.0462000
2021-12-21	$0.0467200	$0.0473300	$0.0480100	$0.0462000
2021-12-22	$0.0473300	$0.0478100	$0.0485700	$0.0464200
2021-12-23	$0.0478100	$0.0493900	$0.0519	$0.0490600
2021-12-24	$0.0493900	$0.0533	$0.0541	$0.0486100
2021-12-25	$0.0533	$0.0550	$0.0555	$0.0525
2021-12-26	$0.0550	$0.0674	$0.0743	$0.0530
2021-12-27	$0.0674	$0.0567	$0.0709	$0.0567
2021-12-28	$0.0567	$0.0532	$0.0546	$0.0523
2021-12-29	$0.0532	$0.0518	$0.0558	$0.0491400
2021-12-30	$0.0518	$0.0507	$0.0529	$0.0507
2021-12-31	$0.0507	$0.0516	$0.0529	$0.0479700
2022-01-01	$0.0516	$0.0533	$0.0538	$0.0512
2022-01-02	$0.0533	$0.0514	$0.0565	$0.0514
2022-01-03	$0.0514	$0.0535	$0.0546	$0.0505
2022-01-04	$0.0535	$0.0572	$0.0594	$0.0531
2022-01-05	$0.0572	$0.0604	$0.0634	$0.0526
2022-01-06	$0.0604	$0.0627	$0.0648	$0.0544
2022-01-07	$0.0627	$0.0640	$0.0646	$0.0581
2022-01-08	$0.0640	$0.0614	$0.0635	$0.0586
2022-01-09	$0.0614	$0.0596	$0.0643	$0.0588
2022-01-10	$0.0596	$0.0571	$0.0609	$0.0571
2022-01-11	$0.0571	$0.0612	$0.0648	$0.0577
2022-01-12	$0.0612	$0.0642	$0.0675	$0.0638
2022-01-13	$0.0642	$0.0644	$0.0656	$0.0617
2022-01-14	$0.0644	$0.0697	$0.0703	$0.0642
2022-01-15	$0.0697	$0.0738	$0.0782	$0.0680
2022-01-16	$0.0738	$0.0775	$0.0791	$0.0697
2022-01-17	$0.0775	$0.0787	$0.0877	$0.0716
2022-01-18	$0.0787	$0.0867	$0.0893	$0.0765
2022-01-19	$0.0867	$0.1074000	$0.1411000	$0.0833
2022-01-20	$0.1074000	$0.0781	$0.1117000	$0.0778
2022-01-21	$0.0781	$0.0616	$0.0701	$0.0616
2022-01-22	$0.0616	$0.0633	$0.0695	$0.0529
2022-01-23	$0.0633	$0.0661	$0.0719	$0.0654
2022-01-24	$0.0661	$0.0840	$0.0969	$0.0560
2022-01-25	$0.0840	$0.0741	$0.0992000	$0.0708
2022-01-26	$0.0741	$0.0754	$0.0836	$0.0691
2022-01-27	$0.0754	$0.0859	$0.0902	$0.0686
2022-01-28	$0.0859	$0.0914	$0.0988	$0.0878
2022-01-29	$0.0914	$0.0869	$0.0937	$0.0861
2022-01-30	$0.0869	$0.0915	$0.0934	$0.0861
2022-01-31	$0.0915	$0.0925	$0.1028000	$0.0903
2022-02-01	$0.0925	$0.0904	$0.0961	$0.0862
2022-02-02	$0.0904	$0.0798	$0.0902	$0.0798
2022-02-03	$0.0798	$0.0899	$0.0963	$0.0790
2022-02-04	$0.0899	$0.0902	$0.1029000	$0.0886
2022-02-05	$0.0902	$0.0889	$0.0929	$0.0884
2022-02-06	$0.0889	$0.0910	$0.0945	$0.0896
2022-02-07	$0.0910	$0.0899	$0.0948	$0.0889
2022-02-08	$0.0899	$0.0897	$0.0935	$0.0829
2022-02-09	$0.0897	$0.0911	$0.0959	$0.0904
2022-02-10	$0.0911	$0.0994100	$0.0997500	$0.0856
2022-02-11	$0.0994100	$0.0879	$0.0963	$0.0877
2022-02-12	$0.0879	$0.0865	$0.0889	$0.0862
2022-02-13	$0.0865	$0.0866	$0.0882	$0.0841
2022-02-14	$0.0866	$0.0862	$0.0892	$0.0857
2022-02-15	$0.0862	$0.0908	$0.0955	$0.0900
2022-02-16	$0.0908	$0.0949	$0.0952	$0.0888
2022-02-17	$0.0949	$0.0932	$0.0955	$0.0839
2022-02-18	$0.0932	$0.0901	$0.0940	$0.0860
2022-02-19	$0.0901	$0.0909	$0.0933	$0.0879
2022-02-20	$0.0909	$0.0870	$0.0891	$0.0859
2022-02-21	$0.0870	$0.0841	$0.0859	$0.0825
2022-02-22	$0.0841	$0.0816	$0.0865	$0.0806
2022-02-23	$0.0816	$0.0826	$0.0867	$0.0774
2022-02-24	$0.0826	$0.0835	$0.0996300	$0.0794
