Orbs - Live Orbs price and market cap

Orbs Crypto Coin Rank 500

Website

3,167,720,359 ORBS

24h Vol

108 BTC

1 H

-0.13 %

24 H

-3.81 %

7 d

-16.08 %

Today Orbs price in US dollars is currently 0.0283 USD, and if converted to Bitcoin is 0.00000028 BTC. A total of 3,167,720,359 ORBS are currently circulating in the Market. Orbs price is currently experiencing a change of -3.81 %, and check here all cryptocurrency. Over the past 24 hours 0.110 M US dollars Orbs have been traded on Crypto Exchanges. Get Orbs's progress by adding it to your favourites and creating a free portfolio.

Full Name

Orbs

Symbol

ORBS

Algorithm

BTC Price

0.00000028 BTC

BTC Market

880 BTC

BTC 24h Vol

108 BTC

Total Coins Mined

3,167,720,359 ORBS

-0.13 %

24h

-3.81 %

-16.08 %

Twitter

Orbs

Facebook

Orbs

ORBS Charts

ORBS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-03	$0.0345400	$0.0384200	$0.0391700	$0.0350400
2019-04-04	$0.0384200	$0.0314000	$0.0397500	$0.0306100
2019-04-05	$0.0314000	$0.0272000	$0.0347800	$0.0249800
2019-04-06	$0.0272000	$0.0289800	$0.0320600	$0.0259900
2019-04-07	$0.0289800	$0.0291300	$0.0304300	$0.0285000
2019-04-08	$0.0291300	$0.0279500	$0.0297000	$0.0270000
2019-04-09	$0.0279500	$0.0279800	$0.0296000	$0.0268900
2019-04-10	$0.0279800	$0.0276600	$0.0287200	$0.0272300
2019-04-11	$0.0276600	$0.0280700	$0.0287800	$0.0239800
2019-04-12	$0.0280700	$0.0273400	$0.0292200	$0.0261700
2019-04-13	$0.0273400	$0.0266700	$0.0276900	$0.0264200
2019-04-14	$0.0266700	$0.0265500	$0.0274800	$0.0258300
2019-04-15	$0.0265500	$0.0296700	$0.0308800	$0.0254400
2019-04-16	$0.0296700	$0.0347200	$0.0362800	$0.0306000
2019-04-17	$0.0347200	$0.0365500	$0.0374900	$0.0341400
2019-04-18	$0.0365500	$0.0466600	$0.0489800	$0.0356000
2019-04-19	$0.0466600	$0.0432100	$0.0492500	$0.0414100
2019-04-20	$0.0432100	$0.0430400	$0.0446300	$0.0417600
2019-04-21	$0.0430400	$0.0434500	$0.0448300	$0.0408500
2019-04-22	$0.0434500	$0.0411100	$0.0441800	$0.0404100
2019-04-23	$0.0411100	$0.0394900	$0.0441500	$0.0390000
2019-04-24	$0.0394900	$0.0367600	$0.0392200	$0.0346400
2019-04-25	$0.0367600	$0.0336100	$0.0359300	$0.0327800
2019-04-26	$0.0336100	$0.0349600	$0.0350200	$0.0316100
2019-04-27	$0.0349600	$0.0369700	$0.0372300	$0.0334700
2019-04-28	$0.0373100	$0.0386500	$0.0409100	$0.0363800
2019-04-29	$0.0386500	$0.0363000	$0.0394900	$0.0347300
2019-04-30	$0.0363000	$0.0363800	$0.0373500	$0.0354200
2019-05-01	$0.0363800	$0.0360000	$0.0367600	$0.0347600
2019-05-02	$0.0360000	$0.0359200	$0.0374000	$0.0351500
2019-05-03	$0.0359200	$0.0352700	$0.0376800	$0.0329700
2019-05-04	$0.0352700	$0.0342800	$0.0358000	$0.0335200
2019-05-05	$0.0342800	$0.0339500	$0.0350000	$0.0336100
2019-05-06	$0.0339500	$0.0332800	$0.0340300	$0.0325300
2019-05-07	$0.0332800	$0.0313700	$0.0337500	$0.0303200
2019-05-08	$0.0313700	$0.0335900	$0.0367700	$0.0309500
2019-05-09	$0.0335900	$0.0316600	$0.0369100	$0.0313500
2019-05-10	$0.0316600	$0.0316000	$0.0344000	$0.0312800
2019-05-11	$0.0316000	$0.0301300	$0.0357400	$0.0294100
2019-05-12	$0.0301300	$0.0314000	$0.0320300	$0.0281900
2019-05-13	$0.0314000	$0.0298200	$0.0352800	$0.0285700
2019-05-14	$0.0298200	$0.0289700	$0.0307200	$0.0272100
2019-05-15	$0.0289700	$0.0314300	$0.0329000	$0.0282300
2019-05-16	$0.0314300	$0.0306300	$0.0315800	$0.0289000
2019-05-17	$0.0306300	$0.0314000	$0.0327300	$0.0277200
2019-05-18	$0.0314000	$0.0300800	$0.0319000	$0.0290600
2019-05-19	$0.0300800	$0.0311300	$0.0341700	$0.0307200
2019-05-20	$0.0311300	$0.0304700	$0.0314300	$0.0296700
2019-05-21	$0.0304700	$0.0322700	$0.0341800	$0.0298800
2019-05-22	$0.0322700	$0.0311900	$0.0321100	$0.0302000
2019-05-23	$0.0311900	$0.0322100	$0.0332400	$0.0316600
2019-05-24	$0.0322100	$0.0323100	$0.0335800	$0.0314300
2019-05-25	$0.0323100	$0.0333600	$0.0337700	$0.0319100
2019-05-26	$0.0333600	$0.0336800	$0.0407500	$0.0323700
2019-05-27	$0.0336800	$0.0349600	$0.0360200	$0.0323300
2019-05-28	$0.0349600	$0.0347000	$0.0357500	$0.0339200
2019-05-29	$0.0347000	$0.0379500	$0.0382100	$0.0341400
2019-05-30	$0.0379500	$0.0343500	$0.0388200	$0.0329400
2019-05-31	$0.0343500	$0.0362500	$0.0384800	$0.0349700
2019-06-01	$0.0362500	$0.0353400	$0.0366200	$0.0346500
2019-06-02	$0.0353400	$0.0363500	$0.0376600	$0.0350400
2019-06-03	$0.0363500	$0.0339200	$0.0370000	$0.0327800
2019-06-04	$0.0339200	$0.0320900	$0.0330100	$0.0314000
2019-06-05	$0.0320900	$0.0342000	$0.0360000	$0.0319400
2019-06-06	$0.0358200	$0.0362900	$0.0362900	$0.0362900
2019-06-07	$0.0337300	$0.0341700	$0.0364100	$0.0336100
2019-06-08	$0.0341700	$0.0336400	$0.0342700	$0.0330800
2019-06-09	$0.0336400	$0.0323300	$0.0327900	$0.0318000
2019-06-10	$0.0323300	$0.0343300	$0.0351300	$0.0328900
2019-06-11	$0.0360800	$0.0351600	$0.0356700	$0.0347900
2019-06-12	$0.0346800	$0.0349000	$0.0363700	$0.0347400
2019-06-13	$0.0349000	$0.0349200	$0.0363200	$0.0346700
2019-06-14	$0.0349200	$0.0355600	$0.0373800	$0.0341700
2019-06-15	$0.0355600	$0.0356800	$0.0363900	$0.0352400
2019-06-16	$0.0356800	$0.0353800	$0.0361900	$0.0329500
2019-06-17	$0.0353800	$0.0353800	$0.0367800	$0.0348200
2019-06-18	$0.0353800	$0.0348700	$0.0351500	$0.0340600
2019-06-19	$0.0347800	$0.0351600	$0.0357200	$0.0350000
2019-06-20	$0.0351600	$0.0346000	$0.0355800	$0.0346000
2019-06-21	$0.0346000	$0.0355200	$0.0376300	$0.0354900
2019-06-22	$0.0355200	$0.0347800	$0.0371300	$0.0347200
2019-06-23	$0.0347800	$0.0357500	$0.0357500	$0.0345500
2019-06-24	$0.0357500	$0.0348300	$0.0361900	$0.0348300
2019-06-25	$0.0354200	$0.0342800	$0.0400300	$0.0334600
2019-06-26	$0.0350700	$0.0298000	$0.0369800	$0.0283700
2019-06-27	$0.0298000	$0.0287000	$0.0305800	$0.0262600
2019-06-28	$0.0287000	$0.0327900	$0.0361300	$0.0300200
2019-06-29	$0.0327900	$0.0343700	$0.0349400	$0.0336400
2019-06-30	$0.0343700	$0.0303500	$0.0314200	$0.0288200
2019-07-01	$0.0295100	$0.0305000	$0.0307200	$0.0281700
2019-07-02	$0.0307700	$0.0307600	$0.0321400	$0.0305000
2019-07-03	$0.0307600	$0.0323300	$0.0323300	$0.0309400
2019-07-04	$0.0323300	$0.0309100	$0.0315400	$0.0299200
2019-07-05	$0.0309100	$0.0310400	$0.0324800	$0.0310400
2019-07-06	$0.0310400	$0.0317400	$0.0317400	$0.0310400
2019-07-07	$0.0317400	$0.0315300	$0.0337700	$0.0310700
2019-07-08	$0.0315300	$0.0314900	$0.0322400	$0.0314900
2019-07-09	$0.0314900	$0.0301700	$0.0309400	$0.0295900
2019-07-10	$0.0301700	$0.0286300	$0.0286300	$0.0282500
2019-07-11	$0.0286300	$0.0252300	$0.0266400	$0.0245700
2019-07-12	$0.0252300	$0.0288900	$0.0295500	$0.0258800
2019-07-13	$0.0288900	$0.0291300	$0.0297700	$0.0282100
2019-07-14	$0.0291300	$0.0257100	$0.0257100	$0.0244900
2019-07-15	$0.0257100	$0.0251400	$0.0266500	$0.0249600
2019-07-16	$0.0251400	$0.0229700	$0.0229700	$0.0217800
2019-07-17	$0.0211100	$0.0218200	$0.0227900	$0.0213300
2019-07-18	$0.0244300	$0.0238300	$0.0261400	$0.0232400
2019-07-19	$0.0238300	$0.0243900	$0.0243900	$0.0226400
2019-07-20	$0.0243900	$0.0246300	$0.0253000	$0.0241700
2019-07-21	$0.0246300	$0.0241200	$0.0242800	$0.0234200
2019-07-22	$0.0241200	$0.0237600	$0.0240500	$0.0230000
2019-07-23	$0.0237600	$0.0242600	$0.0242800	$0.0230000
2019-07-24	$0.0242600	$0.0247000	$0.0254400	$0.0239000
2019-07-25	$0.0247000	$0.0229900	$0.0250100	$0.0229900
2019-07-26	$0.0229900	$0.0230800	$0.0237400	$0.0229800
2019-07-27	$0.0230800	$0.0220000	$0.0221500	$0.0215700
2019-07-28	$0.0220000	$0.0217700	$0.0224200	$0.0216600
2019-07-29	$0.0217700	$0.0220100	$0.0220900	$0.0213600
2019-07-30	$0.0220100	$0.0217600	$0.0221600	$0.0216500
2019-07-31	$0.0217600	$0.0219600	$0.0226800	$0.0216300
2019-08-01	$0.0219600	$0.0211700	$0.0220100	$0.0206500
2019-08-02	$0.0211700	$0.0212300	$0.0214900	$0.0211800
2019-08-03	$0.0207400	$0.0203400	$0.0214200	$0.0199100
2019-08-04	$0.0208600	$0.0205100	$0.0209300	$0.0201300
2019-08-05	$0.0205100	$0.0190100	$0.0214700	$0.0190100
2019-08-06	$0.0190100	$0.0174200	$0.0184900	$0.0174200
2019-08-07	$0.0174200	$0.0174800	$0.0176000	$0.0170600
