OOKI Coin Values OOKI
Market Cap:
24h Vol:
Cryptocurrencies: 13089
Markets: 82621
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13089
Cryptocurrencies52.91%
Bitcoin ShareOoki Protocol Crypto Coin Rank 1077
4,558,586,607 OOKI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ooki Protocol
Ooki Protocol valuesUSD Price $ 0.0022
$ 0.0022
Ooki Protocol BTC Price 0.00000004
0.00000004
Ooki Protocol 24h Vol $ 1,550,859
$ 1,550,859
Ooki Protocol Market Cap $ 9,994,234
$ 9,994,234
24h Vol
26 BTC 1 H
0.28 %
24 H
3.87 %
7 d
-3.03 %
Today Ooki Protocol price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 4,558,586,607 OOKI are currently circulating in the Market. Ooki Protocol price is currently experiencing a change of 3.87 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Ooki Protocol have been traded on Crypto Exchanges. Get Ooki Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ooki Protocol
Symbol
OOKI
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
169 BTC
BTC 24h Vol
26 BTC
Total Coins Mined
4,558,586,607 OOKI
1h
0.28 %
24h
3.87 %
7d
-3.03 %
Reddit
N/A
Website
N/A
Share Ooki Protocol Price
OOKI Charts
Ooki Protocol Price Charts
OOKI High/Low Price Chart
Ooki Protocol Price High/Low Price Chart
Historical Data
Ooki Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-31 | $1.63 | $1.26 | $1.68 | $1.19 |
| 2020-09-01 | $1.26 | $1.05 | $1.55 | $1.01 |
| 2020-09-02 | $1.05 | $0.9383000 | $1.14 | $0.8868000 |
| 2020-09-03 | $0.9383000 | $0.7342000 | $0.9868000 | $0.6835000 |
| 2020-09-04 | $0.7342000 | $0.7000000 | $0.7856000 | $0.6409000 |
| 2020-09-05 | $0.7000000 | $0.4683000 | $0.7827000 | $0.3865000 |
| 2020-09-06 | $0.4683000 | $0.6217000 | $0.6358000 | $0.4524000 |
| 2020-09-07 | $0.6217000 | $0.5569000 | $0.6461000 | $0.4678000 |
| 2020-09-08 | $0.5569000 | $0.5212000 | $0.5560000 | $0.4801000 |
| 2020-09-09 | $0.5212000 | $0.6403000 | $0.6956000 | $0.5230000 |
| 2020-09-10 | $0.6403000 | $0.6190000 | $0.7643000 | $0.6074000 |
| 2020-09-11 | $0.6190000 | $0.6168000 | $0.6411000 | $0.5278000 |
| 2020-09-12 | $0.6168000 | $0.6746000 | $0.6892000 | $0.5733000 |
| 2020-09-13 | $0.6746000 | $0.4654000 | $0.6897000 | $0.4067000 |
| 2020-09-14 | $0.4654000 | $0.4316000 | $0.5307000 | $0.4134000 |
| 2020-09-15 | $0.4316000 | $0.3319000 | $0.4457000 | $0.3206000 |
| 2020-09-16 | $0.3319000 | $0.2723000 | $0.3511000 | $0.2537000 |
| 2020-09-17 | $0.2723000 | $0.2800000 | $0.3030000 | $0.2548000 |
| 2020-09-18 | $0.2800000 | $0.2908000 | $0.3410000 | $0.2773000 |
| 2020-09-19 | $0.2908000 | $0.3082000 | $0.3180000 | $0.2664000 |
| 2020-09-20 | $0.3082000 | $0.2629000 | $0.3072000 | $0.2469000 |
| 2020-09-21 | $0.2629000 | $0.2126000 | $0.2572000 | $0.2021000 |
| 2020-09-22 | $0.2126000 | $0.2143000 | $0.2249000 | $0.1949000 |
| 2020-09-23 | $0.2143000 | $0.1741000 | $0.2199000 | $0.1715000 |
| 2020-09-24 | $0.1741000 | $0.1992000 | $0.2036000 | $0.1799000 |
| 2020-09-25 | $0.1992000 | $0.2085000 | $0.2153000 | $0.1869000 |
| 2020-09-26 | $0.2085000 | $0.2238000 | $0.2377000 | $0.2088000 |
| 2020-09-27 | $0.2238000 | $0.2082000 | $0.2328000 | $0.1968000 |
| 2020-09-28 | $0.2082000 | $0.1983000 | $0.2157000 | $0.1938000 |
| 2020-09-29 | $0.1983000 | $0.1974000 | $0.2065000 | $0.1898000 |
| 2020-09-30 | $0.1974000 | $0.1967000 | $0.1969000 | $0.1855000 |
| 2020-10-01 | $0.1967000 | $0.1845000 | $0.2034000 | $0.1795000 |
| 2020-10-02 | $0.1845000 | $0.1653000 | $0.1868000 | $0.1586000 |
| 2020-10-03 | $0.1653000 | $0.1640000 | $0.1718000 | $0.1598000 |
| 2020-10-04 | $0.1640000 | $0.1570000 | $0.1695000 | $0.1548000 |
| 2020-10-05 | $0.1570000 | $0.1520000 | $0.1626000 | $0.1481000 |
| 2020-10-06 | $0.1520000 | $0.1143000 | $0.1500000 | $0.1113000 |
| 2020-10-07 | $0.1143000 | $0.1172000 | $0.1173000 | $0.1054000 |
| 2020-10-08 | $0.1172000 | $0.1238000 | $0.1265000 | $0.1047000 |
| 2020-10-09 | $0.1238000 | $0.1444000 | $0.1506000 | $0.1216000 |
| 2020-10-10 | $0.1444000 | $0.1408000 | $0.1588000 | $0.1392000 |
| 2020-10-11 | $0.1408000 | $0.1412000 | $0.1439000 | $0.1318000 |
| 2020-10-12 | $0.1412000 | $0.1339000 | $0.1468000 | $0.1322000 |
| 2020-10-13 | $0.1339000 | $0.1295000 | $0.1353000 | $0.1248000 |
| 2020-10-14 | $0.1295000 | $0.1194000 | $0.1325000 | $0.1165000 |
| 2020-10-15 | $0.1194000 | $0.1216000 | $0.1223000 | $0.1128000 |
| 2020-10-16 | $0.1216000 | $0.1108000 | $0.1233000 | $0.1093000 |
| 2020-10-17 | $0.1108000 | $0.1252000 | $0.1270000 | $0.1083000 |
| 2020-10-18 | $0.1252000 | $0.1299000 | $0.1336000 | $0.1248000 |
| 2020-10-19 | $0.1299000 | $0.1236000 | $0.1327000 | $0.1229000 |
| 2020-10-20 | $0.1236000 | $0.1103000 | $0.1253000 | $0.1065000 |
| 2020-10-21 | $0.1103000 | $0.1131000 | $0.1234000 | $0.1115000 |
| 2020-10-22 | $0.1131000 | $0.1165000 | $0.1242000 | $0.1139000 |
| 2020-10-23 | $0.1165000 | $0.1142000 | $0.1226000 | $0.1109000 |
| 2020-10-24 | $0.1142000 | $0.1130000 | $0.1166000 | $0.1110000 |
| 2020-10-25 | $0.1130000 | $0.1082000 | $0.1154000 | $0.1072000 |
| 2020-10-26 | $0.1082000 | $0.1034000 | $0.1147000 | $0.0990700 |
| 2020-10-27 | $0.1034000 | $0.1330000 | $0.1351000 | $0.1051000 |
| 2020-10-28 | $0.1330000 | $0.1291000 | $0.1432000 | $0.1174000 |
| 2020-10-29 | $0.1291000 | $0.1129000 | $0.1376000 | $0.1107000 |
| 2020-10-30 | $0.1129000 | $0.1074000 | $0.1172000 | $0.1012000 |
| 2020-10-31 | $0.1074000 | $0.1113000 | $0.1226000 | $0.1079000 |
| 2020-11-01 | $0.1113000 | $0.1119000 | $0.1128000 | $0.1076000 |
| 2020-11-02 | $0.1119000 | $0.1046000 | $0.1182000 | $0.1042000 |
| 2020-11-03 | $0.1046000 | $0.1001000 | $0.1091000 | $0.0998500 |
| 2020-11-04 | $0.1001000 | $0.0915 | $0.1026000 | $0.0905 |
| 2020-11-05 | $0.0915 | $0.1034000 | $0.1123000 | $0.0953 |
| 2020-11-06 | $0.1034000 | $0.1165000 | $0.1179000 | $0.1024000 |
| 2020-11-07 | $0.1165000 | $0.1184000 | $0.1334000 | $0.1094000 |
| 2020-11-08 | $0.1184000 | $0.1296000 | $0.1361000 | $0.1180000 |
| 2020-11-09 | $0.1296000 | $0.1179000 | $0.1311000 | $0.1159000 |
| 2020-11-10 | $0.1179000 | $0.1485000 | $0.1567000 | $0.1150000 |
| 2020-11-11 | $0.1485000 | $0.1334000 | $0.1599000 | $0.1330000 |
| 2020-11-12 | $0.1334000 | $0.1336000 | $0.1507000 | $0.1290000 |
| 2020-11-13 | $0.1336000 | $0.1521000 | $0.1521000 | $0.1312000 |
| 2020-11-14 | $0.1521000 | $0.1645000 | $0.1688000 | $0.1342000 |
| 2020-11-15 | $0.1645000 | $0.1831000 | $0.1968000 | $0.1630000 |
| 2020-11-16 | $0.1831000 | $0.2140000 | $0.2247000 | $0.1746000 |
| 2020-11-17 | $0.2140000 | $0.2444000 | $0.2484000 | $0.2154000 |
| 2020-11-18 | $0.2444000 | $0.2223000 | $0.2485000 | $0.2005000 |
| 2020-11-19 | $0.2223000 | $0.2588000 | $0.2592000 | $0.2130000 |
| 2020-11-20 | $0.2588000 | $0.3165000 | $0.3370000 | $0.2655000 |
| 2020-11-21 | $0.3165000 | $0.3574000 | $0.3629000 | $0.2895000 |
| 2020-11-22 | $0.3574000 | $0.3305000 | $0.3535000 | $0.3008000 |