2022-02-25	$0.0835	$0.0853	$0.0899	$0.0843
2022-02-26	$0.0853	$0.0825	$0.0858	$0.0805
2022-02-27	$0.0825	$0.0795	$0.0821	$0.0762
2022-02-28	$0.0795	$0.0806	$0.0910	$0.0797
2022-03-01	$0.0806	$0.0785	$0.0822	$0.0775
2022-03-02	$0.0785	$0.0818	$0.0818	$0.0746
2022-03-03	$0.0818	$0.0804	$0.0836	$0.0777
2022-03-04	$0.0804	$0.0804	$0.0822	$0.0744
2022-03-05	$0.0804	$0.0795	$0.0839	$0.0787
2022-03-06	$0.0795	$0.0790	$0.0808	$0.0756
2022-03-07	$0.0790	$0.0807	$0.0842	$0.0754
2022-03-08	$0.0807	$0.0890	$0.0903	$0.0806
2022-03-09	$0.0890	$0.0911	$0.0953	$0.0856
2022-03-10	$0.0911	$0.0888	$0.0923	$0.0860
2022-03-11	$0.0888	$0.0908	$0.1084000	$0.0861
2022-03-12	$0.0908	$0.0926	$0.0981	$0.0908
2022-03-13	$0.0926	$0.0934	$0.0975	$0.0905
2022-03-14	$0.0934	$0.0980	$0.1024000	$0.0944
2022-03-15	$0.0980	$0.1027000	$0.1048000	$0.0977
2022-03-16	$0.1027000	$0.1090000	$0.1107000	$0.1037000
2022-03-17	$0.1090000	$0.1068000	$0.1200000	$0.1057000
2022-03-18	$0.1068000	$0.1060000	$0.1227000	$0.1053000
2022-03-19	$0.1060000	$0.1045000	$0.1105000	$0.0998600
2022-03-20	$0.1045000	$0.0954	$0.1047000	$0.0909
2022-03-21	$0.0954	$0.0951	$0.0977	$0.0875
2022-03-22	$0.0951	$0.1020000	$0.1022000	$0.0932
2022-03-23	$0.1020000	$0.1028000	$0.1099000	$0.1021000
2022-03-24	$0.1028000	$0.1056000	$0.1118000	$0.1037000
2022-03-25	$0.1056000	$0.1130000	$0.1132000	$0.1019000
2022-03-26	$0.1130000	$0.1113000	$0.1201000	$0.1076000
2022-03-27	$0.1113000	$0.1068000	$0.1191000	$0.1060000
2022-03-28	$0.1068000	$0.1002000	$0.1085000	$0.0991300
2022-03-29	$0.1002000	$0.1108000	$0.1116000	$0.0961
2022-03-30	$0.1108000	$0.1075000	$0.1103000	$0.1027000
2022-03-31	$0.1075000	$0.1038000	$0.1082000	$0.0985
2022-04-01	$0.1038000	$0.1056000	$0.1101000	$0.1036000
2022-04-02	$0.1056000	$0.1043000	$0.1052000	$0.1024000
2022-04-03	$0.1043000	$0.1012000	$0.1067000	$0.1003000
2022-04-04	$0.1012000	$0.1010000	$0.1042000	$0.1004000
2022-04-05	$0.1010000	$0.1043000	$0.1046000	$0.0964
2022-04-06	$0.1043000	$0.1056000	$0.1056000	$0.0965
2022-04-07	$0.1056000	$0.1083000	$0.1095000	$0.1042000
2022-04-08	$0.1083000	$0.1177000	$0.1182000	$0.1040000
2022-04-09	$0.1177000	$0.1116000	$0.1250000	$0.1113000
2022-04-10	$0.1116000	$0.1079000	$0.1108000	$0.1061000
2022-04-11	$0.1079000	$0.1058000	$0.1096000	$0.0992500
2022-04-12	$0.1058000	$0.1020000	$0.1078000	$0.1011000
2022-04-13	$0.1020000	$0.1081000	$0.1087000	$0.1034000
2022-04-14	$0.1081000	$0.1084000	$0.1106000	$0.1026000
2022-04-15	$0.1084000	$0.1101000	$0.1120000	$0.1060000
2022-04-16	$0.1101000	$0.1054000	$0.1111000	$0.1051000
2022-04-17	$0.1054000	$0.1030000	$0.1040000	$0.1008000
2022-04-18	$0.1030000	$0.1036000	$0.1086000	$0.1027000
2022-04-19	$0.1036000	$0.1022000	$0.1060000	$0.1012000
2022-04-20	$0.1022000	$0.1037000	$0.1057000	$0.0985
2022-04-21	$0.1037000	$0.1056000	$0.1069000	$0.0968
2022-04-22	$0.1056000	$0.1082000	$0.1085000	$0.1012000
2022-04-23	$0.1082000	$0.1054000	$0.1092000	$0.1042000