2019-08-08	$0.0174800	$0.0170200	$0.0172200	$0.0170200
2019-08-09	$0.0170200	$0.0163000	$0.0168900	$0.0160800
2019-08-10	$0.0162400	$0.0159000	$0.0159700	$0.0156600
2019-08-11	$0.0159000	$0.0162200	$0.0166800	$0.0161000
2019-08-12	$0.0162200	$0.0156200	$0.0158400	$0.0151700
2019-08-13	$0.0156200	$0.0153300	$0.0154200	$0.0152600
2019-08-14	$0.0153300	$0.0130700	$0.0144500	$0.0129100
2019-08-15	$0.0130700	$0.0132100	$0.0132300	$0.0128000
2019-08-16	$0.0132100	$0.0128000	$0.0130200	$0.0124800
2019-08-17	$0.0128000	$0.0126100	$0.0128100	$0.0126100
2019-08-18	$0.0123700	$0.0129100	$0.0130100	$0.0121800
2019-08-19	$0.0132300	$0.0140100	$0.0142300	$0.0137500
2019-08-20	$0.0140100	$0.0143000	$0.0145800	$0.0136000
2019-08-21	$0.0143000	$0.0141200	$0.0141200	$0.0135400
2019-08-22	$0.0141200	$0.0142500	$0.0144600	$0.0138300
2019-08-23	$0.0142500	$0.0151200	$0.0151200	$0.0143600
2019-08-24	$0.0151200	$0.0160600	$0.0160600	$0.0148400
2019-08-25	$0.0160600	$0.0154900	$0.0156800	$0.0148600
2019-08-26	$0.0154900	$0.0156900	$0.0156900	$0.0154400
2019-08-27	$0.0156900	$0.0149400	$0.0155900	$0.0146500
2019-08-28	$0.0146500	$0.0135100	$0.0143900	$0.0133200
2019-08-29	$0.0135100	$0.0124400	$0.0135700	$0.0113900
2019-08-30	$0.0124400	$0.0128500	$0.0132300	$0.0121800
2019-08-31	$0.0128500	$0.0137600	$0.0151100	$0.0126100
2019-09-01	$0.0137600	$0.0132800	$0.0142600	$0.0131900
2019-09-02	$0.0132800	$0.0135000	$0.0150600	$0.0130900
2019-09-03	$0.0135000	$0.0136000	$0.0143400	$0.0130700
2019-09-04	$0.0136000	$0.0132300	$0.0141800	$0.0130200
2019-09-05	$0.0132300	$0.0130900	$0.0137200	$0.0122500
2019-09-06	$0.0130900	$0.0129900	$0.0132000	$0.0122700
2019-09-07	$0.0129900	$0.0135300	$0.0138500	$0.0128000
2019-09-08	$0.0135300	$0.0137600	$0.0137600	$0.0124000
2019-09-09	$0.0137600	$0.0133100	$0.0140300	$0.0128900
2019-09-10	$0.0133100	$0.0131400	$0.0132400	$0.0128400
2019-09-11	$0.0131400	$0.0129100	$0.0134200	$0.0129100
2019-09-12	$0.0129100	$0.0131400	$0.0136600	$0.0131400
2019-09-13	$0.0131400	$0.0132800	$0.0133800	$0.0126500
2019-09-14	$0.0132800	$0.0131600	$0.0135800	$0.0129600
2019-09-15	$0.0132700	$0.0134100	$0.0135100	$0.0128900
2019-09-16	$0.0134100	$0.0133500	$0.0134600	$0.0129400
2019-09-17	$0.0157900	$0.0139300	$0.0165900	$0.0139300
2019-09-18	$0.0131600	$0.0137200	$0.0144300	$0.0127000
2019-09-19	$0.0137200	$0.0134700	$0.0140900	$0.0133700
2019-09-20	$0.0134700	$0.0137400	$0.0137400	$0.0128200
2019-09-21	$0.0137400	$0.0162800	$0.0162800	$0.0130800
2019-09-22	$0.0162800	$0.0166600	$0.0189700	$0.0150600
2019-09-23	$0.0166600	$0.0155100	$0.0173500	$0.0151200
2019-09-24	$0.0155100	$0.0121300	$0.0136700	$0.0117900
2019-09-25	$0.0121300	$0.0136800	$0.0147800	$0.0116600
2019-09-26	$0.0136800	$0.0133200	$0.0142100	$0.0126000
2019-09-27	$0.0111300	$0.0116800	$0.0116800	$0.0116800
2019-09-28	$0.0116800	$0.0208100	$0.0208100	$0.0116700
2019-09-29	$0.0137300	$0.0133900	$0.0137100	$0.0129900
2019-09-30	$0.0133900	$0.0133900	$0.0139700	$0.0127200
2019-10-01	$0.0133900	$0.0129900	$0.0135700	$0.0126600
2019-10-02	$0.0129900	$0.0134300	$0.0137600	$0.0127600
2019-10-03	$0.0134300	$0.0127800	$0.0131900	$0.0127800
2019-10-04	$0.0127800	$0.0126600	$0.0129900	$0.0122500
2019-10-05	$0.0126600	$0.0126700	$0.0130800	$0.0125000
2019-10-06	$0.0211400	$0.0698	$0.0698	$0.0168600
2019-10-07	$0.0125100	$0.0124000	$0.0132300	$0.0122400
2019-10-08	$0.0124000	$0.0123700	$0.0126200	$0.0121200
2019-10-09	$0.0123700	$0.0125500	$0.0130600	$0.0123700
2019-10-10	$0.0125500	$0.0122900	$0.0126400	$0.0119500
2019-10-11	$0.0122900	$0.0114200	$0.0118400	$0.0106800
2019-10-12	$0.0114200	$0.0112300	$0.0115600	$0.0108100
2019-10-13	$0.0112300	$0.0107900	$0.0112800	$0.0106200
2019-10-14	$0.0107900	$0.0107100	$0.0110400	$0.0105400
2019-10-15	$0.0767	$0.005494	$0.0741	$0.005494
2019-10-16	$0.0104600	$0.0099380	$0.0105000	$0.009697
2019-10-17	$0.0099380	$0.0101000	$0.0106700	$0.009861
2019-10-18	$0.0101000	$0.0100500	$0.0102000	$0.009806
2019-10-19	$0.0100500	$0.0102100	$0.0105300	$0.0099670
2019-10-20	$0.0102100	$0.0101400	$0.0107200	$0.009814
2019-10-21	$0.0101400	$0.0100300	$0.0103600	$0.009868
2019-10-22	$0.0100300	$0.0100400	$0.0102800	$0.009481
2019-10-23	$0.0100400	$0.0107000	$0.0115200	$0.009125
2019-10-24	$0.0107000	$0.0109400	$0.0118400	$0.0102700
2019-10-25	$0.0109400	$0.0114500	$0.0134400	$0.0106700
2019-10-26	$0.0114500	$0.0103700	$0.0122200	$0.0100000
2019-10-27	$0.0103700	$0.0105100	$0.0114600	$0.0100300
2019-10-28	$0.0105100	$0.0103300	$0.0107000	$0.009499
2019-10-29	$0.0103300	$0.0109400	$0.0115100	$0.0104700
2019-10-30	$0.0109400	$0.0109100	$0.0110000	$0.0104500
2019-10-31	$0.0109100	$0.0106200	$0.0109900	$0.009524
2019-11-01	$0.0106200	$0.0108300	$0.0109300	$0.0106500
2019-11-02	$0.0108300	$0.0109000	$0.0109900	$0.0106200
2019-11-03	$0.0109000	$0.0115300	$0.0116200	$0.0102400
2019-11-04	$0.0115300	$0.0115900	$0.0127200	$0.0114900
2019-11-05	$0.0115900	$0.0112800	$0.0114700	$0.0108200
2019-11-06	$0.0112800	$0.0114000	$0.0114000	$0.0107500
2019-11-07	$0.0114000	$0.0107700	$0.0113300	$0.0105000
2019-11-08	$0.0107700	$0.0104400	$0.0105300	$0.0100900
2019-11-09	$0.0104400	$0.0105000	$0.0106700	$0.0104100
2019-11-10	$0.0105000	$0.0109500	$0.0111300	$0.0105800
2019-11-11	$0.0109500	$0.0106500	$0.0106500	$0.0103000
2019-11-12	$0.0106500	$0.0105800	$0.0109300	$0.0099610
2019-11-13	$0.0105800	$0.0106200	$0.0107900	$0.0104400
2019-11-14	$0.0106200	$0.0104500	$0.0109700	$0.0099360
2019-11-15	$0.0104500	$0.0101600	$0.0102500	$0.0099080
2019-11-16	$0.0101600	$0.0103700	$0.0103700	$0.0099440
2019-11-17	$0.0103700	$0.0103900	$0.0104700	$0.0102200
2019-11-18	$0.0103900	$0.0099920	$0.0102400	$0.009828
2019-11-19	$0.0099920	$0.009760	$0.0100900	$0.009435
2019-11-20	$0.009760	$0.0100400	$0.0101200	$0.009550
2019-11-21	$0.0100400	$0.009083	$0.009617	$0.009006
2019-11-22	$0.009083	$0.008532	$0.009115	$0.008386
2019-11-23	$0.008532	$0.008587	$0.008660	$0.008367
2019-11-24	$0.008587	$0.008316	$0.008385	$0.008108
2019-11-25	$0.008316	$0.007781	$0.008566	$0.007352
2019-11-26	$0.007781	$0.007887	$0.007887	$0.007529
2019-11-27	$0.007887	$0.008511	$0.008661	$0.007004
2019-11-28	$0.008511	$0.007889	$0.008410	$0.007814
2019-11-29	$0.007889	$0.007847	$0.008313	$0.007614
2019-11-30	$0.007847	$0.007572	$0.007647	$0.007345
2019-12-01	$0.007572	$0.007569	$0.007643	$0.007198
2019-12-02	$0.007569	$0.007394	$0.007467	$0.007248
2019-12-03	$0.007394	$0.007606	$0.007752	$0.007167
2019-12-04	$0.007606	$0.007280	$0.007568	$0.006919
2019-12-05	$0.007280	$0.007407	$0.007481	$0.007259
2019-12-06	$0.007407	$0.007256	$0.007559	$0.007256
2019-12-07	$0.007256	$0.007365	$0.007440	$0.007139
2019-12-08	$0.007365	$0.007314	$0.007389	$0.007087
2019-12-09	$0.007314	$0.007057	$0.007130	$0.006689
2019-12-10	$0.007057	$0.005932	$0.006944	$0.005642
2019-12-11	$0.005932	$0.006347	$0.006563	$0.005914
2019-12-12	$0.006347	$0.006191	$0.006407	$0.006047
2019-12-13	$0.006191	$0.006463	$0.006463	$0.006100
2019-12-14	$0.006390	$0.006160	$0.006301	$0.005877
2019-12-15	$0.006160	$0.006205	$0.006419	$0.005920
2019-12-16	$0.006205	$0.005932	$0.006277	$0.005587
2019-12-17	$0.005932	$0.005309	$0.005707	$0.005176
2019-12-18	$0.005309	$0.005690	$0.005909	$0.005179
2019-12-19	$0.005690	$0.005298	$0.005584	$0.005011
2019-12-20	$0.005298	$0.005619	$0.005619	$0.005258
2019-12-21	$0.005619	$0.005370	$0.005584	$0.0049400
2019-12-22	$0.0387700	$0.0040190	$0.0403000	$0.0040190
2019-12-23	$0.0040190	$0.009839	$0.009839	$0.0038840
2019-12-24	$0.009839	$0.0255900	$0.0287900	$0.005200
2019-12-25	$0.0255900	$0.005629	$0.0250100	$0.005629
2019-12-26	$0.005629	$0.005658	$0.005658	$0.005658
2019-12-27	$0.006414	$0.006311	$0.006819	$0.005585
2019-12-28	$0.006311	$0.006219	$0.006438	$0.006072
2019-12-29	$0.005769	$0.0040780	$0.006055	$0.0040780
2019-12-30	$0.006068	$0.005860	$0.006005	$0.005715
2019-12-31	$0.005860	$0.005747	$0.005891	$0.005460