| 2020-11-23 | $0.3305000 | $0.3438000 | $0.3559000 | $0.3081000 |
| 2020-11-24 | $0.3438000 | $0.2998000 | $0.3939000 | $0.2826000 |
| 2020-11-25 | $0.2998000 | $0.2631000 | $0.3500000 | $0.2462000 |
| 2020-11-26 | $0.2631000 | $0.2238000 | $0.2513000 | $0.1762000 |
| 2020-11-27 | $0.2238000 | $0.2160000 | $0.2352000 | $0.2067000 |
| 2020-11-28 | $0.2160000 | $0.2168000 | $0.2333000 | $0.2122000 |
| 2020-11-29 | $0.2168000 | $0.2566000 | $0.2568000 | $0.2195000 |
| 2020-11-30 | $0.2566000 | $0.2451000 | $0.2784000 | $0.2408000 |
| 2020-12-01 | $0.2451000 | $0.2308000 | $0.2652000 | $0.2304000 |
| 2020-12-02 | $0.2308000 | $0.2894000 | $0.2947000 | $0.2332000 |
| 2020-12-03 | $0.2894000 | $0.2917000 | $0.3015000 | $0.2727000 |
| 2020-12-04 | $0.2917000 | $0.2449000 | $0.3026000 | $0.2382000 |
| 2020-12-05 | $0.2449000 | $0.2686000 | $0.2730000 | $0.2261000 |
| 2020-12-06 | $0.2686000 | $0.2568000 | $0.2727000 | $0.2492000 |
| 2020-12-07 | $0.2568000 | $0.2676000 | $0.2739000 | $0.2528000 |
| 2020-12-08 | $0.2676000 | $0.2362000 | $0.2580000 | $0.2265000 |
| 2020-12-09 | $0.2362000 | $0.2280000 | $0.2406000 | $0.2174000 |
| 2020-12-10 | $0.2280000 | $0.2115000 | $0.2254000 | $0.2062000 |
| 2020-12-11 | $0.2115000 | $0.1913000 | $0.2090000 | $0.1894000 |
| 2020-12-12 | $0.1913000 | $0.2113000 | $0.2194000 | $0.1991000 |
| 2020-12-13 | $0.2113000 | $0.2176000 | $0.2212000 | $0.2095000 |
| 2020-12-14 | $0.2176000 | $0.2317000 | $0.2317000 | $0.2170000 |
| 2020-12-15 | $0.2317000 | $0.2446000 | $0.2446000 | $0.2284000 |
| 2020-12-16 | $0.2446000 | $0.2532000 | $0.2795000 | $0.2509000 |
| 2020-12-17 | $0.2532000 | $0.2305000 | $0.2741000 | $0.2230000 |
| 2020-12-18 | $0.2305000 | $0.2404000 | $0.2506000 | $0.2216000 |
| 2020-12-19 | $0.2404000 | $0.2349000 | $0.2685000 | $0.2330000 |
| 2020-12-20 | $0.2349000 | $0.2197000 | $0.2375000 | $0.2143000 |
| 2020-12-21 | $0.2197000 | $0.2052000 | $0.2141000 | $0.1950000 |
| 2020-12-22 | $0.2052000 | $0.2182000 | $0.2316000 | $0.2075000 |
| 2020-12-23 | $0.2182000 | $0.1673000 | $0.2145000 | $0.1499000 |
| 2020-12-24 | $0.1673000 | $0.1751000 | $0.1770000 | $0.1580000 |
| 2020-12-25 | $0.1751000 | $0.1675000 | $0.1831000 | $0.1638000 |
| 2020-12-26 | $0.1675000 | $0.1536000 | $0.1796000 | $0.1521000 |
| 2020-12-27 | $0.1536000 | $0.1606000 | $0.1654000 | $0.1375000 |
| 2020-12-28 | $0.1606000 | $0.1782000 | $0.1871000 | $0.1625000 |
| 2020-12-29 | $0.1782000 | $0.1557000 | $0.1882000 | $0.1554000 |
| 2020-12-30 | $0.1557000 | $0.1574000 | $0.1670000 | $0.1540000 |
| 2020-12-31 | $0.1574000 | $0.1651000 | $0.1651000 | $0.1504000 |
| 2021-01-01 | $0.1651000 | $0.1619000 | $0.1722000 | $0.1566000 |
| 2021-01-02 | $0.1619000 | $0.1607000 | $0.1797000 | $0.1526000 |
| 2021-01-03 | $0.1607000 | $0.1809000 | $0.1842000 | $0.1501000 |
| 2021-01-04 | $0.1809000 | $0.1887000 | $0.1903000 | $0.1685000 |
| 2021-01-05 | $0.1887000 | $0.2100000 | $0.2298000 | $0.1903000 |
| 2021-01-06 | $0.2100000 | $0.2292000 | $0.2609000 | $0.2193000 |
| 2021-01-07 | $0.2292000 | $0.2156000 | $0.2570000 | $0.2120000 |
| 2021-01-08 | $0.2156000 | $0.2227000 | $0.2292000 | $0.2077000 |
| 2021-01-09 | $0.2227000 | $0.2402000 | $0.2535000 | $0.2149000 |
| 2021-01-10 | $0.2402000 | $0.2212000 | $0.2380000 | $0.2158000 |
| 2021-01-11 | $0.2212000 | $0.1924000 | $0.2059000 | $0.1892000 |
| 2021-01-12 | $0.1924000 | $0.1836000 | $0.1914000 | $0.1809000 |
| 2021-01-13 | $0.1836000 | $0.2060000 | $0.2153000 | $0.2007000 |
| 2021-01-14 | $0.2060000 | $0.2161000 | $0.2193000 | $0.2028000 |
| 2021-01-15 | $0.2161000 | $0.2296000 | $0.2355000 | $0.2012000 |
| 2021-01-16 | $0.2296000 | $0.2720000 | $0.2742000 | $0.2212000 |
| 2021-01-17 | $0.2720000 | $0.2828000 | $0.2881000 | $0.2563000 |
| 2021-01-18 | $0.2828000 | $0.3025000 | $0.3153000 | $0.2721000 |
| 2021-01-19 | $0.3025000 | $0.2767000 | $0.3015000 | $0.2731000 |
| 2021-01-20 | $0.2767000 | $0.2787000 | $0.2837000 | $0.2542000 |
| 2021-01-21 | $0.2787000 | $0.2532000 | $0.2736000 | $0.2406000 |
| 2021-01-22 | $0.2532000 | $0.2565000 | $0.2799000 | $0.2512000 |
| 2021-01-23 | $0.2565000 | $0.3368000 | $0.3407000 | $0.2488000 |
| 2021-01-24 | $0.3368000 | $0.3199000 | $0.3435000 | $0.3138000 |
| 2021-01-25 | $0.3199000 | $0.3696000 | $0.4005000 | $0.3037000 |
| 2021-01-26 | $0.3696000 | $0.3440000 | $0.4058000 | $0.3349000 |
| 2021-01-27 | $0.3440000 | $0.3030000 | $0.3222000 | $0.2835000 |
| 2021-01-28 | $0.3030000 | $0.3084000 | $0.3502000 | $0.3073000 |
| 2021-01-29 | $0.3084000 | $0.3240000 | $0.3264000 | $0.2617000 |
| 2021-01-30 | $0.3240000 | $0.3425000 | $0.3548000 | $0.3178000 |
| 2021-01-31 | $0.3425000 | $0.3082000 | $0.3354000 | $0.2956000 |
| 2021-02-01 | $0.3082000 | $0.3146000 | $0.3354000 | $0.2857000 |
| 2021-02-02 | $0.3146000 | $0.3922000 | $0.4124000 | $0.3197000 |
| 2021-02-03 | $0.3922000 | $0.3873000 | $0.4333000 | $0.3851000 |
| 2021-02-04 | $0.3873000 | $0.4490000 | $0.4619000 | $0.3451000 |
| 2021-02-05 | $0.4490000 | $0.5095000 | $0.5421000 | $0.4501000 |
| 2021-02-06 | $0.5095000 | $0.4657000 | $0.5289000 | $0.4245000 |
| 2021-02-07 | $0.4657000 | $0.4326000 | $0.4742000 | $0.4066000 |
| 2021-02-08 | $0.4326000 | $0.4760000 | $0.5837000 | $0.4579000 |
| 2021-02-09 | $0.4760000 | $0.5358000 | $0.5744000 | $0.4656000 |
| 2021-02-10 | $0.5358000 | $0.5347000 | $0.5602000 | $0.4799000 |
| 2021-02-11 | $0.5347000 | $0.6198000 | $0.6966000 | $0.5602000 |
| 2021-02-12 | $0.6198000 | $0.7424000 | $0.7822000 | $0.5716000 |
| 2021-02-13 | $0.7424000 | $0.7834000 | $0.8316000 | $0.6843000 |
| 2021-02-14 | $0.7834000 | $0.6904000 | $0.8125000 | $0.6612000 |
| 2021-02-15 | $0.6904000 | $0.6265000 | $0.7401000 | $0.4909000 |
| 2021-02-16 | $0.6265000 | $0.6119000 | $0.6650000 | $0.5853000 |
| 2021-02-17 | $0.6119000 | $0.6123000 | $0.6540000 | $0.5528000 |
| 2021-02-18 | $0.6123000 | $0.6413000 | $0.6949000 | $0.6016000 |
| 2021-02-19 | $0.6413000 | $0.6091000 | $0.7109000 | $0.5985000 |
| 2021-02-20 | $0.6091000 | $0.6048000 | $0.7686000 | $0.5707000 |
| 2021-02-21 | $0.6048000 | $0.5931000 | $0.6862000 | $0.5799000 |
| 2021-02-22 | $0.5931000 | $0.5672000 | $0.5948000 | $0.4644000 |
| 2021-02-23 | $0.5672000 | $0.4372000 | $0.5193000 | $0.3853000 |
| 2021-02-24 | $0.4372000 | $0.4322000 | $0.4884000 | $0.4153000 |
| 2021-02-25 | $0.4322000 | $0.3960000 | $0.4393000 | $0.3931000 |
| 2021-02-26 | $0.3960000 | $0.4012000 | $0.4359000 | $0.3636000 |
| 2021-02-27 | $0.4012000 | $0.4106000 | $0.4296000 | $0.3977000 |
| 2021-02-28 | $0.4106000 | $0.3752000 | $0.4028000 | $0.3580000 |
| 2021-03-01 | $0.3752000 | $0.4333000 | $0.4472000 | $0.4045000 |
| 2021-03-02 | $0.4333000 | $0.4365000 | $0.4680000 | $0.4142000 |
| 2021-03-03 | $0.4365000 | $0.4883000 | $0.5034000 | $0.4485000 |
| 2021-03-04 | $0.4883000 | $0.4464000 | $0.4778000 | $0.4295000 |