2022-04-24	$0.1054000	$0.1052000	$0.1054000	$0.1036000
2022-04-25	$0.1052000	$0.1053000	$0.1112000	$0.1046000
2022-04-26	$0.1053000	$0.1058000	$0.1067000	$0.0978
2022-04-27	$0.1058000	$0.1043000	$0.1089000	$0.1039000
2022-04-28	$0.1043000	$0.1074000	$0.1093000	$0.1044000
2022-04-29	$0.1074000	$0.1100000	$0.1105000	$0.1023000
2022-04-30	$0.1100000	$0.1062000	$0.1121000	$0.1022000
2022-05-01	$0.1062000	$0.1032000	$0.1103000	$0.1027000
2022-05-02	$0.1032000	$0.1011000	$0.1060000	$0.1004000
2022-05-03	$0.1011000	$0.1036000	$0.1084000	$0.0974
2022-05-04	$0.1036000	$0.1052000	$0.1106000	$0.1041000
2022-05-05	$0.1052000	$0.1076000	$0.1093000	$0.0981
2022-05-06	$0.1076000	$0.1089000	$0.1094000	$0.1050000
2022-05-07	$0.1089000	$0.1048000	$0.1076000	$0.1028000
2022-05-08	$0.1048000	$0.0996000	$0.1033000	$0.0983
2022-05-09	$0.0996000	$0.0692	$0.0886	$0.0685
2022-05-10	$0.0692	$0.0845	$0.0939	$0.0667
2022-05-11	$0.0845	$0.0660	$0.0766	$0.0562
2022-05-12	$0.0660	$0.0748	$0.0805	$0.0551
2022-05-13	$0.0748	$0.0815	$0.0834	$0.0654
2022-05-14	$0.0815	$0.0768	$0.0851	$0.0760
2022-05-15	$0.0768	$0.0768	$0.0812	$0.0746
2022-05-16	$0.0768	$0.0756	$0.0813	$0.0714
2022-05-17	$0.0756	$0.0866	$0.0866	$0.0782
2022-05-18	$0.0866	$0.0823	$0.0846	$0.0769
2022-05-19	$0.0823	$0.0820	$0.0881	$0.0820
2022-05-20	$0.0820	$0.0846	$0.0846	$0.0763
2022-05-21	$0.0846	$0.0841	$0.0881	$0.0834
2022-05-22	$0.0841	$0.0821	$0.0871	$0.0821
2022-05-23	$0.0821	$0.0823	$0.0841	$0.0790
2022-05-24	$0.0823	$0.0828	$0.0852	$0.0809
2022-05-25	$0.0828	$0.0820	$0.0847	$0.0804
2022-05-26	$0.0820	$0.0771	$0.0822	$0.0757
2022-05-27	$0.0771	$0.0763	$0.0812	$0.0694
2022-05-28	$0.0763	$0.0765	$0.0799	$0.0764
2022-05-29	$0.0765	$0.0766	$0.0781	$0.0763
2022-05-30	$0.0766	$0.0795	$0.0852	$0.0794
2022-05-31	$0.0795	$0.0838	$0.0843	$0.0770
2022-06-01	$0.0838	$0.0812	$0.0834	$0.0772
2022-06-02	$0.0812	$0.0806	$0.0830	$0.0797
2022-06-03	$0.0806	$0.0813	$0.0837	$0.0778
2022-06-04	$0.0813	$0.0835	$0.0859	$0.0819
2022-06-05	$0.0835	$0.0865	$0.0866	$0.0822
2022-06-06	$0.0865	$0.0877	$0.0893	$0.0850
2022-06-07	$0.0877	$0.0851	$0.0898	$0.0837
2022-06-08	$0.0851	$0.0828	$0.0851	$0.0821
2022-06-09	$0.0828	$0.0849	$0.0856	$0.0818
2022-06-10	$0.0849	$0.0812	$0.0816	$0.0775
2022-06-11	$0.0812	$0.0758	$0.0781	$0.0733
2022-06-12	$0.0758	$0.0768	$0.0797	$0.0710
2022-06-13	$0.0768	$0.0647	$0.0736	$0.0623
2022-06-14	$0.0647	$0.0675	$0.0705	$0.0636
2022-06-15	$0.0675	$0.0703	$0.0737	$0.0652
2022-06-16	$0.0703	$0.0640	$0.0645	$0.0593
2022-06-17	$0.0640	$0.0685	$0.0685	$0.0647
2022-06-18	$0.0685	$0.0659	$0.0713	$0.0609
2022-06-19	$0.0659	$0.0658	$0.0747	$0.0640
2022-06-20	$0.0658	$0.0662	$0.0678	$0.0644
2022-06-21	$0.0662	$0.0714	$0.0714	$0.0661
2022-06-22	$0.0714	$0.0758	$0.0758	$0.0649
2022-06-23	$0.0758	$0.0824	$0.0827	$0.0789
2022-06-24	$0.0824	$0.0881	$0.0886	$0.0879
2022-06-25	$0.0881	$0.0849	$0.0893	$0.0849
2022-06-26	$0.0849	$0.0825	$0.0855	$0.0813
2022-06-27	$0.0825	$0.0825	$0.0825	$0.0793