2020-01-01	$0.005747	$0.005608	$0.005896	$0.005536
2020-01-02	$0.005608	$0.005433	$0.005503	$0.005224
2020-01-03	$0.005433	$0.005725	$0.005725	$0.005211
2020-01-04	$0.005725	$0.005739	$0.005812	$0.005371
2020-01-05	$0.005739	$0.005520	$0.005741	$0.005520
2020-01-06	$0.005520	$0.005977	$0.006055	$0.005667
2020-01-07	$0.005977	$0.005794	$0.006283	$0.005712
2020-01-08	$0.005794	$0.005953	$0.006356	$0.005390
2020-01-09	$0.005953	$0.005863	$0.005863	$0.005394
2020-01-10	$0.0041800	$0.005361	$0.005361	$0.0043910
2020-01-11	$0.005897	$0.005697	$0.006018	$0.005457
2020-01-12	$0.005697	$0.005727	$0.005891	$0.005563
2020-01-13	$0.005727	$0.005512	$0.005756	$0.005350
2020-01-14	$0.005512	$0.005557	$0.006351	$0.005381
2020-01-15	$0.006137	$0.009632	$0.009632	$0.006150
2020-01-16	$0.006257	$0.006104	$0.006365	$0.005668
2020-01-17	$0.006104	$0.006048	$0.006226	$0.005960
2020-01-18	$0.006048	$0.006415	$0.007038	$0.005880
2020-01-19	$0.006415	$0.006005	$0.006266	$0.005831
2020-01-20	$0.006005	$0.006044	$0.006044	$0.005785
2020-01-21	$0.006044	$0.006282	$0.006369	$0.006020
2020-01-22	$0.009814	$0.0301900	$0.0301900	$0.009723
2020-01-23	$0.006154	$0.006128	$0.006128	$0.005876
2020-01-24	$0.006128	$0.006071	$0.006408	$0.005902
2020-01-25	$0.006071	$0.005926	$0.006009	$0.005926
2020-01-26	$0.005926	$0.006366	$0.006366	$0.005936
2020-01-27	$0.006366	$0.006229	$0.006585	$0.006051
2020-01-28	$0.006229	$0.006762	$0.006950	$0.006480
2020-01-29	$0.006762	$0.006222	$0.006686	$0.006222
2020-01-30	$0.006222	$0.006176	$0.006461	$0.006081
2020-01-31	$0.006176	$0.006166	$0.006633	$0.005792
2020-02-01	$0.006166	$0.006194	$0.006475	$0.006100
2020-02-02	$0.006194	$0.006534	$0.006534	$0.006161
2020-02-03	$0.006534	$0.006595	$0.006967	$0.006409
2020-02-04	$0.006595	$0.007980	$0.008713	$0.006420
2020-02-05	$0.007980	$0.008650	$0.009708	$0.007977
2020-02-06	$0.008650	$0.008878	$0.009073	$0.008097
2020-02-07	$0.008878	$0.008631	$0.008926	$0.008337
2020-02-08	$0.008533	$0.008809	$0.008809	$0.008315
2020-02-09	$0.008809	$0.008533	$0.009040	$0.008228
2020-02-10	$0.008533	$0.008478	$0.008478	$0.008182
2020-02-11	$0.008478	$0.009551	$0.0104700	$0.008318
2020-02-12	$0.009551	$0.0168700	$0.0190400	$0.009624
2020-02-13	$0.0168700	$0.0148400	$0.0182200	$0.0145300
2020-02-14	$0.0148400	$0.0145000	$0.0183400	$0.0140900
2020-02-15	$0.0145000	$0.0139700	$0.0143600	$0.0129800
2020-02-16	$0.0139700	$0.0127000	$0.0139900	$0.0120100
2020-02-17	$0.0127000	$0.0120300	$0.0125200	$0.0112500
2020-02-18	$0.0482300	$0.0047190	$0.0509	$0.0047190
2020-02-19	$0.0047190	$0.0043100	$0.0043150	$0.0043100
2020-02-20	$0.0130600	$0.0146100	$0.0148000	$0.0130700
2020-02-21	$0.0042930	$0.0149900	$0.0149900	$0.0044250
2020-02-22	$0.0140600	$0.0142200	$0.0149900	$0.0133500
2020-02-23	$0.0142200	$0.0144700	$0.0155600	$0.0140700
2020-02-24	$0.0144700	$0.0147900	$0.0152700	$0.0137200
2020-02-25	$0.0147900	$0.0137900	$0.0145300	$0.0136900
2020-02-26	$0.0137900	$0.0124000	$0.0135400	$0.0122200
2020-02-27	$0.0124000	$0.0130600	$0.0130600	$0.0123500
2020-02-28	$0.0130600	$0.0130800	$0.0130800	$0.0117700
2020-02-29	$0.0130800	$0.0130700	$0.0130700	$0.0125600
2020-03-01	$0.0130700	$0.0130000	$0.0131700	$0.0122300
2020-03-02	$0.0123100	$0.0131000	$0.0131000	$0.0131000
2020-03-03	$0.0131000	$0.0127500	$0.0127500	$0.0126300
2020-03-04	$0.0136700	$0.0143000	$0.0143900	$0.0133400
2020-03-05	$0.0143000	$0.0139800	$0.0149700	$0.0129800
2020-03-06	$0.0139800	$0.0139200	$0.0143800	$0.0109000
2020-03-07	$0.0139200	$0.0135300	$0.0138000	$0.0130900
2020-03-08	$0.0135300	$0.0113600	$0.0122500	$0.0113600
2020-03-09	$0.0113600	$0.0114400	$0.0117600	$0.0110400
2020-03-10	$0.0114400	$0.0118400	$0.0142100	$0.0101800
2020-03-11	$0.0118400	$0.0117600	$0.0120800	$0.0112000
2020-03-12	$0.0117600	$0.006736	$0.007375	$0.005261
2020-03-13	$0.006736	$0.007886	$0.008787	$0.006984
2020-03-14	$0.007886	$0.007773	$0.008239	$0.007254
2020-03-15	$0.007773	$0.008196	$0.008250	$0.008036
2020-03-16	$0.008196	$0.007769	$0.007870	$0.007214
2020-03-17	$0.007769	$0.009821	$0.0132400	$0.007846
2020-03-18	$0.0020410	$0.0030370	$0.0035600	$0.0020820
2020-03-19	$0.009148	$0.0100800	$0.0108900	$0.009401
2020-03-20	$0.0100800	$0.0100500	$0.0102400	$0.009248
2020-03-21	$0.0034150	$0.0023680	$0.007565	$0.0023680
2020-03-22	$0.0023680	$0.005509	$0.006978	$0.0021840
2020-03-23	$0.008917	$0.009495	$0.0100800	$0.009430
2020-03-24	$0.006152	$0.0246200	$0.0246200	$0.006257
2020-03-25	$0.0246200	$0.0043610	$0.0241200	$0.0028630
2020-03-26	$0.009707	$0.009461	$0.009799	$0.008245
2020-03-27	$0.005698	$0.007891	$0.007891	$0.005392
2020-03-28	$0.008808	$0.008628	$0.008753	$0.008066
2020-03-29	$0.008628	$0.008176	$0.008529	$0.008059
2020-03-30	$0.008176	$0.008901	$0.009349	$0.008709
2020-03-31	$0.008901	$0.0107300	$0.0242200	$0.008800
2020-04-01	$0.0107300	$0.009796	$0.0115300	$0.009796
2020-04-02	$0.009796	$0.0099340	$0.0134000	$0.009526
2020-04-03	$0.0099340	$0.0100500	$0.0105900	$0.009441
2020-04-04	$0.0100500	$0.0102500	$0.0102500	$0.008870
2020-04-05	$0.0102500	$0.0099010	$0.0102400	$0.009494
2020-04-06	$0.008573	$0.0209200	$0.0209200	$0.006870
2020-04-07	$0.0103600	$0.009866	$0.0105900	$0.009722
2020-04-08	$0.009866	$0.0100900	$0.0111200	$0.0100900
2020-04-09	$0.0100900	$0.0100700	$0.0103600	$0.0099210
2020-04-10	$0.0100700	$0.009696	$0.0099020	$0.009283
2020-04-11	$0.009696	$0.009574	$0.009849	$0.009574
2020-04-12	$0.009574	$0.009541	$0.0100200	$0.009472
2020-04-13	$0.009541	$0.009535	$0.009809	$0.009466
2020-04-14	$0.009535	$0.008737	$0.009769	$0.008737
2020-04-15	$0.008737	$0.009016	$0.009082	$0.008353
2020-04-16	$0.009016	$0.009249	$0.009818	$0.008964
2020-04-17	$0.009249	$0.009641	$0.009641	$0.009148
2020-04-18	$0.009641	$0.009879	$0.0102400	$0.009444
2020-04-19	$0.009879	$0.009701	$0.0102700	$0.009415
2020-04-20	$0.0219800	$0.0208000	$0.0208000	$0.0103300
2020-04-21	$0.0208000	$0.0208400	$0.0208400	$0.0208400
2020-04-22	$0.008912	$0.009419	$0.009704	$0.008991
2020-04-23	$0.009419	$0.009511	$0.0102600	$0.009362
2020-04-24	$0.009511	$0.009612	$0.0099880	$0.009237
2020-04-25	$0.009612	$0.009886	$0.0107900	$0.009358
2020-04-26	$0.009886	$0.009781	$0.0105500	$0.009704
2020-04-27	$0.009781	$0.0100500	$0.0102800	$0.009579
2020-04-28	$0.0100500	$0.009778	$0.0100900	$0.009623
2020-04-29	$0.009778	$0.0101000	$0.0111600	$0.0101000
2020-04-30	$0.0101000	$0.009847	$0.0101100	$0.009415
2020-05-01	$0.009847	$0.0102400	$0.0107700	$0.009624
2020-05-02	$0.0102400	$0.0102400	$0.0106000	$0.0100600
2020-05-03	$0.0102400	$0.0100700	$0.0107800	$0.0099760
2020-05-04	$0.0100700	$0.0101300	$0.0113700	$0.009503
2020-05-05	$0.0101300	$0.0102000	$0.0105600	$0.009120
2020-05-06	$0.0102000	$0.0100700	$0.0105300	$0.009245
2020-05-07	$0.0100700	$0.0105000	$0.0112000	$0.0099000
2020-05-08	$0.0105000	$0.009612	$0.0106900	$0.006768
2020-05-09	$0.009612	$0.0099230	$0.0102100	$0.009159
2020-05-10	$0.0099230	$0.009259	$0.0100500	$0.008910
2020-05-11	$0.009259	$0.009426	$0.0103700	$0.008740
2020-05-12	$0.009426	$0.009350	$0.009703	$0.008733
2020-05-13	$0.009350	$0.009504	$0.0100600	$0.009038
2020-05-14	$0.0243600	$0.0022530	$0.0247800	$0.0022530
2020-05-15	$0.009597	$0.008939	$0.0100600	$0.008381
2020-05-16	$0.008939	$0.0105100	$0.0105100	$0.009012
2020-05-17	$0.0105100	$0.0110200	$0.0120900	$0.0103500
2020-05-18	$0.0110200	$0.0112800	$0.0117600	$0.0106000
2020-05-19	$0.0112800	$0.0123200	$0.0133000	$0.0113500
2020-05-20	$0.005707	$0.0023730	$0.0129200	$0.0023730
2020-05-21	$0.0117000	$0.0109600	$0.0112300	$0.0103300
2020-05-22	$0.0109600	$0.0113700	$0.0122900	$0.0105500
2020-05-23	$0.0113700	$0.0113900	$0.0119400	$0.0107500
2020-05-24	$0.0113900	$0.0110700	$0.0112500	$0.0103800
2020-05-25	$0.0110700	$0.0124600	$0.0131700	$0.0107700
2020-05-26	$0.0023080	$0.0123800	$0.0123800	$0.0022740
2020-05-27	$0.0123800	$0.0128300	$0.0128300	$0.0128300
2020-05-28	$0.0142700	$0.0132200	$0.0148500	$0.0129300