| 2021-03-05 | $0.4464000 | $0.4321000 | $0.4507000 | $0.4297000 |
| 2021-03-06 | $0.4321000 | $0.4498000 | $0.4772000 | $0.4332000 |
| 2021-03-07 | $0.4498000 | $0.4592000 | $0.4821000 | $0.4510000 |
| 2021-03-08 | $0.4592000 | $0.5351000 | $0.5634000 | $0.4648000 |
| 2021-03-09 | $0.5351000 | $0.5625000 | $0.5768000 | $0.5290000 |
| 2021-03-10 | $0.5625000 | $0.5204000 | $0.5964000 | $0.5142000 |
| 2021-03-11 | $0.5204000 | $0.5145000 | $0.5625000 | $0.5105000 |
| 2021-03-12 | $0.5145000 | $0.4873000 | $0.5439000 | $0.4701000 |
| 2021-03-13 | $0.4873000 | $0.5170000 | $0.5573000 | $0.4992000 |
| 2021-03-14 | $0.5170000 | $0.4850000 | $0.5404000 | $0.4838000 |
| 2021-03-15 | $0.4850000 | $0.4954000 | $0.5043000 | $0.4475000 |
| 2021-03-16 | $0.4954000 | $0.6045000 | $0.6427000 | $0.4896000 |
| 2021-03-17 | $0.6045000 | $0.5761000 | $0.6898000 | $0.5691000 |
| 2021-03-18 | $0.5761000 | $0.6122000 | $0.6877000 | $0.5545000 |
| 2021-03-19 | $0.6122000 | $0.5945000 | $0.6387000 | $0.5928000 |
| 2021-03-20 | $0.5945000 | $0.5868000 | $0.6246000 | $0.5810000 |
| 2021-03-21 | $0.5868000 | $0.5657000 | $0.5847000 | $0.5525000 |
| 2021-03-22 | $0.5657000 | $0.5155000 | $0.5658000 | $0.5047000 |
| 2021-03-23 | $0.5155000 | $0.5109000 | $0.5316000 | $0.4859000 |
| 2021-03-24 | $0.5109000 | $0.4645000 | $0.5528000 | $0.4472000 |
| 2021-03-25 | $0.4645000 | $0.4512000 | $0.4769000 | $0.4235000 |
| 2021-03-26 | $0.4512000 | $0.5181000 | $0.5461000 | $0.4839000 |
| 2021-03-27 | $0.5181000 | $0.5251000 | $0.5642000 | $0.5234000 |
| 2021-03-28 | $0.5251000 | $0.5784000 | $0.5969000 | $0.5176000 |
| 2021-03-29 | $0.5784000 | $0.6114000 | $0.6287000 | $0.5889000 |
| 2021-03-30 | $0.6114000 | $0.6948000 | $0.7007000 | $0.5784000 |
| 2021-03-31 | $0.6948000 | $0.7102000 | $0.7473000 | $0.6232000 |
| 2021-04-01 | $0.7102000 | $0.6719000 | $0.7353000 | $0.6637000 |
| 2021-04-02 | $0.6719000 | $0.6966000 | $0.7279000 | $0.6577000 |
| 2021-04-03 | $0.6966000 | $0.6330000 | $0.7180000 | $0.6267000 |
| 2021-04-04 | $0.6330000 | $0.7365000 | $0.7551000 | $0.6422000 |
| 2021-04-05 | $0.7365000 | $0.7792000 | $0.8850000 | $0.7201000 |
| 2021-04-06 | $0.7792000 | $0.8324000 | $0.8905000 | $0.7269000 |
| 2021-04-07 | $0.8324000 | $0.8393000 | $0.8975000 | $0.7268000 |
| 2021-04-08 | $0.8393000 | $0.9160000 | $1.01 | $0.8585000 |
| 2021-04-09 | $0.9160000 | $0.8542000 | $0.9216000 | $0.8385000 |
| 2021-04-10 | $0.8542000 | $0.8149000 | $0.8902000 | $0.7898000 |
| 2021-04-11 | $0.8149000 | $0.8223000 | $0.9207000 | $0.7995000 |
| 2021-04-12 | $0.8223000 | $0.8905000 | $0.9198000 | $0.8049000 |
| 2021-04-13 | $0.8905000 | $0.8510000 | $0.9635000 | $0.8307000 |
| 2021-04-14 | $0.8510000 | $0.8393000 | $0.8891000 | $0.8097000 |
| 2021-04-15 | $0.8393000 | $0.9763000 | $1.01 | $0.8182000 |
| 2021-04-16 | $0.9763000 | $0.9114000 | $0.9851000 | $0.8783000 |
| 2021-04-17 | $0.9114000 | $0.9098000 | $1.02 | $0.8810000 |
| 2021-04-18 | $0.9098000 | $0.7683000 | $0.8578000 | $0.6525000 |
| 2021-04-19 | $0.7683000 | $0.6966000 | $0.7773000 | $0.6804000 |
| 2021-04-20 | $0.6966000 | $0.7265000 | $0.7898000 | $0.6424000 |
| 2021-04-21 | $0.7265000 | $0.7785000 | $0.8248000 | $0.6833000 |
| 2021-04-22 | $0.7785000 | $0.6625000 | $0.7628000 | $0.6584000 |
| 2021-04-23 | $0.6625000 | $0.6059000 | $0.6648000 | $0.5461000 |
| 2021-04-24 | $0.6059000 | $0.5844000 | $0.6335000 | $0.5613000 |
| 2021-04-25 | $0.5844000 | $0.5742000 | $0.6322000 | $0.5506000 |
| 2021-04-26 | $0.5742000 | $0.7671000 | $0.8380000 | $0.6287000 |
| 2021-04-27 | $0.7671000 | $0.7837000 | $0.8371000 | $0.7242000 |
| 2021-04-28 | $0.7837000 | $0.7260000 | $0.7891000 | $0.7063000 |
| 2021-04-29 | $0.7260000 | $0.8943000 | $0.9237000 | $0.6976000 |
| 2021-04-30 | $0.8943000 | $0.8664000 | $0.9646000 | $0.8617000 |
| 2021-05-01 | $0.8664000 | $0.8410000 | $0.8676000 | $0.8127000 |
| 2021-05-02 | $0.8410000 | $0.8341000 | $0.8765000 | $0.7718000 |
| 2021-05-03 | $0.8341000 | $0.8602000 | $0.9208000 | $0.8185000 |
| 2021-05-04 | $0.8602000 | $0.9573000 | $1.02 | $0.7513000 |
| 2021-05-05 | $0.9573000 | $1.00 | $1.22 | $0.9696000 |
| 2021-05-06 | $1.00 | $0.8997000 | $1.01 | $0.8929000 |
| 2021-05-07 | $0.8997000 | $0.9386000 | $1.06 | $0.8945000 |
| 2021-05-08 | $0.9386000 | $0.9083000 | $0.9991000 | $0.8977000 |
| 2021-05-09 | $0.9083000 | $0.8715000 | $0.9368000 | $0.8371000 |
| 2021-05-10 | $0.8715000 | $0.7380000 | $0.8822000 | $0.6984000 |
| 2021-05-11 | $0.7380000 | $0.7871000 | $0.8189000 | $0.7320000 |
| 2021-05-12 | $0.7871000 | $0.6802000 | $0.7693000 | $0.6752000 |
| 2021-05-13 | $0.6802000 | $0.7072000 | $0.7286000 | $0.6720000 |
| 2021-05-14 | $0.7072000 | $0.7723000 | $0.8052000 | $0.7094000 |
| 2021-05-15 | $0.7723000 | $0.6867000 | $0.7334000 | $0.6698000 |
| 2021-05-16 | $0.6867000 | $0.6769000 | $0.7067000 | $0.6630000 |
| 2021-05-17 | $0.6769000 | $0.6568000 | $0.6851000 | $0.6341000 |
| 2021-05-18 | $0.6568000 | $0.6673000 | $0.6785000 | $0.6381000 |
| 2021-05-19 | $0.6673000 | $0.3460000 | $0.5762000 | $0.2927000 |
| 2021-05-20 | $0.3460000 | $0.3893000 | $0.4104000 | $0.3581000 |
| 2021-05-21 | $0.3893000 | $0.3141000 | $0.3769000 | $0.2939000 |
| 2021-05-22 | $0.3141000 | $0.2913000 | $0.3168000 | $0.2812000 |
| 2021-05-23 | $0.2913000 | $0.2409000 | $0.2753000 | $0.2055000 |
| 2021-05-24 | $0.2409000 | $0.2979000 | $0.3041000 | $0.2610000 |
| 2021-05-25 | $0.2979000 | $0.2975000 | $0.3044000 | $0.2706000 |
| 2021-05-26 | $0.2975000 | $0.3792000 | $0.4047000 | $0.3002000 |
| 2021-05-27 | $0.3792000 | $0.3677000 | $0.3896000 | $0.3326000 |
| 2021-05-28 | $0.3677000 | $0.3165000 | $0.3522000 | $0.2940000 |
| 2021-05-29 | $0.3165000 | $0.2762000 | $0.3208000 | $0.2651000 |
| 2021-05-30 | $0.2762000 | $0.3103000 | $0.3156000 | $0.2721000 |
| 2021-05-31 | $0.3103000 | $0.3293000 | $0.3483000 | $0.3121000 |
| 2021-06-01 | $0.3293000 | $0.3276000 | $0.3423000 | $0.3169000 |
| 2021-06-02 | $0.3276000 | $0.3483000 | $0.3634000 | $0.3262000 |
| 2021-06-03 | $0.3483000 | $0.3719000 | $0.3821000 | $0.3511000 |
| 2021-06-04 | $0.3719000 | $0.3266000 | $0.3494000 | $0.3107000 |
| 2021-06-05 | $0.3266000 | $0.3145000 | $0.3330000 | $0.3007000 |
| 2021-06-06 | $0.3145000 | $0.3369000 | $0.3412000 | $0.3114000 |
| 2021-06-07 | $0.3369000 | $0.2848000 | $0.3224000 | $0.2764000 |
| 2021-06-08 | $0.2848000 | $0.2763000 | $0.2880000 | $0.2656000 |
| 2021-06-09 | $0.2763000 | $0.2943000 | $0.3234000 | $0.2905000 |
| 2021-06-10 | $0.2943000 | $0.2762000 | $0.3074000 | $0.2751000 |
| 2021-06-11 | $0.2762000 | $0.2722000 | $0.3166000 | $0.2711000 |
| 2021-06-12 | $0.2722000 | $0.2584000 | $0.2708000 | $0.2456000 |
| 2021-06-13 | $0.2584000 | $0.2864000 | $0.3039000 | $0.2829000 |
| 2021-06-14 | $0.2864000 | $0.3173000 | $0.3323000 | $0.2954000 |
| 2021-06-15 | $0.3173000 | $0.3229000 | $0.3261000 | $0.3040000 |