2022-06-28	$0.0825	$0.0806	$0.0810	$0.0743
2022-06-29	$0.0808	$0.0820	$0.0848	$0.0766
2022-06-30	$0.0820	$0.0846	$0.0876	$0.0808
2022-07-01	$0.0846	$0.0799	$0.0832	$0.0776
2022-07-02	$0.0793	$0.0801	$0.0846	$0.0799
2022-07-03	$0.0804	$0.0799	$0.0814	$0.0791
2022-07-04	$0.0799	$0.0807	$0.0847	$0.0805
2022-07-05	$0.0807	$0.0804	$0.0861	$0.0782
2022-07-06	$0.0804	$0.0787	$0.0834	$0.0787
2022-07-07	$0.0794	$0.0807	$0.0840	$0.0807
2022-07-08	$0.0793	$0.0775	$0.0801	$0.0760
2022-07-09	$0.0751	$0.0781	$0.0795	$0.0752
2022-07-10	$0.0781	$0.0772	$0.0788	$0.0747
2022-07-11	$0.0772	$0.0736	$0.0743	$0.0722
2022-07-12	$0.0736	$0.0733	$0.0738	$0.0696
2022-07-13	$0.0733	$0.0756	$0.0816	$0.0754
2022-07-14	$0.0756	$0.0768	$0.0842	$0.0755
2022-07-15	$0.0768	$0.0758	$0.0798	$0.0742
2022-07-16	$0.0758	$0.0775	$0.0854	$0.0743
2022-07-17	$0.0775	$0.0741	$0.0765	$0.0727
2022-07-18	$0.0741	$0.0771	$0.0877	$0.0771
2022-07-19	$0.0771	$0.0781	$0.0804	$0.0739
2022-07-20	$0.0781	$0.0768	$0.0790	$0.0735
2022-07-21	$0.0768	$0.0766	$0.0825	$0.0764
2022-07-22	$0.0766	$0.0760	$0.0773	$0.0729
2022-07-23	$0.0760	$0.0762	$0.0787	$0.0747
2022-07-24	$0.0762	$0.0754	$0.0791	$0.0736
2022-07-25	$0.0754	$0.0714	$0.0719	$0.0678
2022-07-26	$0.0714	$0.0701	$0.0741	$0.0700
2022-07-27	$0.0701	$0.0750	$0.0800	$0.0743
2022-07-28	$0.0750	$0.0721	$0.0795	$0.0715
2022-07-29	$0.0721	$0.0720	$0.0759	$0.0713
2022-07-30	$0.0720	$0.0710	$0.0720	$0.0707
2022-07-31	$0.0710	$0.0709	$0.0721	$0.0690
2022-08-01	$0.0709	$0.0688	$0.0693	$0.0663
2022-08-02	$0.0688	$0.0678	$0.0705	$0.0668
2022-08-03	$0.0678	$0.0687	$0.0711	$0.0662
2022-08-04	$0.0687	$0.0668	$0.0687	$0.0656
2022-08-05	$0.0668	$0.0677	$0.0723	$0.0671
2022-08-06	$0.0677	$0.0668	$0.0669	$0.0652
2022-08-07	$0.0668	$0.0668	$0.0684	$0.0662
2022-08-08	$0.0668	$0.0673	$0.0704	$0.0666
2022-08-09	$0.0673	$0.0674	$0.0689	$0.0643
2022-08-10	$0.0674	$0.0694	$0.0747	$0.0678
2022-08-11	$0.0694	$0.0698	$0.0742	$0.0688
2022-08-12	$0.0698	$0.0703	$0.0750	$0.0701
2022-08-13	$0.0703	$0.0702	$0.0720	$0.0693
2022-08-14	$0.0702	$0.0693	$0.0704	$0.0677
2022-08-15	$0.0693	$0.0682	$0.0811	$0.0667
2022-08-16	$0.0682	$0.0689	$0.0717	$0.0669
2022-08-17	$0.0689	$0.0696	$0.0700	$0.0656
2022-08-18	$0.0696	$0.0716	$0.0717	$0.0688
2022-08-19	$0.0716	$0.0701	$0.0706	$0.0622
2022-08-20	$0.0701	$0.0693	$0.0711	$0.0672
2022-08-21	$0.0693	$0.0706	$0.0716	$0.0677
2022-08-22	$0.0706	$0.0718	$0.0760	$0.0704
2022-08-23	$0.0718	$0.0704	$0.0744	$0.0702
2022-08-24	$0.0704	$0.0708	$0.0733	$0.0690
2022-08-25	$0.0708	$0.0724	$0.0738	$0.0688
2022-08-26	$0.0724	$0.0715	$0.0722	$0.0637
2022-08-27	$0.0715	$0.0708	$0.0744	$0.0700
2022-08-28	$0.0708	$0.0697	$0.0704	$0.0655
2022-08-29	$0.0697	$0.0692	$0.0758	$0.0690
2022-08-30	$0.0692	$0.0701	$0.0736	$0.0650
2022-08-31	$0.0701	$0.0820	$0.0826	$0.0682
2022-09-01	$0.0820	$0.0755	$0.0846	$0.0726
2022-09-02	$0.0755	$0.0712	$0.0751	$0.0696
2022-09-03	$0.0712	$0.0698	$0.0722	$0.0695