2020-05-29	$0.0135700	$0.0135900	$0.0135900	$0.0135600
2020-05-30	$0.0135900	$0.0150000	$0.0150000	$0.0150000
2020-05-31	$0.0133900	$0.0133300	$0.0135100	$0.0128500
2020-06-01	$0.0133300	$0.0136800	$0.0154200	$0.0136800
2020-06-02	$0.0136800	$0.0132400	$0.0139000	$0.0124800
2020-06-03	$0.0132400	$0.0134400	$0.0137300	$0.0130500
2020-06-04	$0.0134400	$0.0115600	$0.0145900	$0.0115600
2020-06-05	$0.0115600	$0.0138600	$0.0139500	$0.0113500
2020-06-06	$0.0138600	$0.0140200	$0.0143100	$0.0136400
2020-06-07	$0.0140200	$0.0142400	$0.0145300	$0.0126800
2020-06-08	$0.0142400	$0.0145800	$0.0147700	$0.0137900
2020-06-09	$0.0145800	$0.0150600	$0.0162300	$0.0142800
2020-06-10	$0.0150600	$0.0158300	$0.0171100	$0.0146400
2020-06-11	$0.0158300	$0.0137200	$0.0157600	$0.0130700
2020-06-12	$0.0137200	$0.0142000	$0.0155200	$0.0133400
2020-06-13	$0.0142000	$0.0149700	$0.0157300	$0.0139300
2020-06-14	$0.0149700	$0.0144700	$0.0154000	$0.0137200
2020-06-15	$0.0116300	$0.0127000	$0.0127100	$0.0116000
2020-06-16	$0.0138600	$0.0142900	$0.0155300	$0.0126700
2020-06-17	$0.0142900	$0.0140000	$0.0145700	$0.0138100
2020-06-18	$0.0128600	$0.0123700	$0.0127200	$0.0123700
2020-06-19	$0.0145400	$0.0144200	$0.0149800	$0.0134900
2020-06-20	$0.0144200	$0.0153500	$0.0163800	$0.0145100
2020-06-21	$0.0122400	$0.0140300	$0.0140300	$0.0121800
2020-06-22	$0.0158000	$0.0163800	$0.0192900	$0.0160900
2020-06-23	$0.0163800	$0.0166500	$0.0169400	$0.0149200
2020-06-24	$0.0166500	$0.0153300	$0.0164500	$0.0145900
2020-06-25	$0.0153300	$0.0156200	$0.0166300	$0.0146900
2020-06-26	$0.0156200	$0.0155700	$0.0162100	$0.0147400
2020-06-27	$0.0155700	$0.0153100	$0.0189100	$0.0131500
2020-06-28	$0.0153100	$0.0148700	$0.0159600	$0.0139500
2020-06-29	$0.0148700	$0.0159900	$0.0160800	$0.0128600
2020-06-30	$0.0159900	$0.0149800	$0.0165400	$0.0141600
2020-07-01	$0.0149800	$0.0155200	$0.0165400	$0.0145100
2020-07-02	$0.0155200	$0.0152800	$0.0162800	$0.0152800
2020-07-03	$0.0139400	$0.009717	$0.0138600	$0.009717
2020-07-04	$0.0162300	$0.0157200	$0.0164600	$0.0155400
2020-07-05	$0.0157200	$0.0154400	$0.0163500	$0.0148000
2020-07-06	$0.0154400	$0.0167300	$0.0172900	$0.0158900
2020-07-07	$0.0167300	$0.0162900	$0.0170300	$0.0153700
2020-07-08	$0.0103300	$0.0152100	$0.0152100	$0.0106700
2020-07-09	$0.0152100	$0.0149000	$0.0149000	$0.0149000
2020-07-10	$0.0149000	$0.0160800	$0.0160800	$0.0148500
2020-07-11	$0.0160800	$0.0159500	$0.0159500	$0.0159500
2020-07-12	$0.0170000	$0.0169300	$0.0175800	$0.0163700
2020-07-13	$0.0169300	$0.0186600	$0.0196800	$0.0163500
2020-07-14	$0.0186600	$0.0189700	$0.0201800	$0.0173100
2020-07-15	$0.0160300	$0.0207000	$0.0207000	$0.0158900
2020-07-16	$0.0185700	$0.0173500	$0.0210100	$0.0165300
2020-07-17	$0.0202900	$0.0352600	$0.0352600	$0.0202100
2020-07-18	$0.0185000	$0.0183500	$0.0197300	$0.0179000
2020-07-19	$0.0183500	$0.0176900	$0.0198100	$0.0176900
2020-07-20	$0.0362400	$0.0219600	$0.0357800	$0.0219600
2020-07-21	$0.0219600	$0.0164800	$0.0228600	$0.0164800
2020-07-22	$0.0173800	$0.0182200	$0.0189800	$0.0173600
2020-07-23	$0.0182200	$0.0188500	$0.0189400	$0.0179800
2020-07-24	$0.0188500	$0.0177600	$0.0198600	$0.0170900
2020-07-25	$0.0187400	$0.0204900	$0.0204900	$0.0204800
2020-07-26	$0.0204900	$0.0191900	$0.0208700	$0.0191900
2020-07-27	$0.0191900	$0.0183800	$0.0198600	$0.0183800
2020-07-28	$0.0170100	$0.0166200	$0.0173800	$0.0144300
2020-07-29	$0.0166200	$0.0174500	$0.0174500	$0.0158900
2020-07-30	$0.0174500	$0.0165600	$0.0174500	$0.0147800
2020-07-31	$0.0165600	$0.0171400	$0.0181600	$0.0168000
2020-08-01	$0.0171400	$0.0161800	$0.0183100	$0.0161800
2020-08-02	$0.0161800	$0.0162600	$0.0170400	$0.0151600
2020-08-03	$0.0162600	$0.0167400	$0.0171900	$0.0153900
2020-08-04	$0.0167400	$0.0157800	$0.0170200	$0.0154500
2020-08-05	$0.0157800	$0.0168100	$0.0184500	$0.0150400
2020-08-06	$0.0168100	$0.0168300	$0.0184800	$0.0155400
2020-08-07	$0.0168300	$0.0162500	$0.0174100	$0.0159000
2020-08-08	$0.0216400	$0.0214500	$0.0226600	$0.0214400
2020-08-09	$0.0168300	$0.0169500	$0.0176500	$0.0162400
2020-08-10	$0.0169500	$0.0184400	$0.0184400	$0.0164200
2020-08-11	$0.0184400	$0.0170800	$0.0182200	$0.0150300
2020-08-12	$0.0170800	$0.0171200	$0.0187400	$0.0131900
2020-08-13	$0.0171200	$0.0171000	$0.0194500	$0.0166200
2020-08-14	$0.0171000	$0.0177800	$0.0187200	$0.0160100
2020-08-15	$0.0177800	$0.0177900	$0.0189800	$0.0168400
2020-08-16	$0.0177900	$0.0182300	$0.0189500	$0.0160900
2020-08-17	$0.0182300	$0.0190700	$0.0190700	$0.0180800
2020-08-18	$0.0190700	$0.0206900	$0.0222400	$0.0172200
2020-08-19	$0.0206900	$0.0181100	$0.0218700	$0.0175200
2020-08-20	$0.0181100	$0.0185100	$0.0204100	$0.0182700
2020-08-21	$0.0185100	$0.0178700	$0.0184400	$0.0172900
2020-08-22	$0.0178700	$0.0177400	$0.0183200	$0.0173900
2020-08-23	$0.0177400	$0.0179400	$0.0185300	$0.0174800
2020-08-24	$0.0179400	$0.0196300	$0.0196300	$0.0171600
2020-08-25	$0.0196300	$0.0173400	$0.0190400	$0.0173400
2020-08-26	$0.0173400	$0.0178900	$0.0188100	$0.0174300
2020-08-27	$0.0178900	$0.0171100	$0.0180200	$0.0171100
2020-08-28	$0.0171100	$0.0173000	$0.0192600	$0.0171900
2020-08-29	$0.0173000	$0.0181400	$0.0192900	$0.0172200
2020-08-30	$0.0181400	$0.0191000	$0.0203900	$0.0175700
2020-08-31	$0.0191000	$0.0185400	$0.0209800	$0.0174900
2020-09-01	$0.0184500	$0.0202300	$0.0202300	$0.0202300
2020-09-02	$0.0190800	$0.0175500	$0.0191500	$0.0173200
2020-09-03	$0.0175500	$0.0160800	$0.0165800	$0.0142400
2020-09-04	$0.0160800	$0.0158100	$0.0173800	$0.0158100
2020-09-05	$0.0158100	$0.0151500	$0.0169800	$0.0150500
2020-09-06	$0.0151500	$0.0159000	$0.0172400	$0.0146700
2020-09-07	$0.0159000	$0.0153600	$0.0178500	$0.0134900
2020-09-08	$0.0153600	$0.0149900	$0.0182300	$0.0146900
2020-09-09	$0.0149900	$0.0154500	$0.0155500	$0.0146300
2020-09-10	$0.0154500	$0.0153100	$0.0156200	$0.0146900
2020-09-11	$0.0153100	$0.0148700	$0.0158100	$0.0144500
2020-09-12	$0.0148700	$0.0156700	$0.0161900	$0.0149400
2020-09-13	$0.0156700	$0.0148800	$0.0159100	$0.0148800
2020-09-14	$0.0148800	$0.0155900	$0.0167600	$0.0146300
2020-09-15	$0.0155900	$0.0146700	$0.0160700	$0.0146700
2020-09-16	$0.0146700	$0.0158900	$0.0180800	$0.0140300
2020-09-17	$0.0158900	$0.0139000	$0.0158700	$0.0137900
2020-09-18	$0.0139000	$0.0126900	$0.0146600	$0.0126900
2020-09-19	$0.0126900	$0.0148500	$0.0150700	$0.0128600
2020-09-20	$0.0148500	$0.0144200	$0.0176900	$0.0131100
2020-09-21	$0.0144200	$0.0134400	$0.0141700	$0.0121900
2020-09-22	$0.0134400	$0.0131700	$0.0139100	$0.0115900
2020-09-23	$0.0131700	$0.0131000	$0.0132100	$0.0111600
2020-09-24	$0.0131000	$0.0150400	$0.0150400	$0.0137500
2020-09-25	$0.0150400	$0.0124100	$0.0149700	$0.0124100
2020-09-26	$0.0124100	$0.0127700	$0.0147100	$0.0123400
2020-09-27	$0.0127700	$0.0132600	$0.0133700	$0.0128300
2020-09-28	$0.0132600	$0.0142300	$0.0142300	$0.0131600
2020-09-29	$0.0142300	$0.0145300	$0.0145300	$0.0133300
2020-09-30	$0.0145300	$0.0135800	$0.0152000	$0.0135800
2020-10-01	$0.0135800	$0.0133800	$0.0146600	$0.0130700
2020-10-02	$0.0133800	$0.0124800	$0.0133300	$0.0124800
2020-10-03	$0.0124800	$0.0131900	$0.0131900	$0.0124500
2020-10-04	$0.0131900	$0.0124900	$0.0152700	$0.0117400
2020-10-05	$0.0124900	$0.0123100	$0.0134900	$0.0118700
2020-10-06	$0.0123100	$0.0123000	$0.0130400	$0.0116600
2020-10-07	$0.0123000	$0.0116300	$0.0123800	$0.0108900
2020-10-08	$0.0116300	$0.0111500	$0.0126800	$0.0111500
2020-10-09	$0.0111500	$0.0134900	$0.0137100	$0.0112800
2020-10-10	$0.0134900	$0.0130000	$0.0188700	$0.0119800
2020-10-11	$0.0130000	$0.0130800	$0.0147900	$0.0129700
2020-10-12	$0.0130800	$0.0143100	$0.0143100	$0.0132700
2020-10-13	$0.0143100	$0.0136000	$0.0141700	$0.0125700
2020-10-14	$0.0136000	$0.0129200	$0.0136000	$0.0125700
2020-10-15	$0.0129200	$0.0131200	$0.0142700	$0.0113900
2020-10-16	$0.0131200	$0.0129100	$0.0137000	$0.0124600
2020-10-17	$0.0129100	$0.0133000	$0.0133000	$0.0123900
2020-10-18	$0.0133000	$0.0132400	$0.0134700	$0.0126600