| 2021-06-16 | $0.3229000 | $0.3098000 | $0.3420000 | $0.3037000 |
| 2021-06-17 | $0.3098000 | $0.3378000 | $0.3443000 | $0.3058000 |
| 2021-06-18 | $0.3378000 | $0.2834000 | $0.3203000 | $0.2773000 |
| 2021-06-19 | $0.2834000 | $0.2678000 | $0.2831000 | $0.2660000 |
| 2021-06-20 | $0.2678000 | $0.2578000 | $0.2695000 | $0.2556000 |
| 2021-06-21 | $0.2578000 | $0.2035000 | $0.2317000 | $0.1988000 |
| 2021-06-22 | $0.2035000 | $0.1695000 | $0.2115000 | $0.1643000 |
| 2021-06-23 | $0.1695000 | $0.1876000 | $0.1926000 | $0.1728000 |
| 2021-06-24 | $0.1876000 | $0.1951000 | $0.2020000 | $0.1875000 |
| 2021-06-25 | $0.1951000 | $0.1687000 | $0.1848000 | $0.1662000 |
| 2021-06-26 | $0.1687000 | $0.1725000 | $0.1787000 | $0.1677000 |
| 2021-06-27 | $0.1725000 | $0.1836000 | $0.1906000 | $0.1805000 |
| 2021-06-28 | $0.1836000 | $0.1928000 | $0.2145000 | $0.1793000 |
| 2021-06-29 | $0.1928000 | $0.2226000 | $0.2269000 | $0.1982000 |
| 2021-06-30 | $0.2226000 | $0.2121000 | $0.2181000 | $0.2009000 |
| 2021-07-01 | $0.2121000 | $0.1956000 | $0.2070000 | $0.1946000 |
| 2021-07-02 | $0.1956000 | $0.1957000 | $0.2025000 | $0.1907000 |
| 2021-07-03 | $0.1957000 | $0.2088000 | $0.2102000 | $0.1991000 |
| 2021-07-04 | $0.2088000 | $0.2142000 | $0.2241000 | $0.2057000 |
| 2021-07-05 | $0.2142000 | $0.2049000 | $0.2093000 | $0.1975000 |
| 2021-07-06 | $0.2049000 | $0.2130000 | $0.2164000 | $0.2051000 |
| 2021-07-07 | $0.2130000 | $0.2250000 | $0.2334000 | $0.2107000 |
| 2021-07-08 | $0.2250000 | $0.2032000 | $0.2199000 | $0.2009000 |
| 2021-07-09 | $0.2032000 | $0.1998000 | $0.2089000 | $0.1957000 |
| 2021-07-10 | $0.1998000 | $0.1967000 | $0.2021000 | $0.1924000 |
| 2021-07-11 | $0.1967000 | $0.2007000 | $0.2123000 | $0.1997000 |
| 2021-07-12 | $0.2007000 | $0.1989000 | $0.2164000 | $0.1929000 |
| 2021-07-13 | $0.1989000 | $0.1912000 | $0.1990000 | $0.1889000 |
| 2021-07-14 | $0.1912000 | $0.1917000 | $0.1927000 | $0.1822000 |
| 2021-07-15 | $0.1917000 | $0.1896000 | $0.2024000 | $0.1842000 |
| 2021-07-16 | $0.1896000 | $0.1796000 | $0.2003000 | $0.1784000 |
| 2021-07-17 | $0.1796000 | $0.1773000 | $0.1852000 | $0.1738000 |
| 2021-07-18 | $0.1773000 | $0.1753000 | $0.1861000 | $0.1740000 |
| 2021-07-19 | $0.1753000 | $0.1607000 | $0.1749000 | $0.1601000 |
| 2021-07-20 | $0.1607000 | $0.1534000 | $0.1582000 | $0.1460000 |
| 2021-07-21 | $0.1534000 | $0.1719000 | $0.1919000 | $0.1623000 |
| 2021-07-22 | $0.1719000 | $0.1793000 | $0.1818000 | $0.1705000 |
| 2021-07-23 | $0.1793000 | $0.1847000 | $0.1944000 | $0.1803000 |
| 2021-07-24 | $0.1847000 | $0.2054000 | $0.2263000 | $0.1855000 |
| 2021-07-25 | $0.2054000 | $0.2020000 | $0.2126000 | $0.1952000 |
| 2021-07-26 | $0.2020000 | $0.1957000 | $0.2229000 | $0.1953000 |
| 2021-07-27 | $0.1957000 | $0.2081000 | $0.2362000 | $0.2010000 |
| 2021-07-28 | $0.2081000 | $0.2070000 | $0.2202000 | $0.1997000 |
| 2021-07-29 | $0.2070000 | $0.2462000 | $0.2522000 | $0.2038000 |
| 2021-07-30 | $0.2462000 | $0.2369000 | $0.2716000 | $0.2357000 |
| 2021-07-31 | $0.2369000 | $0.2472000 | $0.2675000 | $0.2310000 |
| 2021-08-01 | $0.2472000 | $0.2372000 | $0.2512000 | $0.2340000 |
| 2021-08-02 | $0.2372000 | $0.2416000 | $0.2549000 | $0.2303000 |
| 2021-08-03 | $0.2416000 | $0.2517000 | $0.2540000 | $0.2288000 |
| 2021-08-04 | $0.2517000 | $0.2686000 | $0.3012000 | $0.2583000 |
| 2021-08-05 | $0.2686000 | $0.2760000 | $0.3013000 | $0.2723000 |
| 2021-08-06 | $0.2760000 | $0.3145000 | $0.3325000 | $0.2858000 |
| 2021-08-07 | $0.3145000 | $0.3110000 | $0.3436000 | $0.3056000 |
| 2021-08-08 | $0.3110000 | $0.3033000 | $0.3274000 | $0.2954000 |
| 2021-08-09 | $0.3033000 | $0.3347000 | $0.3523000 | $0.3171000 |
| 2021-08-10 | $0.3347000 | $0.3288000 | $0.3548000 | $0.3242000 |
| 2021-08-11 | $0.3288000 | $0.3467000 | $0.3608000 | $0.3285000 |
| 2021-08-12 | $0.3376000 | $0.3265000 | $0.3296000 | $0.3136000 |
| 2021-08-13 | $0.3265000 | $0.3516000 | $0.3654000 | $0.3430000 |
| 2021-08-14 | $0.3516000 | $0.3627000 | $0.3674000 | $0.3349000 |
| 2021-08-15 | $0.3627000 | $0.3724000 | $0.3874000 | $0.3512000 |
| 2021-08-16 | $0.3724000 | $0.3830000 | $0.4170000 | $0.3541000 |
| 2021-08-17 | $0.3830000 | $0.3548000 | $0.4218000 | $0.3503000 |
| 2021-08-18 | $0.3548000 | $0.3398000 | $0.3595000 | $0.3215000 |
| 2021-08-19 | $0.3398000 | $0.3666000 | $0.3853000 | $0.3526000 |
| 2021-08-20 | $0.3666000 | $0.3996000 | $0.4060000 | $0.3809000 |
| 2021-08-21 | $0.3996000 | $0.4032000 | $0.4383000 | $0.3861000 |
| 2021-08-22 | $0.4032000 | $0.4254000 | $0.4387000 | $0.4002000 |
| 2021-08-23 | $0.4254000 | $0.4432000 | $0.4571000 | $0.4209000 |
| 2021-08-24 | $0.4432000 | $0.3901000 | $0.4326000 | $0.3844000 |
| 2021-08-25 | $0.3901000 | $0.4072000 | $0.4258000 | $0.3851000 |
| 2021-08-26 | $0.4072000 | $0.3626000 | $0.4025000 | $0.3547000 |
| 2021-08-27 | $0.3626000 | $0.3858000 | $0.3966000 | $0.3672000 |
| 2021-08-28 | $0.3858000 | $0.3855000 | $0.4065000 | $0.3777000 |
| 2021-08-29 | $0.3855000 | $0.3869000 | $0.4026000 | $0.3762000 |
| 2021-08-30 | $0.3869000 | $0.3614000 | $0.3741000 | $0.3562000 |
| 2021-08-31 | $0.3614000 | $0.3900000 | $0.3985000 | $0.3612000 |
| 2021-09-01 | $0.3900000 | $0.4083000 | $0.4322000 | $0.3897000 |
| 2021-09-02 | $0.4083000 | $0.4051000 | $0.4199000 | $0.4007000 |
| 2021-09-03 | $0.4051000 | $0.4097000 | $0.4197000 | $0.4052000 |
| 2021-09-04 | $0.4097000 | $0.4235000 | $0.4304000 | $0.4080000 |
| 2021-09-05 | $0.4235000 | $0.4257000 | $0.4407000 | $0.4220000 |
| 2021-09-06 | $0.4257000 | $0.4131000 | $0.4463000 | $0.3899000 |
| 2021-09-07 | $0.4131000 | $0.3055000 | $0.3730000 | $0.2830000 |
| 2021-09-08 | $0.3055000 | $0.3027000 | $0.3128000 | $0.2824000 |
| 2021-09-09 | $0.3027000 | $0.3067000 | $0.3243000 | $0.2960000 |
| 2021-09-10 | $0.3067000 | $0.2929000 | $0.3122000 | $0.2808000 |
| 2021-09-11 | $0.2929000 | $0.3089000 | $0.3419000 | $0.2949000 |
| 2021-09-12 | $0.3089000 | $0.3293000 | $0.3366000 | $0.3067000 |
| 2021-09-13 | $0.3293000 | $0.3084000 | $0.3255000 | $0.2913000 |
| 2021-09-14 | $0.3084000 | $0.3266000 | $0.3341000 | $0.3158000 |
| 2021-09-15 | $0.3266000 | $0.3399000 | $0.3524000 | $0.3236000 |
| 2021-09-16 | $0.3399000 | $0.3520000 | $0.3668000 | $0.3320000 |
| 2021-09-17 | $0.3520000 | $0.3287000 | $0.3495000 | $0.3202000 |
| 2021-09-18 | $0.3287000 | $0.3329000 | $0.3488000 | $0.3314000 |
| 2021-09-19 | $0.3329000 | $0.3175000 | $0.3327000 | $0.3152000 |
| 2021-09-20 | $0.3175000 | $0.2597000 | $0.2885000 | $0.2511000 |
| 2021-09-21 | $0.2597000 | $0.2304000 | $0.2646000 | $0.2296000 |
| 2021-09-22 | $0.2304000 | $0.2667000 | $0.2724000 | $0.2397000 |
| 2021-09-23 | $0.2667000 | $0.2698000 | $0.2833000 | $0.2671000 |
| 2021-09-24 | $0.2698000 | $0.2562000 | $0.2687000 | $0.2447000 |
| 2021-09-25 | $0.2562000 | $0.2525000 | $0.2640000 | $0.2465000 |