2022-09-04	$0.0698	$0.0687	$0.0720	$0.0686
2022-09-05	$0.0687	$0.0682	$0.0721	$0.0677
2022-09-06	$0.0682	$0.0659	$0.0665	$0.0627
2022-09-07	$0.0659	$0.0679	$0.0743	$0.0668
2022-09-08	$0.0679	$0.0711	$0.0739	$0.0665
2022-09-09	$0.0711	$0.0694	$0.0785	$0.0691
2022-09-10	$0.0694	$0.0696	$0.0728	$0.0691
2022-09-11	$0.0696	$0.0692	$0.0697	$0.0676
2022-09-12	$0.0692	$0.0699	$0.0715	$0.0663
2022-09-13	$0.0699	$0.0701	$0.0759	$0.0632
2022-09-14	$0.0701	$0.0720	$0.0800	$0.0713
2022-09-15	$0.0720	$0.0708	$0.0723	$0.0639
2022-09-16	$0.0708	$0.0711	$0.0724	$0.0683
2022-09-17	$0.0711	$0.0713	$0.0742	$0.0710
2022-09-18	$0.0713	$0.0679	$0.0683	$0.0643
2022-09-19	$0.0679	$0.0670	$0.0715	$0.0654
2022-09-20	$0.0670	$0.0660	$0.0673	$0.0639
2022-09-21	$0.0660	$0.0654	$0.0666	$0.0597
2022-09-22	$0.0654	$0.0612	$0.0697	$0.0490700
2022-09-23	$0.0612	$0.0577	$0.0627	$0.0571
2022-09-24	$0.0577	$0.0616	$0.0728	$0.0573
2022-09-25	$0.0616	$0.0627	$0.0672	$0.0604
2022-09-26	$0.0627	$0.0647	$0.0673	$0.0629
2022-09-27	$0.0647	$0.0656	$0.0663	$0.0608
2022-09-28	$0.0656	$0.0662	$0.0729	$0.0655
2022-09-29	$0.0662	$0.0691	$0.0723	$0.0655
2022-09-30	$0.0691	$0.0675	$0.0716	$0.0671
2022-10-01	$0.0675	$0.0694	$0.0727	$0.0662
2022-10-02	$0.0694	$0.0682	$0.0702	$0.0667
2022-10-03	$0.0682	$0.0697	$0.0720	$0.0690
2022-10-04	$0.0697	$0.0691	$0.0720	$0.0688
2022-10-05	$0.0691	$0.0687	$0.0692	$0.0664
2022-10-06	$0.0687	$0.0674	$0.0687	$0.0664
2022-10-07	$0.0674	$0.0672	$0.0677	$0.0662
2022-10-08	$0.0672	$0.0656	$0.0665	$0.0649
2022-10-09	$0.0656	$0.0622	$0.0661	$0.0618
2022-10-10	$0.0622	$0.0610	$0.0639	$0.0600
2022-10-11	$0.0610	$0.0614	$0.0644	$0.0597
2022-10-12	$0.0614	$0.0604	$0.0621	$0.0593
2022-10-13	$0.0604	$0.0602	$0.0632	$0.0595
2022-10-14	$0.0602	$0.0607	$0.0620	$0.0590
2022-10-15	$0.0607	$0.0613	$0.0620	$0.0595
2022-10-16	$0.0613	$0.0611	$0.0664	$0.0606
2022-10-17	$0.0611	$0.0614	$0.0640	$0.0609
2022-10-18	$0.0614	$0.0575	$0.0614	$0.0563
2022-10-19	$0.0575	$0.0557	$0.0574	$0.0548
2022-10-20	$0.0557	$0.0530	$0.0562	$0.0516
2022-10-21	$0.0530	$0.0522	$0.0549	$0.0518
2022-10-22	$0.0522	$0.0491800	$0.0528	$0.0477700
2022-10-23	$0.0491800	$0.0554	$0.0557	$0.0501
2022-10-24	$0.0554	$0.0486100	$0.0552	$0.0480700
2022-10-25	$0.0486100	$0.0508	$0.0567	$0.0496100
2022-10-26	$0.0508	$0.0536	$0.0565	$0.0522
2022-10-27	$0.0536	$0.0522	$0.0552	$0.0515
2022-10-28	$0.0522	$0.0533	$0.0558	$0.0530
2022-10-29	$0.0533	$0.0537	$0.0559	$0.0527
2022-10-30	$0.0537	$0.0611	$0.0634	$0.0528
2022-10-31	$0.0611	$0.0583	$0.0621	$0.0553
2022-11-01	$0.0583	$0.0573	$0.0597	$0.0564
2022-11-02	$0.0573	$0.0577	$0.0580	$0.0543
2022-11-03	$0.0577	$0.0565	$0.0588	$0.0542
2022-11-04	$0.0565	$0.0564	$0.0608	$0.0560
2022-11-05	$0.0564	$0.0569	$0.0574	$0.0553
2022-11-06	$0.0569	$0.0539	$0.0552	$0.0528
2022-11-07	$0.0539	$0.0519	$0.0546	$0.0506
2022-11-08	$0.0519	$0.0464000	$0.0505	$0.0423700
2022-11-09	$0.0464000	$0.0335200	$0.0429900	$0.0311900