2020-10-19	$0.0132400	$0.0141100	$0.0141100	$0.0134000
2020-10-20	$0.0141100	$0.0140700	$0.0160900	$0.0133500
2020-10-21	$0.0140700	$0.0139700	$0.0152500	$0.0134500
2020-10-22	$0.0139700	$0.0137700	$0.0153300	$0.0137700
2020-10-23	$0.0137700	$0.0147500	$0.0159100	$0.0137100
2020-10-25	$0.0149600	$0.0138200	$0.0148700	$0.0138200
2020-10-26	$0.0138200	$0.0133300	$0.0138500	$0.0126800
2020-10-27	$0.0133300	$0.0129600	$0.0139200	$0.0111900
2020-10-28	$0.0129600	$0.0119600	$0.0128900	$0.0107600
2020-10-29	$0.0119600	$0.0125200	$0.0142700	$0.0111700
2020-10-30	$0.0125200	$0.0112600	$0.0128900	$0.0112600
2020-10-31	$0.0112600	$0.0132500	$0.0133900	$0.0114600
2020-11-01	$0.0132500	$0.0132100	$0.0132100	$0.0132100
2020-11-02	$0.0132100	$0.0122100	$0.0130300	$0.0122100
2020-11-03	$0.0122100	$0.0113600	$0.0126200	$0.0113600
2020-11-04	$0.0113600	$0.0130300	$0.0135900	$0.0114700
2020-11-05	$0.0130300	$0.0132600	$0.0143500	$0.0131000
2020-11-06	$0.0132600	$0.0132500	$0.0132500	$0.0132500
2020-11-07	$0.0132500	$0.0127600	$0.0127600	$0.0120200
2020-11-08	$0.0127600	$0.0128600	$0.0133200	$0.0128600
2020-11-09	$0.0128600	$0.0136500	$0.0139500	$0.0124200
2020-11-10	$0.0136500	$0.0128600	$0.0136300	$0.0124000
2020-11-11	$0.0128600	$0.0128800	$0.0138200	$0.0109900
2020-11-12	$0.0128800	$0.0132100	$0.0145100	$0.0114100
2020-11-13	$0.0132100	$0.0145400	$0.0145400	$0.0130700
2020-11-14	$0.0145400	$0.0136600	$0.0143100	$0.0133400
2020-11-15	$0.0136600	$0.0124500	$0.0138900	$0.0121300
2020-11-16	$0.0124500	$0.0133800	$0.0142100	$0.0128800
2020-11-17	$0.0133800	$0.0130800	$0.0145000	$0.0130800
2020-11-18	$0.0130800	$0.0137000	$0.0137000	$0.0112100
2020-11-19	$0.0137000	$0.0124800	$0.0139000	$0.0112300
2020-11-20	$0.0124800	$0.0127000	$0.0141900	$0.0123200
2020-11-21	$0.0127000	$0.0144000	$0.0145900	$0.0119700
2020-11-22	$0.0144000	$0.0123500	$0.0143800	$0.0119800
2020-11-23	$0.0123500	$0.0126900	$0.0141600	$0.0114000
2020-11-24	$0.0126900	$0.0139800	$0.0151300	$0.0116900
2020-11-25	$0.0139800	$0.0166700	$0.0176000	$0.0041200
2020-11-26	$0.0166700	$0.0130500	$0.0168300	$0.0125400
2020-11-27	$0.0130500	$0.0132100	$0.0139000	$0.0125200
2020-11-28	$0.0132100	$0.0138400	$0.0170300	$0.0118900
2020-11-29	$0.0138400	$0.0134700	$0.0198400	$0.0118300
2020-11-30	$0.0134700	$0.0157500	$0.0216600	$0.0122100
2020-12-01	$0.0157500	$0.0140900	$0.0150300	$0.009020
2020-12-02	$0.0140900	$0.0150000	$0.0161500	$0.009036
2020-12-03	$0.0150000	$0.0155600	$0.0177000	$0.0143900
2020-12-04	$0.0155600	$0.0138100	$0.0151200	$0.0126900
2020-12-05	$0.0138100	$0.0143700	$0.0149400	$0.0130300
2020-12-06	$0.0143700	$0.0153100	$0.0155000	$0.0139500
2020-12-07	$0.0153100	$0.0149600	$0.0155400	$0.0138100
2020-12-08	$0.0149600	$0.0133800	$0.0142900	$0.0133800
2020-12-09	$0.0133800	$0.0137300	$0.0142800	$0.0135400
2020-12-10	$0.0137300	$0.0129600	$0.0162400	$0.0127800
2020-12-11	$0.0129600	$0.0128000	$0.0137100	$0.0126200
2020-12-12	$0.0128000	$0.0137300	$0.0143000	$0.0133600
2020-12-13	$0.0137300	$0.0138000	$0.0139900	$0.0134200
2020-12-14	$0.0138000	$0.0134900	$0.0138800	$0.0133000
2020-12-15	$0.0134900	$0.0136100	$0.0136100	$0.0132200
2020-12-16	$0.0136100	$0.0145200	$0.0149500	$0.0132400
2020-12-17	$0.0145200	$0.0136900	$0.0155200	$0.0111800
2020-12-18	$0.0136900	$0.0148100	$0.0150400	$0.0115700
2020-12-19	$0.0148100	$0.0143100	$0.0155000	$0.0131100
2020-12-20	$0.0143100	$0.0145500	$0.0161900	$0.0140800
2020-12-21	$0.0145500	$0.0136400	$0.0140900	$0.0125000
2020-12-22	$0.0136400	$0.0135800	$0.0152500	$0.0128600
2020-12-23	$0.0135800	$0.0125500	$0.0144100	$0.0113900
2020-12-24	$0.0125500	$0.0116200	$0.0128100	$0.0116200
2020-12-25	$0.0116200	$0.0128500	$0.0138400	$0.0121100
2020-12-26	$0.0128500	$0.0121700	$0.0142800	$0.0105800
2020-12-27	$0.0121700	$0.0128600	$0.0139100	$0.0112900
2020-12-28	$0.0128600	$0.0137900	$0.0164900	$0.0127100
2020-12-29	$0.0137900	$0.0128600	$0.0139500	$0.0112200
2020-12-30	$0.0128600	$0.0127100	$0.0135800	$0.0121300
2020-12-31	$0.0127100	$0.0124600	$0.0139100	$0.0115900
2021-01-01	$0.0124600	$0.0126400	$0.0138100	$0.0120500
2021-01-02	$0.0126400	$0.0128800	$0.0148100	$0.0119200
2021-01-03	$0.0128800	$0.0122300	$0.0132300	$0.0109100
2021-01-04	$0.0122300	$0.0115300	$0.0140900	$0.0108900
2021-01-05	$0.0115300	$0.0119100	$0.0153200	$0.0112300
2021-01-06	$0.0119100	$0.0125300	$0.0232200	$0.008107
2021-01-07	$0.0125300	$0.0130300	$0.0146100	$0.009870
2021-01-08	$0.0130300	$0.0130000	$0.0138200	$0.0109700
2021-01-09	$0.0130000	$0.0136800	$0.0144900	$0.0108600
2021-01-10	$0.0136800	$0.0137500	$0.0183400	$0.0114600
2021-01-11	$0.0137500	$0.0145500	$0.0177500	$0.0117100
2021-01-12	$0.0145500	$0.0139600	$0.0153300	$0.0126000
2021-01-13	$0.0139600	$0.0142000	$0.0358900	$0.006729
2021-01-14	$0.0142000	$0.0141000	$0.0152700	$0.0141000
2021-01-15	$0.0141000	$0.0136100	$0.0139800	$0.0117700
2021-01-16	$0.0136100	$0.0136900	$0.0140500	$0.0133300
2021-01-17	$0.0136900	$0.0146900	$0.0168400	$0.0118300
2021-01-18	$0.0146900	$0.0186800	$0.0223400	$0.0146500
2021-01-19	$0.0186800	$0.0165300	$0.0190400	$0.0125800
2021-01-20	$0.0165300	$0.0166900	$0.0174000	$0.0156200
2021-01-21	$0.0166900	$0.0138800	$0.0154200	$0.0138800
2021-01-22	$0.0138800	$0.0158400	$0.0165000	$0.0141900
2021-01-23	$0.0158400	$0.0154100	$0.0160500	$0.0150900
2021-01-24	$0.0154100	$0.0158200	$0.0158200	$0.0129100
2021-01-25	$0.0158200	$0.0158100	$0.0167800	$0.0125900
2021-01-26	$0.0158100	$0.0156100	$0.0169100	$0.0146300
2021-01-27	$0.0156100	$0.0139900	$0.0146000	$0.0130800
2021-01-28	$0.0139900	$0.0160500	$0.0170600	$0.0143800
2021-01-29	$0.0160500	$0.0154100	$0.0171300	$0.0119900
2021-01-30	$0.0154100	$0.0154400	$0.0164700	$0.0137300
2021-01-31	$0.0154400	$0.0152500	$0.0165700	$0.0142500
2021-02-01	$0.0152500	$0.0150900	$0.0157600	$0.0137500
2021-02-02	$0.0150900	$0.0156300	$0.0163400	$0.0138500
2021-02-03	$0.0156300	$0.0162000	$0.0177100	$0.0146900
2021-02-04	$0.0162000	$0.0159000	$0.0173800	$0.0147900
2021-02-05	$0.0159000	$0.0168600	$0.0180100	$0.0160900
2021-02-06	$0.0168600	$0.0176700	$0.0180600	$0.0157100
2021-02-07	$0.0176700	$0.0163200	$0.0174900	$0.0159400
2021-02-08	$0.0163200	$0.0171800	$0.0209000	$0.0157900
2021-02-09	$0.0171800	$0.0167400	$0.0209300	$0.0158100
2021-02-10	$0.0167400	$0.0174900	$0.0197400	$0.0157000
2021-02-11	$0.0174900	$0.0192000	$0.0211200	$0.0177600
2021-02-12	$0.0192000	$0.0199200	$0.0208700	$0.0156500
2021-02-13	$0.0199200	$0.0226700	$0.0236100	$0.0188900
2021-02-14	$0.0226700	$0.0199500	$0.0243300	$0.0184900
2021-02-15	$0.0199500	$0.0201300	$0.0220500	$0.0177400
2021-02-16	$0.0201300	$0.0211500	$0.0221300	$0.0186900
2021-02-17	$0.0211500	$0.0234700	$0.0250300	$0.0213800
2021-02-18	$0.0234700	$0.0283800	$0.0309500	$0.0211500
2021-02-19	$0.0283800	$0.0279700	$0.0313200	$0.0251700
2021-02-20	$0.0279700	$0.0262700	$0.0285100	$0.0234800
2021-02-21	$0.0262700	$0.0298800	$0.0344800	$0.0264400
2021-02-22	$0.0298800	$0.0324700	$0.0362600	$0.0270600
2021-02-23	$0.0324700	$0.0244500	$0.0293400	$0.0210300
2021-02-24	$0.0244500	$0.0258600	$0.0268600	$0.0238700
2021-02-25	$0.0258600	$0.0263700	$0.0282500	$0.0235400
2021-02-26	$0.0263700	$0.0268700	$0.0273300	$0.0245500
2021-02-27	$0.0268700	$0.0304900	$0.0346400	$0.0263300
2021-02-28	$0.0304900	$0.0289700	$0.0298700	$0.0253500
2021-03-01	$0.0289700	$0.0302800	$0.0327600	$0.0282900
2021-03-02	$0.0302800	$0.0291000	$0.0300700	$0.0266800
2021-03-03	$0.0291000	$0.0322500	$0.0352700	$0.0297300
2021-03-04	$0.0322500	$0.0314400	$0.0333700	$0.0270800
2021-03-05	$0.0314400	$0.0346300	$0.0380400	$0.0278000
2021-03-06	$0.0346300	$0.0342200	$0.0366700	$0.0283600
2021-03-07	$0.0342200	$0.0341500	$0.0366900	$0.0305800
2021-03-08	$0.0341500	$0.0340600	$0.0366800	$0.0309200
2021-03-09	$0.0340600	$0.0412000	$0.0412000	$0.0346100
2021-03-10	$0.0412000	$0.0441600	$0.0581	$0.0368900
2021-03-11	$0.0441600	$0.0485600	$0.0520	$0.0445100