| 2021-09-26 | $0.2525000 | $0.2536000 | $0.3093000 | $0.2350000 |
| 2021-09-27 | $0.2536000 | $0.2810000 | $0.3392000 | $0.2384000 |
| 2021-09-28 | $0.2810000 | $0.2677000 | $0.3276000 | $0.2636000 |
| 2021-09-29 | $0.2677000 | $0.2580000 | $0.2804000 | $0.2567000 |
| 2021-09-30 | $0.2580000 | $0.2678000 | $0.2739000 | $0.2652000 |
| 2021-10-01 | $0.2678000 | $0.2866000 | $0.2991000 | $0.2837000 |
| 2021-10-02 | $0.2866000 | $0.2832000 | $0.3003000 | $0.2803000 |
| 2021-10-03 | $0.2832000 | $0.2904000 | $0.2971000 | $0.2807000 |
| 2021-10-04 | $0.2904000 | $0.2942000 | $0.3154000 | $0.2858000 |
| 2021-10-05 | $0.2942000 | $0.2992000 | $0.3162000 | $0.2936000 |
| 2021-10-06 | $0.2992000 | $0.3055000 | $0.3293000 | $0.2928000 |
| 2021-10-07 | $0.3055000 | $0.3002000 | $0.3153000 | $0.2927000 |
| 2021-10-08 | $0.3002000 | $0.2989000 | $0.3086000 | $0.2929000 |
| 2021-10-09 | $0.2989000 | $0.2963000 | $0.3051000 | $0.2935000 |
| 2021-10-10 | $0.2963000 | $0.2762000 | $0.2954000 | $0.2757000 |
| 2021-10-11 | $0.2762000 | $0.2748000 | $0.2984000 | $0.2691000 |
| 2021-10-12 | $0.2748000 | $0.2733000 | $0.2773000 | $0.2526000 |
| 2021-10-13 | $0.2733000 | $0.2868000 | $0.3052000 | $0.2782000 |
| 2021-10-14 | $0.2868000 | $0.3017000 | $0.3138000 | $0.2828000 |
| 2021-10-15 | $0.3017000 | $0.3121000 | $0.3763000 | $0.3016000 |
| 2021-10-16 | $0.3121000 | $0.3251000 | $0.3440000 | $0.3062000 |
| 2021-10-17 | $0.3251000 | $0.3144000 | $0.3433000 | $0.3119000 |
| 2021-10-18 | $0.3144000 | $0.3102000 | $0.3269000 | $0.3083000 |
| 2021-10-19 | $0.3102000 | $0.3169000 | $0.3291000 | $0.3092000 |
| 2021-10-20 | $0.3169000 | $0.3301000 | $0.3440000 | $0.3215000 |
| 2021-10-21 | $0.3301000 | $0.3208000 | $0.3233000 | $0.3114000 |
| 2021-10-22 | $0.3208000 | $0.3460000 | $0.3466000 | $0.3126000 |
| 2021-10-23 | $0.3460000 | $0.3378000 | $0.3654000 | $0.3305000 |
| 2021-10-24 | $0.3378000 | $0.3281000 | $0.3451000 | $0.3238000 |
| 2021-10-25 | $0.3281000 | $0.3400000 | $0.3665000 | $0.3375000 |
| 2021-10-26 | $0.3400000 | $0.3667000 | $0.3746000 | $0.3245000 |
| 2021-10-27 | $0.3667000 | $0.3356000 | $0.3718000 | $0.3157000 |
| 2021-10-28 | $0.3356000 | $0.3776000 | $0.4218000 | $0.3418000 |
| 2021-10-29 | $0.3776000 | $0.4073000 | $0.4123000 | $0.3843000 |
| 2021-10-30 | $0.4073000 | $0.4029000 | $0.4301000 | $0.3992000 |
| 2021-10-31 | $0.4029000 | $0.4055000 | $0.4196000 | $0.3847000 |
| 2021-11-01 | $0.4055000 | $0.4627000 | $0.4718000 | $0.3908000 |
| 2021-11-02 | $0.4627000 | $0.4479000 | $0.4941000 | $0.4441000 |
| 2021-11-03 | $0.4479000 | $0.4537000 | $0.4581000 | $0.4191000 |
| 2021-11-04 | $0.4537000 | $0.4443000 | $0.4799000 | $0.4314000 |
| 2021-11-05 | $0.4443000 | $0.3777000 | $0.4540000 | $0.3661000 |
| 2021-11-06 | $0.3777000 | $0.3710000 | $0.3907000 | $0.3667000 |
| 2021-11-07 | $0.3710000 | $0.3627000 | $0.3849000 | $0.3602000 |
| 2021-11-08 | $0.3627000 | $0.3783000 | $0.3918000 | $0.3668000 |
| 2021-11-09 | $0.3783000 | $0.3849000 | $0.3903000 | $0.3662000 |
| 2021-11-10 | $0.3849000 | $0.3337000 | $0.3772000 | $0.3149000 |
| 2021-11-11 | $0.3337000 | $0.3410000 | $0.3474000 | $0.3299000 |
| 2021-11-12 | $0.3410000 | $0.3362000 | $0.3477000 | $0.3291000 |
| 2021-11-13 | $0.3362000 | $0.3497000 | $0.3549000 | $0.3375000 |
| 2021-11-14 | $0.3497000 | $0.3596000 | $0.3760000 | $0.3518000 |
| 2021-11-15 | $0.3596000 | $0.3467000 | $0.3690000 | $0.3410000 |
| 2021-11-16 | $0.3467000 | $0.2927000 | $0.3300000 | $0.2903000 |
| 2021-11-17 | $0.2927000 | $0.2753000 | $0.3012000 | $0.2710000 |
| 2021-11-18 | $0.2753000 | $0.2505000 | $0.2630000 | $0.2414000 |
| 2021-11-19 | $0.2505000 | $0.2686000 | $0.2738000 | $0.2535000 |
| 2021-11-20 | $0.2686000 | $0.2875000 | $0.2959000 | $0.2755000 |
| 2021-11-21 | $0.2875000 | $0.2929000 | $0.3052000 | $0.2818000 |
| 2021-11-22 | $0.2929000 | $0.2832000 | $0.2922000 | $0.2742000 |
| 2021-11-23 | $0.2832000 | $0.3063000 | $0.3103000 | $0.2867000 |
| 2021-11-24 | $0.3063000 | $0.2864000 | $0.3179000 | $0.2802000 |
| 2021-11-25 | $0.2864000 | $0.3013000 | $0.3054000 | $0.2895000 |
| 2021-11-26 | $0.3013000 | $0.2636000 | $0.2824000 | $0.2447000 |
| 2021-11-27 | $0.2636000 | $0.3217000 | $0.3398000 | $0.2680000 |
| 2021-11-28 | $0.3217000 | $0.2935000 | $0.3549000 | $0.2884000 |
| 2021-11-29 | $0.2935000 | $0.2956000 | $0.3008000 | $0.2851000 |
| 2021-11-30 | $0.2956000 | $0.2877000 | $0.2980000 | $0.2815000 |
| 2021-12-01 | $0.2877000 | $0.2999000 | $0.3096000 | $0.2856000 |
| 2021-12-02 | $0.2999000 | $0.3244000 | $0.3357000 | $0.2956000 |
| 2021-12-03 | $0.3244000 | $0.3536000 | $0.4035000 | $0.3021000 |
| 2021-12-04 | $0.3536000 | $0.2748000 | $0.3294000 | $0.2462000 |
| 2021-12-05 | $0.2748000 | $0.2503000 | $0.2780000 | $0.2404000 |
| 2021-12-06 | $0.2503000 | $0.2624000 | $0.2826000 | $0.2386000 |
| 2021-12-07 | $0.2624000 | $0.2820000 | $0.2856000 | $0.2542000 |
| 2021-12-08 | $0.2820000 | $0.2915000 | $0.3086000 | $0.2672000 |
| 2021-12-09 | $0.2915000 | $0.2608000 | $0.2941000 | $0.2603000 |
| 2021-12-10 | $0.2608000 | $0.2728000 | $0.2945000 | $0.2577000 |
| 2021-12-11 | $0.2728000 | $0.2835000 | $0.3038000 | $0.2816000 |
| 2021-12-12 | $0.2835000 | $0.3087000 | $0.3157000 | $0.2801000 |
| 2021-12-13 | $0.3087000 | $0.2570000 | $0.3094000 | $0.2570000 |
| 2021-12-14 | $0.2570000 | $0.2540000 | $0.2710000 | $0.2506000 |
| 2021-12-15 | $0.2540000 | $0.2757000 | $0.2801000 | $0.2522000 |
| 2021-12-16 | $0.2757000 | $0.2491000 | $0.3111000 | $0.2482000 |
| 2021-12-17 | $0.2491000 | $0.2322000 | $0.2465000 | $0.2276000 |
| 2021-12-18 | $0.2322000 | $0.2282000 | $0.2404000 | $0.2273000 |
| 2021-12-19 | $0.2282000 | $0.2083000 | $0.2340000 | $0.2064000 |
| 2021-12-20 | $0.2083000 | $0.2172000 | $0.2177000 | $0.2074000 |
| 2022-04-11 | $0.0144800 | $0.0129900 | $0.0135000 | $0.0128400 |
| 2022-04-12 | $0.0129900 | $0.0134500 | $0.0138700 | $0.0132100 |
| 2022-04-13 | $0.0134500 | $0.0140300 | $0.0141900 | $0.0136600 |
| 2022-04-14 | $0.0140300 | $0.0133600 | $0.0136300 | $0.0131100 |
| 2022-04-15 | $0.0133600 | $0.0135900 | $0.0138700 | $0.0133800 |
| 2022-04-16 | $0.0135900 | $0.0135300 | $0.0140200 | $0.0135300 |
| 2022-04-17 | $0.0135300 | $0.0130900 | $0.0135100 | $0.0130900 |
| 2022-04-18 | $0.0130900 | $0.0131700 | $0.0136900 | $0.0130800 |
| 2022-04-19 | $0.0131700 | $0.0135900 | $0.0139000 | $0.0132800 |
| 2022-04-20 | $0.0135900 | $0.0133300 | $0.0135700 | $0.0132000 |
| 2022-04-21 | $0.0133300 | $0.0131000 | $0.0142000 | $0.0128600 |
| 2022-04-22 | $0.0131000 | $0.0130400 | $0.0131300 | $0.0128000 |
| 2022-04-23 | $0.0130400 | $0.0130300 | $0.0132900 | $0.0127000 |
| 2022-04-24 | $0.0130300 | $0.0126200 | $0.0130300 | $0.0125400 |
| 2022-04-25 | $0.0126200 | $0.0124800 | $0.0131100 | $0.0122700 |
| 2022-04-26 | $0.0124800 | $0.0114400 | $0.0117700 | $0.0112700 |
| 2022-04-27 | $0.0114400 | $0.0119900 | $0.0125100 | $0.0116200 |