2022-11-10	$0.0335200	$0.0435100	$0.0461500	$0.0382100
2022-11-11	$0.0435100	$0.0406900	$0.0449400	$0.0392600
2022-11-12	$0.0406900	$0.0366200	$0.0416000	$0.0355900
2022-11-13	$0.0366200	$0.0347300	$0.0365500	$0.0340600
2022-11-14	$0.0347300	$0.0352700	$0.0379700	$0.0335200
2022-11-15	$0.0352700	$0.0379400	$0.0387500	$0.0352200
2022-11-16	$0.0379400	$0.0361900	$0.0375400	$0.0357900
2022-11-17	$0.0361900	$0.0355500	$0.0373600	$0.0352000
2022-11-18	$0.0355500	$0.0348000	$0.0370700	$0.0347200
2022-11-19	$0.0348000	$0.0351000	$0.0366700	$0.0343400
2022-11-20	$0.0351000	$0.0333200	$0.0348400	$0.0324300
2022-11-21	$0.0333200	$0.0313500	$0.0332600	$0.0307900
2022-11-22	$0.0313500	$0.0321800	$0.0337200	$0.0316700
2022-11-23	$0.0321800	$0.0321300	$0.0341600	$0.0317700
2022-11-24	$0.0321300	$0.0322400	$0.0333600	$0.0317300
2022-11-25	$0.0322400	$0.0324000	$0.0330000	$0.0319000
2022-11-26	$0.0324000	$0.0325300	$0.0329200	$0.0319300
2022-11-27	$0.0325300	$0.0324400	$0.0326000	$0.0313800
2022-11-28	$0.0324400	$0.0297300	$0.0325900	$0.0295400
2022-11-29	$0.0297300	$0.0277700	$0.0309800	$0.0277100
2022-11-30	$0.0277700	$0.0287600	$0.0298500	$0.0280900
2022-12-01	$0.0287600	$0.0284400	$0.0293700	$0.0283200
2022-12-02	$0.0284400	$0.0275700	$0.0291900	$0.0273400
2022-12-03	$0.0275700	$0.0273900	$0.0275300	$0.0261900
2022-12-04	$0.0273900	$0.0283500	$0.0287200	$0.0278600
2022-12-05	$0.0283500	$0.0281200	$0.0283100	$0.0269000
2022-12-06	$0.0281200	$0.0276800	$0.0283900	$0.0275600
2022-12-07	$0.0276800	$0.0264100	$0.0274500	$0.0261200
2022-12-08	$0.0264100	$0.0251300	$0.0275300	$0.0249100
2022-12-09	$0.0251300	$0.0262400	$0.0262400	$0.0246500
2022-12-10	$0.0262400	$0.0411300	$0.0540	$0.0263100
2022-12-11	$0.0411300	$0.0381800	$0.0439700	$0.0333800
2022-12-12	$0.0381800	$0.0440400	$0.0483600	$0.0363500
2022-12-13	$0.0440400	$0.0450900	$0.0549	$0.0440600
2022-12-14	$0.0450900	$0.0415400	$0.0470600	$0.0413400
2022-12-15	$0.0415400	$0.0374900	$0.0403200	$0.0374900
2022-12-16	$0.0374900	$0.0337400	$0.0352100	$0.0321500
2022-12-17	$0.0337400	$0.0333500	$0.0346200	$0.0332300
2022-12-18	$0.0333500	$0.0335100	$0.0340800	$0.0328100
2022-12-19	$0.0335100	$0.0293900	$0.0333100	$0.0291900
2022-12-20	$0.0293900	$0.0309000	$0.0313700	$0.0298200
2022-12-21	$0.0309000	$0.0301300	$0.0312100	$0.0297400
2022-12-22	$0.0301300	$0.0341000	$0.0398500	$0.0293400
2022-12-23	$0.0341000	$0.0346500	$0.0415000	$0.0334500
2022-12-24	$0.0346500	$0.0324400	$0.0348200	$0.0321500
2022-12-25	$0.0324400	$0.0360100	$0.0366300	$0.0320900
2022-12-26	$0.0360100	$0.0355100	$0.0392600	$0.0350100
2022-12-27	$0.0355100	$0.0330300	$0.0351600	$0.0328400
2022-12-28	$0.0330300	$0.0339500	$0.0346800	$0.0320200
2022-12-29	$0.0339500	$0.0337600	$0.0350300	$0.0313100
2022-12-30	$0.0337600	$0.0331400	$0.0346900	$0.0320200
2022-12-31	$0.0331400	$0.0320900	$0.0331300	$0.0317800
2023-01-01	$0.0320900	$0.0319300	$0.0327900	$0.0315500
2023-01-02	$0.0319300	$0.0315500	$0.0323800	$0.0309300