2021-03-12	$0.0485600	$0.0504	$0.0561	$0.0458000
2021-03-13	$0.0504	$0.1071000	$0.1413000	$0.0538
2021-03-14	$0.1071000	$0.1410000	$0.1705000	$0.0702
2021-03-15	$0.1410000	$0.2238000	$0.2321000	$0.1186000
2021-03-16	$0.2238000	$0.2636000	$0.3404000	$0.2220000
2021-03-17	$0.2636000	$0.2515000	$0.2781000	$0.2003000
2021-03-18	$0.2515000	$0.2306000	$0.2461000	$0.2052000
2021-03-19	$0.2306000	$0.2346000	$0.2421000	$0.2235000
2021-03-20	$0.2346000	$0.2016000	$0.2382000	$0.2016000
2021-03-21	$0.2016000	$0.2140000	$0.2238000	$0.1945000
2021-03-22	$0.2140000	$0.1888000	$0.2077000	$0.1791000
2021-03-23	$0.1888000	$0.1908000	$0.1940000	$0.1647000
2021-03-24	$0.1908000	$0.1721000	$0.2014000	$0.1637000
2021-03-25	$0.1721000	$0.1735000	$0.1771000	$0.1032000
2021-03-26	$0.1735000	$0.1965000	$0.2114000	$0.1784000
2021-03-27	$0.1965000	$0.1927000	$0.1994000	$0.1838000
2021-03-28	$0.1927000	$0.1924000	$0.1958000	$0.1718000
2021-03-29	$0.1924000	$0.1988000	$0.2075000	$0.1792000
2021-03-30	$0.1988000	$0.2134000	$0.2222000	$0.1969000
2021-03-31	$0.2134000	$0.2164000	$0.2287000	$0.1993000
2021-04-01	$0.2164000	$0.2238000	$0.2437000	$0.1897000
2021-04-02	$0.2238000	$0.2708000	$0.2725000	$0.2177000
2021-04-03	$0.2708000	$0.2180000	$0.2911000	$0.2123000
2021-04-04	$0.2180000	$0.2340000	$0.2352000	$0.2166000
2021-04-05	$0.2340000	$0.1921000	$0.2471000	$0.1892000
2021-04-06	$0.1921000	$0.1868000	$0.1955000	$0.1700000
2021-04-07	$0.1868000	$0.1539000	$0.1802000	$0.1153000
2021-04-08	$0.1539000	$0.1899000	$0.2509000	$0.1574000
2021-04-09	$0.1899000	$0.1935000	$0.2005000	$0.1807000
2021-04-10	$0.1935000	$0.1835000	$0.1991000	$0.1764000
2021-04-11	$0.1835000	$0.1763000	$0.1841000	$0.1613000
2021-04-12	$0.1763000	$0.1891000	$0.1891000	$0.1730000
2021-04-13	$0.1891000	$0.1824000	$0.2015000	$0.1748000
2021-04-14	$0.1824000	$0.1681000	$0.1807000	$0.1574000
2021-04-15	$0.1681000	$0.1733000	$0.1815000	$0.1657000
2021-04-16	$0.1733000	$0.1757000	$0.1922000	$0.1572000
2021-04-17	$0.1757000	$0.1682000	$0.1718000	$0.1501000
2021-04-18	$0.1682000	$0.1519000	$0.1614000	$0.1282000
2021-04-19	$0.1519000	$0.1487000	$0.1604000	$0.1431000
2021-04-20	$0.1487000	$0.1458000	$0.1520000	$0.1362000
2021-04-21	$0.1458000	$0.1442000	$0.1496000	$0.1372000
2021-04-22	$0.1442000	$0.1231000	$0.1520000	$0.1190000
2021-04-23	$0.1231000	$0.1172000	$0.1479000	$0.0921
2021-04-24	$0.1172000	$0.1083000	$0.1183000	$0.1057000
2021-04-25	$0.1083000	$0.1086000	$0.1159000	$0.0982
2021-04-26	$0.1086000	$0.1270000	$0.1352000	$0.1162000
2021-04-27	$0.1270000	$0.1360000	$0.1443000	$0.1283000
2021-04-28	$0.1360000	$0.1284000	$0.1410000	$0.1240000
2021-04-29	$0.1284000	$0.1254000	$0.1307000	$0.1216000
2021-04-30	$0.1254000	$0.1398000	$0.1519000	$0.1311000
2021-05-01	$0.1398000	$0.1325000	$0.1417000	$0.1301000
2021-05-02	$0.1325000	$0.1325000	$0.1353000	$0.1268000
2021-05-03	$0.1325000	$0.1333000	$0.1361000	$0.1075000
2021-05-04	$0.1333000	$0.1171000	$0.1241000	$0.1097000
2021-05-05	$0.1171000	$0.1265000	$0.1282000	$0.1150000
2021-05-06	$0.1265000	$0.1247000	$0.1332000	$0.1214000
2021-05-07	$0.1247000	$0.1406000	$0.1543000	$0.1239000
2021-05-08	$0.1406000	$0.1356000	$0.1444000	$0.1320000
2021-05-09	$0.1356000	$0.1277000	$0.1341000	$0.1224000
2021-05-10	$0.1277000	$0.1162000	$0.1274000	$0.1134000
2021-05-11	$0.1162000	$0.1288000	$0.1356000	$0.1169000
2021-05-12	$0.1288000	$0.1084000	$0.1332000	$0.1074000
2021-05-13	$0.1084000	$0.1138000	$0.1178000	$0.1069000
2021-05-14	$0.1138000	$0.1177000	$0.1252000	$0.1053000
2021-05-15	$0.1177000	$0.1099000	$0.1160000	$0.1052000
2021-05-16	$0.1099000	$0.1088000	$0.1195000	$0.1079000
2021-05-17	$0.1088000	$0.1006000	$0.1054000	$0.0884
2021-05-18	$0.1006000	$0.1072000	$0.1072000	$0.0986
2021-05-19	$0.1072000	$0.0758	$0.0956	$0.0673
2021-05-20	$0.0758	$0.0889	$0.0926	$0.0698
2021-05-21	$0.0889	$0.0915	$0.0952	$0.0650
2021-05-22	$0.0915	$0.0971	$0.1039000	$0.0847
2021-05-23	$0.0971	$0.0767	$0.0899	$0.0691
2021-05-24	$0.0767	$0.0816	$0.0940	$0.0703
2021-05-25	$0.0816	$0.0772	$0.0833	$0.0741
2021-05-26	$0.0772	$0.0861	$0.0861	$0.0790
2021-05-27	$0.0861	$0.0925	$0.0948	$0.0790
2021-05-28	$0.0925	$0.0799	$0.0856	$0.0785
2021-05-29	$0.0799	$0.0765	$0.0824	$0.0762
2021-05-30	$0.0765	$0.0799	$0.0852	$0.0731
2021-05-31	$0.0799	$0.0813	$0.0843	$0.0798
2021-06-01	$0.0813	$0.0818	$0.0822	$0.0774
2021-06-02	$0.0818	$0.0819	$0.0849	$0.0793
2021-06-03	$0.0819	$0.0859	$0.2126000	$0.0820
2021-06-04	$0.0859	$0.0800	$0.0829	$0.0652
2021-06-05	$0.0800	$0.0860	$0.0874	$0.0771
2021-06-06	$0.0860	$0.0874	$0.0884	$0.0834
2021-06-07	$0.0874	$0.0783	$0.0830	$0.0504
2021-06-08	$0.0783	$0.0738	$0.0829	$0.0722
2021-06-09	$0.0738	$0.0763	$0.0834	$0.0748
2021-06-10	$0.0763	$0.0774	$0.0866	$0.0734
2021-06-11	$0.0774	$0.0728	$0.0866	$0.0713
2021-06-12	$0.0728	$0.0654	$0.0722	$0.0608
2021-06-13	$0.0654	$0.0675	$0.0737	$0.0663
2021-06-14	$0.0675	$0.0709	$0.0750	$0.0685
2021-06-15	$0.0709	$0.0699	$0.0723	$0.0679
2021-06-16	$0.0699	$0.0683	$0.0690	$0.0652
2021-06-17	$0.0683	$0.0659	$0.0686	$0.0636
2021-06-18	$0.0659	$0.0588	$0.0620	$0.0566
2021-06-19	$0.0588	$0.0561	$0.0586	$0.0486600
2021-06-20	$0.0561	$0.0545	$0.0605	$0.0523
2021-06-21	$0.0545	$0.0411500	$0.0519	$0.0402000
2021-06-22	$0.0411500	$0.0393700	$0.0494600	$0.0361200
2021-06-23	$0.0393700	$0.0454700	$0.0468100	$0.0380600
2021-06-24	$0.0454700	$0.0488600	$0.0502	$0.0450400
2021-06-25	$0.0488600	$0.0480200	$0.0499200	$0.0445500
2021-06-26	$0.0480200	$0.0491100	$0.0520	$0.0481400
2021-06-27	$0.0491100	$0.0514	$0.0538	$0.0489500
2021-06-28	$0.0514	$0.0566	$0.0576	$0.0496600
2021-06-29	$0.0566	$0.0625	$0.0732	$0.0582
2021-06-30	$0.0625	$0.0666	$0.0666	$0.0582
2021-07-01	$0.0666	$0.0694	$0.0812	$0.0637
2021-07-02	$0.0694	$0.0683	$0.0710	$0.0642
2021-07-03	$0.0683	$0.0683	$0.0739	$0.0666
2021-07-04	$0.0683	$0.0734	$0.0734	$0.0685
2021-07-05	$0.0734	$0.0765	$0.0792	$0.0681
2021-07-06	$0.0765	$0.0784	$0.0801	$0.0746
2021-07-07	$0.0784	$0.0769	$0.0789	$0.0735
2021-07-08	$0.0769	$0.0690	$0.0776	$0.0681
2021-07-09	$0.0690	$0.0707	$0.0751	$0.0673
2021-07-10	$0.0707	$0.0707	$0.0707	$0.0677
2021-07-11	$0.0707	$0.0702	$0.0723	$0.0685
2021-07-12	$0.0702	$0.0692	$0.0725	$0.0665
2021-07-13	$0.0692	$0.0681	$0.0684	$0.0658
2021-07-14	$0.0681	$0.0656	$0.0745	$0.0627
2021-07-15	$0.0656	$0.0618	$0.0637	$0.0602
2021-07-16	$0.0618	$0.0575	$0.0612	$0.0562
2021-07-17	$0.0575	$0.0603	$0.0615	$0.0577
2021-07-18	$0.0603	$0.0662	$0.0697	$0.0608
2021-07-19	$0.0662	$0.0605	$0.0642	$0.0583
2021-07-20	$0.0605	$0.0557	$0.0584	$0.0536
2021-07-21	$0.0557	$0.0604	$0.0627	$0.0572
2021-07-22	$0.0604	$0.0630	$0.0652	$0.0607
2021-07-23	$0.0630	$0.0636	$0.0656	$0.0629
2021-07-24	$0.0636	$0.0631	$0.0648	$0.0624
2021-07-25	$0.0631	$0.0644	$0.0654	$0.0601
2021-07-26	$0.0644	$0.0645	$0.0682	$0.0622
2021-07-27	$0.0645	$0.0695	$0.0739	$0.0683
2021-07-28	$0.0695	$0.0705	$0.0713	$0.0669
2021-07-29	$0.0705	$0.0765	$0.0801	$0.0705
2021-07-30	$0.0765	$0.0777	$0.0840	$0.0756
2021-07-31	$0.0777	$0.0842	$0.0904	$0.0763
2021-08-01	$0.0842	$0.0805	$0.0849	$0.0718
2021-08-02	$0.0805	$0.0803	$0.0818	$0.0760
2021-08-03	$0.0803	$0.0764	$0.0783	$0.0741
2021-08-04	$0.0764	$0.0799	$0.0811	$0.0779
2021-08-05	$0.0799	$0.0863	$0.0924	$0.0822
2021-08-06	$0.0863	$0.0874	$0.0934	$0.0840
2021-08-07	$0.0874	$0.0910	$0.0937	$0.0897
2021-08-08	$0.0910	$0.0877	$0.0899	$0.0842
2021-08-09	$0.0877	$0.0893	$0.0931	$0.0884
2021-08-10	$0.0893	$0.0912	$0.0912	$0.0866
2021-08-11	$0.0912	$0.0957	$0.0993100	$0.0902
2021-08-12	$0.0934	$0.0902	$0.0924	$0.0897
2021-08-13	$0.0902	$0.1014000	$0.1148000	$0.0971
2021-08-14	$0.1014000	$0.1003000	$0.1008000	$0.0942
2021-08-15	$0.1003000	$0.1001000	$0.1025000	$0.0969
2021-08-16	$0.1001000	$0.0983	$0.0996600	$0.0965
2021-08-17	$0.0983	$0.0956	$0.1014000	$0.0921
2021-08-18	$0.0956	$0.0921	$0.0961	$0.0894
2021-08-19	$0.0921	$0.0935	$0.1019000	$0.0935