| 2022-04-28 | $0.0119900 | $0.0120100 | $0.0122700 | $0.0118900 |
| 2022-04-29 | $0.0120100 | $0.0110200 | $0.0115500 | $0.0109600 |
| 2022-04-30 | $0.0110200 | $0.0112100 | $0.0135800 | $0.0106600 |
| 2022-05-01 | $0.0112100 | $0.0111100 | $0.0121800 | $0.0109900 |
| 2022-05-02 | $0.0111100 | $0.0108500 | $0.0113400 | $0.0108200 |
| 2022-05-03 | $0.0108500 | $0.0103400 | $0.0107600 | $0.0101800 |
| 2022-05-04 | $0.0103400 | $0.0111400 | $0.0111400 | $0.0107000 |
| 2022-05-05 | $0.0111400 | $0.0101400 | $0.0104400 | $0.0099730 |
| 2022-05-06 | $0.0101400 | $0.009772 | $0.0099340 | $0.009449 |
| 2022-05-07 | $0.009772 | $0.009197 | $0.009592 | $0.009197 |
| 2022-05-08 | $0.009197 | $0.008716 | $0.008968 | $0.008691 |
| 2022-05-09 | $0.008716 | $0.006626 | $0.007920 | $0.006626 |
| 2022-05-10 | $0.006626 | $0.006744 | $0.007329 | $0.006603 |
| 2022-05-11 | $0.006744 | $0.0034280 | $0.006046 | $0.0032830 |
| 2022-05-12 | $0.0034280 | $0.0027140 | $0.0034170 | $0.0026170 |
| 2022-05-13 | $0.0027140 | $0.005137 | $0.008829 | $0.0026890 |
| 2022-05-14 | $0.005137 | $0.005731 | $0.007456 | $0.0044160 |
| 2022-05-15 | $0.005731 | $0.006858 | $0.008808 | $0.005679 |
| 2022-05-16 | $0.006858 | $0.005919 | $0.006909 | $0.005798 |
| 2022-05-17 | $0.005919 | $0.006080 | $0.006414 | $0.005954 |
| 2022-05-18 | $0.006080 | $0.005142 | $0.005582 | $0.005047 |
| 2022-05-19 | $0.005142 | $0.005690 | $0.005912 | $0.005347 |
| 2022-05-20 | $0.005690 | $0.005303 | $0.005518 | $0.005127 |
| 2022-05-21 | $0.005303 | $0.006313 | $0.007457 | $0.005169 |
| 2022-05-22 | $0.006313 | $0.006266 | $0.006715 | $0.005735 |
| 2022-05-23 | $0.006266 | $0.005932 | $0.006267 | $0.005735 |
| 2022-05-24 | $0.005932 | $0.005934 | $0.006072 | $0.005775 |
| 2022-05-25 | $0.005934 | $0.005823 | $0.005998 | $0.005610 |
| 2022-05-26 | $0.005823 | $0.005158 | $0.005463 | $0.005051 |
| 2022-05-27 | $0.005158 | $0.005105 | $0.005243 | $0.0048980 |
| 2022-05-28 | $0.005105 | $0.005229 | $0.005516 | $0.005211 |
| 2022-05-29 | $0.005229 | $0.005363 | $0.005381 | $0.005163 |
| 2022-05-30 | $0.005363 | $0.005933 | $0.006992 | $0.005733 |
| 2022-05-31 | $0.005933 | $0.006113 | $0.006132 | $0.005589 |
| 2022-06-01 | $0.006113 | $0.005180 | $0.005816 | $0.005125 |
| 2022-06-02 | $0.005180 | $0.005390 | $0.005445 | $0.005115 |
| 2022-06-03 | $0.005390 | $0.005640 | $0.006243 | $0.005072 |
| 2022-06-04 | $0.005640 | $0.005429 | $0.005736 | $0.005321 |
| 2022-06-05 | $0.005429 | $0.005306 | $0.005577 | $0.005234 |
| 2022-06-06 | $0.005306 | $0.005427 | $0.005576 | $0.005297 |
| 2022-06-07 | $0.005427 | $0.005384 | $0.005656 | $0.005239 |
| 2022-06-08 | $0.005384 | $0.005284 | $0.005695 | $0.005248 |
| 2022-06-09 | $0.005284 | $0.005417 | $0.005506 | $0.005220 |
| 2022-06-10 | $0.005417 | $0.0048010 | $0.005083 | $0.0048010 |
| 2022-06-11 | $0.0048010 | $0.0045450 | $0.0047900 | $0.0043610 |
| 2022-06-12 | $0.0045450 | $0.0043740 | $0.005478 | $0.0040870 |
| 2022-06-13 | $0.0043740 | $0.0039300 | $0.0040630 | $0.0035310 |
| 2022-06-14 | $0.0039300 | $0.0040670 | $0.0042970 | $0.0039230 |
| 2022-06-15 | $0.0040670 | $0.0042180 | $0.0046750 | $0.0041310 |
| 2022-06-16 | $0.0042180 | $0.0037880 | $0.0039160 | $0.0036070 |
| 2022-06-17 | $0.0037880 | $0.0039830 | $0.0040040 | $0.0038520 |
| 2022-06-18 | $0.0039830 | $0.0037690 | $0.0039780 | $0.0035700 |
| 2022-06-19 | $0.0037690 | $0.0039330 | $0.0043280 | $0.0038660 |
| 2022-06-20 | $0.0039330 | $0.0039220 | $0.0041020 | $0.0038880 |
| 2022-06-21 | $0.0039220 | $0.0041950 | $0.0043640 | $0.0039140 |
| 2022-06-22 | $0.0041950 | $0.0039100 | $0.0040250 | $0.0038370 |
| 2022-06-23 | $0.0039100 | $0.0042310 | $0.0044480 | $0.0041850 |
| 2022-06-24 | $0.0042310 | $0.0045290 | $0.005203 | $0.0044310 |
| 2022-06-25 | $0.0045290 | $0.0044680 | $0.0047650 | $0.0044430 |
| 2022-06-26 | $0.0044680 | $0.0045050 | $0.0048170 | $0.0043140 |
| 2022-06-27 | $0.0045050 | $0.0044410 | $0.0045960 | $0.0043460 |
| 2022-06-28 | $0.0044410 | $0.0043750 | $0.0043750 | $0.0041360 |
| 2022-06-29 | $0.0043750 | $0.0043510 | $0.0044390 | $0.0040760 |
| 2022-06-30 | $0.0043510 | $0.0042140 | $0.0044710 | $0.0041500 |
| 2022-07-01 | $0.0042140 | $0.0042740 | $0.005110 | $0.0040840 |
| 2022-07-02 | $0.0042740 | $0.0041460 | $0.0043160 | $0.0040070 |
| 2022-07-03 | $0.0041460 | $0.0040660 | $0.0043560 | $0.0040130 |
| 2022-07-04 | $0.0040660 | $0.0041740 | $0.0044610 | $0.0041740 |
| 2022-07-05 | $0.0041740 | $0.0040980 | $0.0042560 | $0.0040410 |
| 2022-07-06 | $0.0040980 | $0.0045760 | $0.005334 | $0.0042440 |
| 2022-07-07 | $0.0045760 | $0.0047240 | $0.005627 | $0.0044770 |
| 2022-07-08 | $0.0047240 | $0.0044920 | $0.0046370 | $0.0043700 |
| 2022-07-09 | $0.0044920 | $0.0045010 | $0.0046350 | $0.0044160 |
| 2022-07-10 | $0.0045010 | $0.005101 | $0.005486 | $0.0043190 |
| 2022-07-11 | $0.005101 | $0.0045580 | $0.0048870 | $0.0044480 |
| 2022-07-12 | $0.0045580 | $0.0042220 | $0.0044090 | $0.0042220 |
| 2022-07-13 | $0.0042220 | $0.0044140 | $0.0045590 | $0.0043470 |
| 2022-07-14 | $0.0044140 | $0.0046510 | $0.005319 | $0.0045790 |
| 2022-07-15 | $0.0046510 | $0.0046050 | $0.0049740 | $0.0044940 |
| 2022-07-16 | $0.0046050 | $0.0049370 | $0.005683 | $0.0047470 |
| 2022-07-17 | $0.0049370 | $0.005151 | $0.005486 | $0.0047900 |
| 2022-07-18 | $0.005151 | $0.005447 | $0.007490 | $0.005273 |
| 2022-07-19 | $0.005447 | $0.005169 | $0.005941 | $0.0050000 |
| 2022-07-20 | $0.005169 | $0.0049610 | $0.005219 | $0.0048850 |
| 2022-07-21 | $0.0049610 | $0.005089 | $0.005357 | $0.0049950 |
| 2022-07-22 | $0.005089 | $0.0048070 | $0.0049910 | $0.0047450 |
| 2022-07-23 | $0.0048070 | $0.005004 | $0.005143 | $0.0047560 |
| 2022-07-24 | $0.005004 | $0.0049050 | $0.005256 | $0.0048570 |
| 2022-07-25 | $0.0049050 | $0.0047600 | $0.0047600 | $0.0044150 |
| 2022-07-26 | $0.0047600 | $0.0046820 | $0.0049290 | $0.0046530 |
| 2022-07-27 | $0.0046820 | $0.006498 | $0.0144900 | $0.005222 |
| 2022-07-28 | $0.006498 | $0.005885 | $0.007145 | $0.005730 |
| 2022-07-29 | $0.005885 | $0.005890 | $0.007423 | $0.005770 |
| 2022-07-30 | $0.005890 | $0.005839 | $0.006060 | $0.005636 |
| 2022-07-31 | $0.005839 | $0.005778 | $0.005946 | $0.005710 |
| 2022-08-01 | $0.005778 | $0.006343 | $0.006751 | $0.005593 |
| 2022-08-02 | $0.006343 | $0.006068 | $0.006508 | $0.006002 |
| 2022-08-03 | $0.006068 | $0.006183 | $0.006280 | $0.005973 |
| 2022-08-04 | $0.006183 | $0.006223 | $0.006464 | $0.006110 |
| 2022-08-05 | $0.006223 | $0.006339 | $0.006826 | $0.006339 |
| 2022-08-06 | $0.006339 | $0.006323 | $0.006408 | $0.006086 |
| 2022-08-07 | $0.006323 | $0.006326 | $0.006513 | $0.006292 |
| 2022-08-08 | $0.006326 | $0.006365 | $0.006632 | $0.006223 |
| 2022-08-09 | $0.006365 | $0.005945 | $0.006098 | $0.005843 |
| 2022-08-10 | $0.005945 | $0.006100 | $0.006508 | $0.006063 |