2023-01-03	$0.0315500	$0.0311100	$0.0322800	$0.0309500
2023-01-04	$0.0311100	$0.0310000	$0.0323800	$0.0309200
2023-01-05	$0.0310000	$0.0301900	$0.0314100	$0.0294800
2023-01-06	$0.0301900	$0.0296900	$0.0306600	$0.0294700
2023-01-07	$0.0296900	$0.0298800	$0.0306100	$0.0292700
2023-01-08	$0.0298800	$0.0301700	$0.0314800	$0.0299600
2023-01-09	$0.0301700	$0.0315000	$0.0335200	$0.0300100
2023-01-10	$0.0315000	$0.0313000	$0.0327200	$0.0306700
2023-01-11	$0.0313000	$0.0315600	$0.0334000	$0.0312200
2023-01-12	$0.0315600	$0.0312000	$0.0324100	$0.0309300
2023-01-13	$0.0312000	$0.0324200	$0.0329000	$0.0319700
2023-01-14	$0.0324200	$0.0324700	$0.0346300	$0.0321500
2023-01-15	$0.0324700	$0.0320000	$0.0331300	$0.0316300
2023-01-16	$0.0320000	$0.0321700	$0.0335400	$0.0317800
2023-01-17	$0.0325900	$0.0333300	$0.0345100	$0.0325900
2023-01-18	$0.0333300	$0.0308000	$0.0339500	$0.0307000
2023-01-19	$0.0308000	$0.0317700	$0.0322300	$0.0307700
2023-01-20	$0.0317700	$0.0330800	$0.0330800	$0.0312900
2023-01-21	$0.0330800	$0.0317700	$0.0340100	$0.0317700
2023-01-22	$0.0317700	$0.0321800	$0.0331800	$0.0317700
2023-01-23	$0.0321800	$0.0325800	$0.0327200	$0.0316800
2023-01-24	$0.0325800	$0.0412400	$0.0518	$0.0322600
2023-01-25	$0.0412400	$0.0361900	$0.0432200	$0.0335600
2023-01-26	$0.0361900	$0.0334700	$0.0370300	$0.0322200
2023-01-27	$0.0334700	$0.0339400	$0.0352100	$0.0327800
2023-01-28	$0.0339400	$0.0331900	$0.0342300	$0.0326100
2023-01-29	$0.0331900	$0.0333400	$0.0343300	$0.0322700
2023-01-30	$0.0333400	$0.0309900	$0.0334600	$0.0308800
2023-01-31	$0.0309900	$0.0312300	$0.0319800	$0.0309500
2023-02-01	$0.0312300	$0.0320100	$0.0321400	$0.0307600
2023-02-02	$0.0320100	$0.0316300	$0.0329800	$0.0315200
2023-02-03	$0.0316300	$0.0318500	$0.0322600	$0.0312500
2023-02-04	$0.0318500	$0.0315500	$0.0323700	$0.0310400
2023-02-05	$0.0315500	$0.0310700	$0.0323400	$0.0309500
2023-02-06	$0.0310700	$0.0307200	$0.0313700	$0.0306000
2023-02-07	$0.0307200	$0.0309500	$0.0311200	$0.0305000
2023-02-08	$0.0309500	$0.0304400	$0.0313100	$0.0301600
2023-02-09	$0.0304400	$0.0279500	$0.0307500	$0.0275800
2023-02-10	$0.0279500	$0.0280100	$0.0289800	$0.0278400
2023-02-11	$0.0280100	$0.0286100	$0.0286300	$0.0279100
2023-02-12	$0.0286100	$0.0281300	$0.0291400	$0.0280400
2023-02-13	$0.0281300	$0.0276400	$0.0283700	$0.0273900
2023-02-14	$0.0276400	$0.0281200	$0.0286000	$0.0274600
2023-02-15	$0.0281200	$0.0291500	$0.0292000	$0.0278200
2023-02-16	$0.0291500	$0.0282200	$0.0302300	$0.0282200
2023-02-17	$0.0282200	$0.0284200	$0.0287700	$0.0274300
2023-02-18	$0.0284200	$0.0288700	$0.0292900	$0.0284200
2023-02-19	$0.0288700	$0.0285300	$0.0295100	$0.0283900
2023-02-20	$0.0285300	$0.0295800	$0.0301400	$0.0282400
2023-02-21	$0.0295800	$0.0277700	$0.0295800	$0.0277000
2023-02-22	$0.0277700	$0.0274600	$0.0285300	$0.0261100
2023-02-23	$0.0274600	$0.0270400	$0.0281000	$0.0262500
2023-02-24	$0.0270400	$0.0280400	$0.0281300	$0.0270200