2021-08-20	$0.0935	$0.0987	$0.1051000	$0.0987
2021-08-21	$0.0987	$0.0963	$0.1002000	$0.0953
2021-08-22	$0.0963	$0.0937	$0.1010000	$0.0922
2021-08-23	$0.0937	$0.1099000	$0.1124000	$0.0906
2021-08-24	$0.1099000	$0.1021000	$0.1154000	$0.0940
2021-08-25	$0.1021000	$0.1117000	$0.1161000	$0.1024000
2021-08-26	$0.1117000	$0.1012000	$0.1068000	$0.0984
2021-08-27	$0.1012000	$0.1065000	$0.1070000	$0.1021000
2021-08-28	$0.1065000	$0.1037000	$0.1066000	$0.1018000
2021-08-29	$0.1037000	$0.1039000	$0.1054000	$0.1010000
2021-08-30	$0.1039000	$0.1123000	$0.1382000	$0.1001000
2021-08-31	$0.1123000	$0.1137000	$0.1245000	$0.1104000
2021-09-01	$0.1137000	$0.1197000	$0.1241000	$0.1138000
2021-09-02	$0.1197000	$0.1222000	$0.1262000	$0.1178000
2021-09-03	$0.1222000	$0.1301000	$0.1346000	$0.1215000
2021-09-04	$0.1301000	$0.1358000	$0.1403000	$0.1248000
2021-09-05	$0.1358000	$0.1429000	$0.1714000	$0.1367000
2021-09-06	$0.1429000	$0.1439000	$0.1618000	$0.1417000
2021-09-07	$0.1439000	$0.1265000	$0.1317000	$0.1148000
2021-09-08	$0.1265000	$0.1226000	$0.1258000	$0.1143000
2021-09-09	$0.1226000	$0.1461000	$0.1526000	$0.1206000
2021-09-10	$0.1461000	$0.1350000	$0.1489000	$0.1283000
2021-09-11	$0.1350000	$0.1445000	$0.1513000	$0.1355000
2021-09-12	$0.1445000	$0.1409000	$0.1478000	$0.1358000
2021-09-13	$0.1409000	$0.1304000	$0.1376000	$0.1079000
2021-09-14	$0.1304000	$0.1362000	$0.1400000	$0.1329000
2021-09-15	$0.1362000	$0.1435000	$0.1464000	$0.1372000
2021-09-16	$0.1435000	$0.1399000	$0.1433000	$0.1357000
2021-09-17	$0.1399000	$0.1405000	$0.1443000	$0.0809
2021-09-18	$0.1405000	$0.1401000	$0.1435000	$0.1362000
2021-09-19	$0.1401000	$0.1332000	$0.1380000	$0.1299000
2021-09-20	$0.1332000	$0.1125000	$0.1210000	$0.1103000
2021-09-21	$0.1125000	$0.0981	$0.1099000	$0.0973
2021-09-22	$0.0981	$0.1124000	$0.1181000	$0.1011000
2021-09-23	$0.1124000	$0.1154000	$0.1244000	$0.1122000
2021-09-24	$0.1154000	$0.1067000	$0.1101000	$0.0986
2021-09-25	$0.1067000	$0.1038000	$0.1064000	$0.1013000
2021-09-26	$0.1038000	$0.1020000	$0.1054000	$0.0989
2021-09-27	$0.1020000	$0.1025000	$0.1084000	$0.0932
2021-09-28	$0.1025000	$0.0944	$0.1002000	$0.0928
2021-09-29	$0.0944	$0.0955	$0.0980	$0.0918
2021-09-30	$0.0955	$0.1043000	$0.1083000	$0.0999300
2021-10-01	$0.1043000	$0.1113000	$0.1180000	$0.1098000
2021-10-02	$0.1113000	$0.1125000	$0.1139000	$0.1087000
2021-10-03	$0.1125000	$0.1138000	$0.1297000	$0.1071000
2021-10-04	$0.1138000	$0.1109000	$0.1163000	$0.1099000
2021-10-05	$0.1109000	$0.1205000	$0.1241000	$0.1154000
2021-10-06	$0.1205000	$0.1201000	$0.1384000	$0.1190000
2021-10-07	$0.1201000	$0.1237000	$0.1248000	$0.1162000
2021-10-08	$0.1237000	$0.1322000	$0.1333000	$0.1235000
2021-10-09	$0.1322000	$0.1248000	$0.1363000	$0.1193000
2021-10-10	$0.1248000	$0.1258000	$0.1285000	$0.1198000
2021-10-11	$0.1258000	$0.1219000	$0.1351000	$0.1196000
2021-10-12	$0.1219000	$0.1182000	$0.1193000	$0.1098000
2021-10-13	$0.1182000	$0.1228000	$0.1268000	$0.1210000
2021-10-14	$0.1228000	$0.1239000	$0.1239000	$0.1113000
2021-10-15	$0.1239000	$0.1154000	$0.1332000	$0.1141000
2021-10-16	$0.1154000	$0.1163000	$0.1193000	$0.1126000
2021-10-17	$0.1163000	$0.1138000	$0.1175000	$0.1095000
2021-10-18	$0.1138000	$0.1123000	$0.1179000	$0.1073000
2021-10-19	$0.1123000	$0.1144000	$0.1234000	$0.1119000
2021-10-20	$0.1144000	$0.1221000	$0.1301000	$0.1155000
2021-10-21	$0.1221000	$0.1208000	$0.1208000	$0.1127000
2021-10-22	$0.1208000	$0.1190000	$0.1208000	$0.1123000
2021-10-23	$0.1190000	$0.1183000	$0.1232000	$0.1177000
2021-10-24	$0.1183000	$0.1175000	$0.1205000	$0.1053000
2021-10-25	$0.1175000	$0.1192000	$0.1224000	$0.1155000
2021-10-26	$0.1192000	$0.1164000	$0.1182000	$0.1074000
2021-10-27	$0.1164000	$0.1070000	$0.1175000	$0.1035000
2021-10-28	$0.1070000	$0.1139000	$0.1152000	$0.1097000
2021-10-29	$0.1139000	$0.1152000	$0.1171000	$0.1134000
2021-10-30	$0.1152000	$0.1188000	$0.1207000	$0.1145000
2021-10-31	$0.1188000	$0.1233000	$0.1233000	$0.1135000
2021-11-01	$0.1233000	$0.1195000	$0.1250000	$0.1164000
2021-11-02	$0.1195000	$0.1278000	$0.1309000	$0.1227000
2021-11-03	$0.1278000	$0.1271000	$0.1296000	$0.1196000
2021-11-04	$0.1271000	$0.1241000	$0.1333000	$0.1204000
2021-11-05	$0.1241000	$0.1263000	$0.1269000	$0.1202000
2021-11-06	$0.1263000	$0.1231000	$0.1286000	$0.1175000
2021-11-07	$0.1231000	$0.1228000	$0.1291000	$0.1215000
2021-11-08	$0.1228000	$0.1243000	$0.1310000	$0.1216000
2021-11-09	$0.1243000	$0.1225000	$0.1232000	$0.1192000
2021-11-10	$0.1225000	$0.1162000	$0.1195000	$0.1149000
2021-11-11	$0.1162000	$0.1173000	$0.1199000	$0.1115000
2021-11-12	$0.1173000	$0.1232000	$0.1238000	$0.1161000
2021-11-13	$0.1232000	$0.1256000	$0.1269000	$0.1166000
2021-11-14	$0.1256000	$0.1277000	$0.1277000	$0.1205000
2021-11-15	$0.1277000	$0.1266000	$0.1285000	$0.1164000
2021-11-16	$0.1266000	$0.1184000	$0.1238000	$0.1154000
2021-11-17	$0.1184000	$0.1268000	$0.1280000	$0.1177000
2021-11-18	$0.1268000	$0.1150000	$0.1287000	$0.1076000
2021-11-19	$0.1150000	$0.1198000	$0.1198000	$0.1087000
2021-11-20	$0.1198000	$0.1207000	$0.1237000	$0.1207000
2021-11-21	$0.1207000	$0.1274000	$0.1362000	$0.1186000
2021-11-22	$0.1274000	$0.1199000	$0.1233000	$0.1171000
2021-11-23	$0.1199000	$0.1220000	$0.1226000	$0.1169000
2021-11-24	$0.1220000	$0.1172000	$0.1252000	$0.1166000
2021-11-25	$0.1172000	$0.1238000	$0.1268000	$0.1185000
2021-11-26	$0.1238000	$0.1119000	$0.1130000	$0.1076000
2021-11-27	$0.1119000	$0.1129000	$0.1162000	$0.1118000
2021-11-28	$0.1129000	$0.1141000	$0.1187000	$0.1101000
2021-11-29	$0.1141000	$0.1145000	$0.1180000	$0.1128000
2021-11-30	$0.1145000	$0.1117000	$0.1157000	$0.1111000
2021-12-01	$0.1117000	$0.1127000	$0.1150000	$0.1104000
2021-12-02	$0.1127000	$0.1125000	$0.1130000	$0.1085000
2021-12-03	$0.1125000	$0.1041000	$0.1084000	$0.1041000
2021-12-04	$0.1041000	$0.0862	$0.0955	$0.0773
2021-12-05	$0.0862	$0.0841	$0.0940	$0.0826
2021-12-06	$0.0841	$0.0895	$0.0930	$0.0824
2021-12-07	$0.0895	$0.0982	$0.1094000	$0.0896
2021-12-08	$0.0982	$0.0945	$0.0980	$0.0919
2021-12-09	$0.0945	$0.0857	$0.0923	$0.0847
2021-12-10	$0.0857	$0.0854	$0.0878	$0.0835
2021-12-11	$0.0854	$0.0894	$0.0919	$0.0869
2021-12-12	$0.0894	$0.0882	$0.0937	$0.0857
2021-12-13	$0.0882	$0.0837	$0.0841	$0.0720
2021-12-14	$0.0837	$0.0827	$0.0886	$0.0808
2021-12-15	$0.0827	$0.0846	$0.0870	$0.0807
2021-12-16	$0.0846	$0.0834	$0.0886	$0.0819
2021-12-17	$0.0834	$0.0849	$0.0849	$0.0794
2021-12-18	$0.0849	$0.0844	$0.0862	$0.0830
2021-12-19	$0.0844	$0.0841	$0.0855	$0.0808
2021-12-20	$0.0841	$0.0840	$0.0854	$0.0812
2021-12-21	$0.0840	$0.0861	$0.0905	$0.0837
2021-12-22	$0.0861	$0.0865	$0.0870	$0.0836
2021-12-23	$0.0865	$0.0895	$0.0930	$0.0890
2021-12-24	$0.0895	$0.0880	$0.0930	$0.0875
2021-12-25	$0.0880	$0.0898	$0.0908	$0.0873
2021-12-26	$0.0898	$0.0889	$0.0914	$0.0889
2021-12-27	$0.0889	$0.0903	$0.0928	$0.0685
2021-12-28	$0.0903	$0.0841	$0.0870	$0.0827
2021-12-29	$0.0841	$0.0818	$0.0855	$0.0781
2021-12-30	$0.0818	$0.0848	$0.0848	$0.0815
2021-12-31	$0.0848	$0.0813	$0.0832	$0.0758
2022-01-01	$0.0813	$0.0840	$0.0855	$0.0826
2022-01-02	$0.0840	$0.0880	$0.0899	$0.0828
2022-01-03	$0.0880	$0.0864	$0.0892	$0.0832
2022-01-04	$0.0864	$0.0852	$0.0862	$0.0825
2022-01-05	$0.0852	$0.0799	$0.0838	$0.0777
2022-01-06	$0.0799	$0.0810	$0.0823	$0.0780
2022-01-07	$0.0810	$0.0764	$0.0823	$0.0748
2022-01-08	$0.0764	$0.0750	$0.0784	$0.0730
2022-01-09	$0.0750	$0.0750	$0.0791	$0.0578
2022-01-10	$0.0750	$0.0699	$0.0757	$0.0690
2022-01-11	$0.0699	$0.0769	$0.0915	$0.0714
2022-01-12	$0.0769	$0.0821	$0.0852	$0.0791
2022-01-13	$0.0821	$0.0788	$0.0813	$0.0762
2022-01-14	$0.0788	$0.0814	$0.0836	$0.0784
2022-01-15	$0.0814	$0.0806	$0.0823	$0.0789
2022-01-16	$0.0806	$0.0810	$0.0815	$0.0789
2022-01-17	$0.0810	$0.0815	$0.0828	$0.0785
2022-01-18	$0.0815	$0.0797	$0.0898	$0.0775
2022-01-19	$0.0797	$0.0763	$0.0796	$0.0742
2022-01-20	$0.0763	$0.0716	$0.0769	$0.0712
2022-01-21	$0.0716	$0.0642	$0.0693	$0.0635