| 2022-08-11 | $0.006100 | $0.006038 | $0.006226 | $0.006001 |
| 2022-08-12 | $0.006038 | $0.007719 | $0.009581 | $0.006250 |
| 2022-08-13 | $0.007719 | $0.007520 | $0.009187 | $0.007163 |
| 2022-08-14 | $0.007520 | $0.007396 | $0.007841 | $0.007125 |
| 2022-08-15 | $0.007396 | $0.007409 | $0.007675 | $0.007143 |
| 2022-08-16 | $0.007409 | $0.007678 | $0.007978 | $0.007302 |
| 2022-08-17 | $0.007678 | $0.007189 | $0.007501 | $0.007153 |
| 2022-08-18 | $0.007189 | $0.007275 | $0.007625 | $0.007219 |
| 2022-08-19 | $0.007275 | $0.006420 | $0.006517 | $0.005953 |
| 2022-08-20 | $0.006420 | $0.006886 | $0.006996 | $0.006271 |
| 2022-08-21 | $0.006886 | $0.006908 | $0.007102 | $0.006763 |
| 2022-08-22 | $0.006908 | $0.006840 | $0.007051 | $0.006840 |
| 2022-08-23 | $0.006840 | $0.007475 | $0.008224 | $0.006959 |
| 2022-08-24 | $0.007475 | $0.007206 | $0.009161 | $0.007106 |
| 2022-08-25 | $0.007206 | $0.007123 | $0.007479 | $0.007021 |
| 2022-08-26 | $0.007123 | $0.007556 | $0.007646 | $0.006334 |
| 2022-08-27 | $0.007556 | $0.007158 | $0.007680 | $0.007083 |
| 2022-08-28 | $0.007158 | $0.007046 | $0.007061 | $0.006733 |
| 2022-08-29 | $0.007046 | $0.007498 | $0.008585 | $0.007296 |
| 2022-08-30 | $0.007498 | $0.006754 | $0.007516 | $0.006602 |
| 2022-08-31 | $0.006754 | $0.006294 | $0.006885 | $0.006263 |
| 2022-09-01 | $0.006294 | $0.006376 | $0.006518 | $0.006169 |
| 2022-09-02 | $0.006376 | $0.006572 | $0.007312 | $0.006288 |
| 2022-09-03 | $0.006572 | $0.006417 | $0.006557 | $0.006246 |
| 2022-09-04 | $0.006417 | $0.006364 | $0.006522 | $0.006316 |
| 2022-09-05 | $0.006364 | $0.006502 | $0.006810 | $0.006308 |
| 2022-09-06 | $0.006502 | $0.005877 | $0.006267 | $0.005784 |
| 2022-09-07 | $0.005877 | $0.006015 | $0.006308 | $0.005933 |
| 2022-09-08 | $0.006015 | $0.005986 | $0.006150 | $0.005905 |
| 2022-09-09 | $0.005986 | $0.006344 | $0.006413 | $0.006086 |
| 2022-09-10 | $0.006344 | $0.006194 | $0.006744 | $0.006194 |
| 2022-09-11 | $0.006194 | $0.006238 | $0.006414 | $0.006167 |
| 2022-09-12 | $0.006238 | $0.006059 | $0.006197 | $0.005974 |
| 2022-09-13 | $0.006059 | $0.005574 | $0.005905 | $0.005432 |
| 2022-09-14 | $0.005574 | $0.005853 | $0.006591 | $0.005640 |
| 2022-09-15 | $0.005853 | $0.005610 | $0.005890 | $0.005095 |
| 2022-09-16 | $0.005610 | $0.005177 | $0.005636 | $0.005119 |
| 2022-09-17 | $0.005177 | $0.005803 | $0.005979 | $0.005274 |
| 2022-09-18 | $0.005803 | $0.005124 | $0.005270 | $0.0049640 |
| 2022-09-19 | $0.005124 | $0.005188 | $0.005505 | $0.005120 |
| 2022-09-20 | $0.005188 | $0.005147 | $0.005755 | $0.0049220 |
| 2022-09-21 | $0.005147 | $0.0048980 | $0.0049230 | $0.0044870 |
| 2022-09-22 | $0.0048980 | $0.005106 | $0.005331 | $0.005106 |
| 2022-09-23 | $0.005106 | $0.005016 | $0.005149 | $0.0049630 |
| 2022-09-24 | $0.005016 | $0.005045 | $0.005097 | $0.0049390 |
| 2022-09-25 | $0.005045 | $0.0049070 | $0.005024 | $0.0049070 |
| 2022-09-26 | $0.0049070 | $0.0049060 | $0.005093 | $0.0048120 |
| 2022-09-27 | $0.0049060 | $0.0048870 | $0.005100 | $0.0047810 |
| 2022-09-28 | $0.0048870 | $0.0048940 | $0.005242 | $0.0048270 |
| 2022-09-29 | $0.0048940 | $0.0049700 | $0.005023 | $0.0048630 |
| 2022-09-30 | $0.0049700 | $0.005062 | $0.005594 | $0.0048900 |
| 2022-10-01 | $0.005062 | $0.005024 | $0.005339 | $0.0049190 |
| 2022-10-02 | $0.005024 | $0.0049020 | $0.0049410 | $0.0047880 |
| 2022-10-03 | $0.0049020 | $0.0049230 | $0.005108 | $0.0048830 |
| 2022-10-04 | $0.0049230 | $0.005053 | $0.005380 | $0.0049570 |
| 2022-10-05 | $0.005053 | $0.0049090 | $0.005085 | $0.0048960 |
| 2022-10-06 | $0.0049090 | $0.0048010 | $0.0049090 | $0.0047870 |
| 2022-10-07 | $0.0048010 | $0.0047120 | $0.0047520 | $0.0046860 |
| 2022-10-08 | $0.0047120 | $0.0046570 | $0.0047880 | $0.0046300 |
| 2022-10-09 | $0.0046570 | $0.0046980 | $0.0049500 | $0.0046720 |
| 2022-10-10 | $0.0046980 | $0.0043730 | $0.0045800 | $0.0043600 |
| 2022-10-11 | $0.0043730 | $0.0041590 | $0.0043900 | $0.0041210 |
| 2022-10-12 | $0.0041590 | $0.0041680 | $0.0045820 | $0.0041420 |
| 2022-10-13 | $0.0041680 | $0.0040690 | $0.0041460 | $0.0038240 |
| 2022-10-14 | $0.0040690 | $0.0040070 | $0.005381 | $0.0037600 |
| 2022-10-15 | $0.0040070 | $0.0043470 | $0.0046280 | $0.0039390 |
| 2022-10-16 | $0.0043470 | $0.0042960 | $0.005276 | $0.0042830 |
| 2022-10-17 | $0.0042960 | $0.0042480 | $0.0044210 | $0.0042210 |
| 2022-10-18 | $0.0042480 | $0.0042340 | $0.0044040 | $0.0041160 |
| 2022-10-19 | $0.0042340 | $0.0043810 | $0.0047030 | $0.0040860 |
| 2022-10-20 | $0.0043810 | $0.0042200 | $0.0045790 | $0.0042070 |
| 2022-10-21 | $0.0042200 | $0.0041730 | $0.0043160 | $0.0041340 |
| 2022-10-22 | $0.0041730 | $0.0043490 | $0.005558 | $0.0042180 |
| 2022-10-23 | $0.0043490 | $0.0044200 | $0.0046660 | $0.0043650 |
| 2022-10-24 | $0.0044200 | $0.0044080 | $0.0045020 | $0.0043540 |
| 2022-10-25 | $0.0044080 | $0.0045130 | $0.0048050 | $0.0042200 |
| 2022-10-26 | $0.0045130 | $0.0045440 | $0.0048570 | $0.0044660 |
| 2022-10-27 | $0.0045440 | $0.0044670 | $0.0045130 | $0.0043160 |
| 2022-10-28 | $0.0044670 | $0.0045100 | $0.0047280 | $0.0044170 |
| 2022-10-29 | $0.0045100 | $0.0045860 | $0.0047320 | $0.0045210 |
| 2022-10-30 | $0.0045860 | $0.0045180 | $0.0046300 | $0.0044860 |
| 2022-10-31 | $0.0045180 | $0.0044670 | $0.0045610 | $0.0043570 |
| 2022-11-01 | $0.0044670 | $0.0044360 | $0.0044990 | $0.0044200 |
| 2022-11-02 | $0.0044360 | $0.0042970 | $0.0043420 | $0.0041300 |
| 2022-11-03 | $0.0042970 | $0.0045470 | $0.0047150 | $0.0043320 |
| 2022-11-04 | $0.0045470 | $0.0046560 | $0.005116 | $0.0045900 |
| 2022-11-05 | $0.0046560 | $0.0047850 | $0.005159 | $0.0046060 |
| 2022-11-06 | $0.0047850 | $0.0045960 | $0.005491 | $0.0044870 |
| 2022-11-07 | $0.0045960 | $0.0046900 | $0.005443 | $0.0044700 |
| 2022-11-08 | $0.0046900 | $0.0038960 | $0.0041090 | $0.0037360 |
| 2022-11-09 | $0.0038960 | $0.0028600 | $0.0033790 | $0.0027050 |
| 2022-11-10 | $0.0028600 | $0.0034210 | $0.0035510 | $0.0032920 |
| 2022-11-11 | $0.0034210 | $0.0031870 | $0.0034570 | $0.0030590 |
| 2022-11-12 | $0.0031870 | $0.0032250 | $0.0034130 | $0.0030370 |
| 2022-11-13 | $0.0032250 | $0.0031230 | $0.0032810 | $0.0030250 |
| 2022-11-14 | $0.0031230 | $0.0032150 | $0.0032150 | $0.0030660 |
| 2022-11-15 | $0.0032150 | $0.0031050 | $0.0032800 | $0.0030920 |
| 2022-11-16 | $0.0031050 | $0.0031110 | $0.0031720 | $0.0030140 |
| 2022-11-17 | $0.0031110 | $0.0031310 | $0.0032030 | $0.0030590 |
| 2022-11-18 | $0.0031310 | $0.0031240 | $0.0032940 | $0.0031000 |
| 2022-11-19 | $0.0031240 | $0.0031390 | $0.0034060 | $0.0031260 |
| 2022-11-20 | $0.0031390 | $0.0035920 | $0.0043570 | $0.0029420 |
| 2022-11-21 | $0.0035920 | $0.0032850 | $0.0041700 | $0.0032070 |
| 2022-11-22 | $0.0032850 | $0.0036070 | $0.0039940 | $0.0033220 |
| 2022-11-23 | $0.0036070 | $0.0036690 | $0.0041900 | $0.0035510 |