Markets

Pair	Exchange
MXC/BTC	bibox
MXC/USDT	bibox
MXC/ETH	bilaxy
MXC/USD	binanceusa
MXC/USDT	binanceusa
MXC/KRW	bithumb
MXC/USDT	bithumbglobal
MXC/USDT	bkex
MXC/USD	coinbase
MXC/USD	cryptodotcom
MXC/USDT	cryptodotcom
MXC/USDT	digifinex
MXC/BTC	gateio
MXC/ETH	gateio
MXC/USDT	gateio
MXC/BTC	huobikorea
MXC/BTC	huobipro
MXC/USDT	huobipro
MXC/ETH	idex
MXC/EUR	kraken
MXC/USD	kraken
MXC/USDT	kucoin
MXC/BTC	novaexchange
MXC/DOGE	novaexchange
MXC/ETH	novaexchange
MXC/LTC	novaexchange
MXC/ETH	okex
MXC/USDC	okex
MXC/USDT	okex

Description

MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.

MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.

Technology

Sorry, detailed technology about MXC is not currently available

Features

Sorry, detailed features about MXC is not currently available

Related Coins

Win

Pepe Burn

Mops

H2O Securities

POPKON

Biceps

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MXC
MXC Coin Values MXC

MXC valuesUSD Price
$ 0.0240

MXC BTC Price
0.00000034

MXC 24h Vol
$ 406,110,299

MXC Market Cap
$ 63,506,110

MXC MXC Coin Values MXC

MXC valuesUSD Price $ 0.0240

MXC BTC Price 0.00000034

MXC 24h Vol $ 406,110,299

MXC Market Cap $ 63,506,110

Share MXC Price

MXC Price Charts

MXC Price High/Low Price Chart

MXC Crypto Technology

MXC Crypto Market

MXC Crypto ICO Description