| 2022-11-24 | $0.0036690 | $0.0036090 | $0.0037770 | $0.0035610 |
| 2022-11-25 | $0.0036090 | $0.0035710 | $0.0036910 | $0.0034750 |
| 2022-11-26 | $0.0035710 | $0.0039160 | $0.0041690 | $0.0034940 |
| 2022-11-27 | $0.0039160 | $0.0038300 | $0.0042600 | $0.0037230 |
| 2022-11-28 | $0.0038300 | $0.0039450 | $0.0041910 | $0.0036890 |
| 2022-11-29 | $0.0039450 | $0.0039870 | $0.0043160 | $0.0038780 |
| 2022-11-30 | $0.0039870 | $0.0041180 | $0.0042860 | $0.0040010 |
| 2022-12-01 | $0.0041180 | $0.0039820 | $0.0041990 | $0.0039440 |
| 2022-12-02 | $0.0039820 | $0.0038870 | $0.0040420 | $0.0038610 |
| 2022-12-03 | $0.0038870 | $0.0038230 | $0.0039720 | $0.0036990 |
| 2022-12-04 | $0.0038230 | $0.0039040 | $0.0040440 | $0.0038650 |
| 2022-12-05 | $0.0039040 | $0.0037910 | $0.0038790 | $0.0037660 |
| 2022-12-06 | $0.0037910 | $0.0038270 | $0.0039030 | $0.0038010 |
| 2022-12-07 | $0.0038270 | $0.0036080 | $0.0037930 | $0.0035590 |
| 2022-12-08 | $0.0036080 | $0.0037130 | $0.0037770 | $0.0036620 |
| 2022-12-09 | $0.0037130 | $0.0037130 | $0.0039030 | $0.0036120 |
| 2022-12-10 | $0.0037130 | $0.0037360 | $0.0042550 | $0.0036340 |
| 2022-12-11 | $0.0037360 | $0.0039040 | $0.0039920 | $0.0036890 |
| 2022-12-12 | $0.0039040 | $0.0036090 | $0.0043620 | $0.0036090 |
| 2022-12-13 | $0.0036090 | $0.0035650 | $0.0037500 | $0.0035260 |
| 2022-12-14 | $0.0035650 | $0.0035960 | $0.0036610 | $0.0035040 |
| 2022-12-15 | $0.0035960 | $0.0033820 | $0.0034960 | $0.0033560 |
| 2022-12-16 | $0.0033820 | $0.0029310 | $0.0032470 | $0.0029200 |
| 2022-12-17 | $0.0029310 | $0.0031100 | $0.0032410 | $0.0029560 |
| 2022-12-18 | $0.0031100 | $0.0030880 | $0.0031240 | $0.0030530 |
| 2022-12-19 | $0.0030880 | $0.0028840 | $0.0030940 | $0.0028490 |
| 2022-12-20 | $0.0028840 | $0.0030060 | $0.0030670 | $0.0029690 |
| 2022-12-21 | $0.0030060 | $0.0029980 | $0.0031070 | $0.0029500 |
| 2022-12-22 | $0.0029980 | $0.0029710 | $0.0030070 | $0.0029100 |
| 2022-12-23 | $0.0029710 | $0.0030010 | $0.0030500 | $0.0029280 |
| 2022-12-24 | $0.0030010 | $0.0031240 | $0.0034780 | $0.0030020 |
| 2022-12-25 | $0.0031240 | $0.0030700 | $0.0032280 | $0.0030580 |
| 2022-12-26 | $0.0030700 | $0.0031660 | $0.0036210 | $0.0030930 |
| 2022-12-27 | $0.0031660 | $0.0031120 | $0.0031610 | $0.0030640 |
| 2022-12-28 | $0.0031120 | $0.0029490 | $0.0031160 | $0.0029490 |
| 2022-12-29 | $0.0029490 | $0.0030360 | $0.0030600 | $0.0029400 |
| 2022-12-30 | $0.0030360 | $0.0029980 | $0.0030460 | $0.0029620 |
| 2022-12-31 | $0.0029980 | $0.0029880 | $0.0030350 | $0.0029640 |
| 2023-01-01 | $0.0029880 | $0.0030480 | $0.0030720 | $0.0030000 |
| 2023-01-02 | $0.0030480 | $0.0030590 | $0.0031080 | $0.0030350 |
| 2023-01-03 | $0.0030590 | $0.0030350 | $0.0031200 | $0.0028650 |
| 2023-01-04 | $0.0030350 | $0.0031280 | $0.0031660 | $0.0030780 |
| 2023-01-05 | $0.0031280 | $0.0031140 | $0.0031390 | $0.0030640 |
| 2023-01-06 | $0.0031140 | $0.0030960 | $0.0031720 | $0.0030700 |
| 2023-01-07 | $0.0030960 | $0.0031220 | $0.0032100 | $0.0030590 |
| 2023-01-08 | $0.0031220 | $0.0031960 | $0.0032470 | $0.0031570 |
| 2023-01-09 | $0.0031960 | $0.0031950 | $0.0032870 | $0.0031810 |
| 2023-01-10 | $0.0031950 | $0.0032450 | $0.0032580 | $0.0031780 |
| 2023-01-11 | $0.0032450 | $0.0033200 | $0.0035830 | $0.0033200 |
| 2023-01-12 | $0.0033200 | $0.0034270 | $0.0036110 | $0.0033560 |
| 2023-01-13 | $0.0034270 | $0.0034970 | $0.0036130 | $0.0034540 |
| 2023-01-14 | $0.0034970 | $0.0035500 | $0.0037670 | $0.0034570 |
| 2023-01-15 | $0.0035500 | $0.0037730 | $0.0039590 | $0.0035560 |
| 2023-01-16 | $0.0037730 | $0.0037690 | $0.0041320 | $0.0037380 |
| 2023-01-17 | $0.0038700 | $0.0037400 | $0.0038830 | $0.0037290 |
| 2023-01-18 | $0.0037400 | $0.0034550 | $0.0038250 | $0.0033680 |
| 2023-01-19 | $0.0034550 | $0.0035310 | $0.0036550 | $0.0033530 |
| 2023-01-20 | $0.0035310 | $0.0037240 | $0.0037780 | $0.0034930 |
| 2023-01-21 | $0.0037240 | $0.0038760 | $0.0040820 | $0.0037120 |
| 2023-01-22 | $0.0038760 | $0.0038010 | $0.0040180 | $0.0037080 |
| 2023-01-23 | $0.0038010 | $0.0038780 | $0.0038930 | $0.0036850 |
| 2023-01-24 | $0.0038780 | $0.0039500 | $0.0047000 | $0.0038630 |
| 2023-01-25 | $0.0039500 | $0.0041070 | $0.0046890 | $0.0036650 |
| 2023-01-26 | $0.0041070 | $0.0040690 | $0.0041420 | $0.0039920 |
| 2023-01-27 | $0.0040690 | $0.0040200 | $0.0042000 | $0.0039480 |
| 2023-01-28 | $0.0040200 | $0.0039810 | $0.0041230 | $0.0039140 |
| 2023-01-29 | $0.0039810 | $0.0041820 | $0.0042900 | $0.0038980 |
| 2023-01-30 | $0.0041820 | $0.0038120 | $0.0043160 | $0.0037590 |
| 2023-01-31 | $0.0038120 | $0.0038510 | $0.0039540 | $0.0037550 |
| 2023-02-01 | $0.0038510 | $0.0039590 | $0.0040140 | $0.0037270 |
| 2023-02-02 | $0.0039590 | $0.0048230 | $0.005350 | $0.0037630 |
| 2023-02-03 | $0.0048230 | $0.0046080 | $0.005032 | $0.0044410 |
| 2023-02-04 | $0.0046080 | $0.0045770 | $0.0047950 | $0.0045100 |
| 2023-02-05 | $0.0045770 | $0.0044510 | $0.0047320 | $0.0043500 |
| 2023-02-06 | $0.0044510 | $0.0044320 | $0.0046080 | $0.0040010 |
| 2023-02-07 | $0.0044320 | $0.0046510 | $0.0047190 | $0.0044320 |
| 2023-02-08 | $0.0046510 | $0.0046080 | $0.0048020 | $0.0045160 |
| 2023-02-09 | $0.0046080 | $0.0042210 | $0.0048180 | $0.0041410 |
| 2023-02-10 | $0.0042210 | $0.0042810 | $0.0043390 | $0.0041310 |
| 2023-02-11 | $0.0042810 | $0.0043080 | $0.0043370 | $0.0042280 |
| 2023-02-12 | $0.0043080 | $0.0042450 | $0.0043950 | $0.0042000 |
| 2023-02-13 | $0.0042450 | $0.0041120 | $0.0042610 | $0.0039730 |
| 2023-02-14 | $0.0041120 | $0.0043600 | $0.0043600 | $0.0040480 |
| 2023-02-15 | $0.0043600 | $0.0044600 | $0.0044770 | $0.0041000 |
| 2023-02-16 | $0.0044600 | $0.0045610 | $0.007288 | $0.0043890 |
| 2023-02-17 | $0.0045610 | $0.0047260 | $0.0048000 | $0.0045610 |
| 2023-02-18 | $0.0047260 | $0.0047250 | $0.0048510 | $0.0046340 |
| 2023-02-19 | $0.0047250 | $0.005068 | $0.005606 | $0.0047180 |
| 2023-02-20 | $0.005068 | $0.005123 | $0.005572 | $0.0049990 |
| 2023-02-21 | $0.005123 | $0.005236 | $0.005458 | $0.0049690 |
| 2023-02-22 | $0.005236 | $0.005025 | $0.005462 | $0.0047820 |
| 2023-02-23 | $0.005025 | $0.005504 | $0.005767 | $0.0048710 |
| 2023-02-24 | $0.005504 | $0.005249 | $0.005850 | $0.005172 |
Markets
Ooki Protocol Crypto Market
| Pair | Exchange |
|---|---|
| OOKI/ETH | biki |
| OOKI/USDT | biki |
| OOKI/ETH | bilaxy |
| OOKI/USDT | bilaxy |
| OOKI/BNB | binance |
| OOKI/BTC | binance |
| OOKI/BUSD | binance |
| OOKI/ETH | binance |
| OOKI/USDT | binance |
| OOKI/USDT | bithumbglobal |
| OOKI/USDT | bkex |
| OOKI/USD | coinbase |
| OOKI/USDT | coinex |
| OOKI/KRW | coinone |
| OOKI/USD | cryptodotcom |
| OOKI/USDT | gateio |
| OOKI/BTC | hitbtc |
| OOKI/USDT | hitbtc |
| OOKI/ETH | idex |
| OOKI/BTC | kucoin |
| OOKI/USDT | kucoin |
| OOKI/USDT | poloniex |
| OOKI/WETH | sushiswap |
| OOKI/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.