2022-01-22	$0.0642	$0.0596	$0.0656	$0.0558
2022-01-23	$0.0596	$0.0610	$0.0639	$0.0592
2022-01-24	$0.0610	$0.0569	$0.0624	$0.0562
2022-01-25	$0.0569	$0.0584	$0.0606	$0.0547
2022-01-26	$0.0584	$0.0615	$0.0678	$0.0575
2022-01-27	$0.0615	$0.0625	$0.0640	$0.0606
2022-01-28	$0.0625	$0.0645	$0.0661	$0.0623
2022-01-29	$0.0645	$0.0657	$0.0668	$0.0634
2022-01-30	$0.0657	$0.0660	$0.0698	$0.0473900
2022-01-31	$0.0660	$0.0654	$0.0674	$0.0643
2022-02-01	$0.0654	$0.0658	$0.0666	$0.0627
2022-02-02	$0.0658	$0.0654	$0.0665	$0.0620
2022-02-03	$0.0654	$0.0661	$0.0709	$0.0650
2022-02-04	$0.0661	$0.0707	$0.0769	$0.0703
2022-02-05	$0.0707	$0.0762	$0.0804	$0.0704
2022-02-06	$0.0762	$0.0768	$0.0810	$0.0747
2022-02-07	$0.0768	$0.0785	$0.0803	$0.0768
2022-02-08	$0.0785	$0.0780	$0.0974	$0.0749
2022-02-09	$0.0780	$0.0800	$0.0849	$0.0769
2022-02-10	$0.0800	$0.0762	$0.0784	$0.0736
2022-02-11	$0.0762	$0.0721	$0.0751	$0.0708
2022-02-12	$0.0721	$0.0718	$0.0756	$0.0693
2022-02-13	$0.0718	$0.0715	$0.0724	$0.0673
2022-02-14	$0.0715	$0.0711	$0.0753	$0.0698
2022-02-15	$0.0711	$0.0749	$0.0749	$0.0727
2022-02-16	$0.0749	$0.0751	$0.0768	$0.0738
2022-02-17	$0.0751	$0.0697	$0.0710	$0.0673
2022-02-18	$0.0697	$0.0680	$0.0696	$0.0672
2022-02-19	$0.0680	$0.0678	$0.0690	$0.0662
2022-02-20	$0.0678	$0.0657	$0.0660	$0.0634
2022-02-21	$0.0657	$0.0611	$0.0633	$0.0611
2022-02-22	$0.0611	$0.0631	$0.0643	$0.0612
2022-02-23	$0.0631	$0.0619	$0.0626	$0.0608
2022-02-24	$0.0619	$0.0606	$0.0648	$0.0591
2022-02-25	$0.0606	$0.0644	$0.0679	$0.0616
2022-02-26	$0.0644	$0.0677	$0.0689	$0.0603
2022-02-27	$0.0677	$0.0649	$0.0656	$0.0626
2022-02-28	$0.0649	$0.0695	$0.0752	$0.0687
2022-03-01	$0.0695	$0.0733	$0.0786	$0.0698
2022-03-02	$0.0733	$0.0721	$0.0738	$0.0690
2022-03-03	$0.0721	$0.0722	$0.0726	$0.0675
2022-03-04	$0.0722	$0.0681	$0.0689	$0.0654
2022-03-05	$0.0681	$0.0686	$0.0694	$0.0670
2022-03-06	$0.0686	$0.0673	$0.0684	$0.0653
2022-03-07	$0.0673	$0.0669	$0.0700	$0.0647
2022-03-08	$0.0669	$0.0709	$0.0775	$0.0667
2022-03-09	$0.0709	$0.0730	$0.0781	$0.0709
2022-03-10	$0.0730	$0.0706	$0.0746	$0.0675
2022-03-11	$0.0706	$0.0678	$0.0701	$0.0666
2022-03-12	$0.0678	$0.0679	$0.0753	$0.0671
2022-03-13	$0.0679	$0.0673	$0.0677	$0.0650
2022-03-14	$0.0673	$0.0691	$0.0711	$0.0671
2022-03-15	$0.0691	$0.0739	$0.0747	$0.0668
2022-03-16	$0.0739	$0.0728	$0.0790	$0.0712
2022-03-17	$0.0728	$0.0721	$0.0729	$0.0709
2022-03-18	$0.0721	$0.0727	$0.0744	$0.0715
2022-03-19	$0.0727	$0.0743	$0.0748	$0.0731
2022-03-20	$0.0743	$0.0747	$0.0759	$0.0718
2022-03-21	$0.0747	$0.0747	$0.1116000	$0.0722
2022-03-22	$0.0747	$0.0763	$0.0771	$0.0737
2022-03-23	$0.0763	$0.0772	$0.0777	$0.0755
2022-03-24	$0.0772	$0.0779	$0.0797	$0.0731
2022-03-25	$0.0779	$0.0780	$0.0798	$0.0767
2022-03-26	$0.0780	$0.0811	$0.0815	$0.0722
2022-03-27	$0.0811	$0.0862	$0.0881	$0.0848
2022-03-28	$0.0862	$0.0886	$0.0919	$0.0853
2022-03-29	$0.0886	$0.0878	$0.0916	$0.0859
2022-03-30	$0.0878	$0.0889	$0.0899	$0.0852
2022-03-31	$0.0889	$0.0920	$0.0924	$0.0856
2022-04-01	$0.0920	$0.0921	$0.0935	$0.0889
2022-04-02	$0.0921	$0.0953	$0.0971	$0.0875
2022-04-03	$0.0953	$0.0938	$0.1021000	$0.0914
2022-04-04	$0.0938	$0.0914	$0.0946	$0.0890
2022-04-05	$0.0914	$0.0878	$0.0896	$0.0855
2022-04-06	$0.0878	$0.0769	$0.0833	$0.0769
2022-04-07	$0.0769	$0.0813	$0.0826	$0.0765
2022-04-08	$0.0813	$0.0782	$0.0799	$0.0761
2022-04-09	$0.0782	$0.0796	$0.0804	$0.0787
2022-04-10	$0.0796	$0.0776	$0.0797	$0.0767
2022-04-11	$0.0776	$0.0712	$0.0743	$0.0688
2022-04-12	$0.0712	$0.0766	$0.0782	$0.0714
2022-04-13	$0.0766	$0.0790	$0.0819	$0.0774
2022-04-14	$0.0790	$0.0771	$0.0775	$0.0715
2022-04-15	$0.0771	$0.0775	$0.0795	$0.0738
2022-04-16	$0.0775	$0.0768	$0.0776	$0.0743
2022-04-17	$0.0768	$0.0742	$0.0762	$0.0738
2022-04-18	$0.0742	$0.0755	$0.0775	$0.0710
2022-04-19	$0.0755	$0.0764	$0.0772	$0.0760
2022-04-20	$0.0764	$0.0761	$0.0765	$0.0749
2022-04-21	$0.0761	$0.0761	$0.0786	$0.0741
2022-04-22	$0.0761	$0.0759	$0.0771	$0.0747
2022-04-23	$0.0759	$0.0781	$0.0781	$0.0750
2022-04-24	$0.0781	$0.0750	$0.0781	$0.0746
2022-04-25	$0.0750	$0.0785	$0.0829	$0.0740
2022-04-26	$0.0785	$0.0789	$0.0808	$0.0740
2022-04-27	$0.0789	$0.0813	$0.0848	$0.0801
2022-04-28	$0.0813	$0.0787	$0.0827	$0.0779
2022-04-29	$0.0787	$0.0745	$0.0764	$0.0737
2022-04-30	$0.0745	$0.0678	$0.0727	$0.0663
2022-05-01	$0.0678	$0.0666	$0.0693	$0.0643
2022-05-02	$0.0666	$0.0674	$0.0713	$0.0662
2022-05-03	$0.0674	$0.0656	$0.0668	$0.0645
2022-05-04	$0.0656	$0.0710	$0.0710	$0.0671
2022-05-05	$0.0710	$0.0643	$0.0658	$0.0607
2022-05-06	$0.0643	$0.0627	$0.0634	$0.0609
2022-05-07	$0.0627	$0.0610	$0.0628	$0.0589
2022-05-08	$0.0610	$0.0585	$0.0596	$0.0562
2022-05-09	$0.0585	$0.0511	$0.0541	$0.0502
2022-05-10	$0.0511	$0.0533	$0.0543	$0.0506
2022-05-11	$0.0533	$0.0435300	$0.0502	$0.0417800
2022-05-12	$0.0435300	$0.0387500	$0.0445300	$0.0370100
2022-05-13	$0.0387500	$0.0424100	$0.0473800	$0.0383100
2022-05-14	$0.0424100	$0.0459800	$0.0480800	$0.0420700
2022-05-15	$0.0459800	$0.0482000	$0.0588	$0.0469400
2022-05-16	$0.0482000	$0.0459500	$0.0471400	$0.0450600
2022-05-17	$0.0459500	$0.0477500	$0.0477500	$0.0428900
2022-05-18	$0.0477500	$0.0435700	$0.0458700	$0.0435700
2022-05-19	$0.0435700	$0.0457300	$0.0475400	$0.0433000
2022-05-20	$0.0457300	$0.0455000	$0.0460800	$0.0431700
2022-05-21	$0.0455000	$0.0455900	$0.0461700	$0.0441200
2022-05-22	$0.0455900	$0.0484200	$0.0530	$0.0469100
2022-05-23	$0.0484200	$0.0468100	$0.0582	$0.0447800
2022-05-24	$0.0468100	$0.0488900	$0.0494800	$0.0468200
2022-05-25	$0.0488900	$0.0486900	$0.0492800	$0.0469200
2022-05-26	$0.0486900	$0.0478700	$0.0493300	$0.0467000
2022-05-27	$0.0478700	$0.0469000	$0.0474700	$0.0454700
2022-05-28	$0.0469000	$0.0472900	$0.0484500	$0.0467100
2022-05-29	$0.0472900	$0.0486000	$0.0510	$0.0474200
2022-05-30	$0.0486000	$0.0520	$0.0533	$0.0508
2022-05-31	$0.0520	$0.0515	$0.0521	$0.0502
2022-06-01	$0.0515	$0.0494500	$0.0536	$0.0473700
2022-06-02	$0.0494500	$0.0511	$0.0521	$0.0502
2022-06-03	$0.0511	$0.0508	$0.0519	$0.0498600
2022-06-04	$0.0508	$0.0531	$0.0600	$0.0510
2022-06-05	$0.0531	$0.0517	$0.0538	$0.0514
2022-06-06	$0.0517	$0.0524	$0.0590	$0.0517
2022-06-07	$0.0524	$0.0535	$0.0591	$0.0520
2022-06-08	$0.0535	$0.0525	$0.0537	$0.0501
2022-06-09	$0.0525	$0.0533	$0.0539	$0.0523
2022-06-10	$0.0533	$0.0500000	$0.0520	$0.0491200
2022-06-11	$0.0500000	$0.0474100	$0.0491100	$0.0459900
2022-06-12	$0.0474100	$0.0430700	$0.0452000	$0.0425400
2022-06-13	$0.0430700	$0.0361800	$0.0384300	$0.0346100
2022-06-14	$0.0361800	$0.0382600	$0.0398100	$0.0356100
2022-06-15	$0.0382600	$0.0406200	$0.0419700	$0.0388100
2022-06-16	$0.0406200	$0.0381000	$0.0393200	$0.0364700
2022-06-17	$0.0381000	$0.0402500	$0.0402500	$0.0382100
2022-06-18	$0.0402500	$0.0377200	$0.0398000	$0.0369600
2022-06-19	$0.0377200	$0.0407000	$0.0423400	$0.0396700
2022-06-20	$0.0407000	$0.0415100	$0.0437700	$0.0394600
2022-06-21	$0.0430200	$0.0449200	$0.0455000	$0.0368500
2022-06-22	$0.0449200	$0.0415000	$0.0449200	$0.0411000
2022-06-23	$0.0411100	$0.0434600	$0.0441000	$0.0424100
2022-06-24	$0.0415000	$0.0436500	$0.0436500	$0.0411700
2022-06-25	$0.0430800	$0.0435900	$0.0446700	$0.0429500
2022-06-26	$0.0442000	$0.0426000	$0.0442000	$0.0426000
2022-06-27	$0.0426000	$0.0444200	$0.0450000	$0.0426000
2022-06-28	$0.0444200	$0.0437200	$0.0460000	$0.0419700
2022-06-29	$0.0437200	$0.0423500	$0.0440000	$0.0403000
2022-06-30	$0.0423500	$0.0389500	$0.0423500	$0.0353300
2022-07-01	$0.0389500	$0.0396800	$0.0453200	$0.0386200
2022-07-02	$0.0396800	$0.0406300	$0.0437500	$0.0391300
2022-07-03	$0.0406300	$0.0433700	$0.0437200	$0.0404700
2022-07-04	$0.0433700	$0.0437200	$0.0437200	$0.0433700
2022-07-05	$0.0437200	$0.0407700	$0.0437200	$0.0407500
2022-07-06	$0.0407200	$0.0410900	$0.0427300	$0.0408800
2022-07-07	$0.0410900	$0.0427900	$0.0451700	$0.0421400
2022-07-08	$0.0429700	$0.0421500	$0.0430500	$0.0421500
2022-07-09	$0.0421500	$0.0424700	$0.0437500	$0.0418800
2022-07-10	$0.0424700	$0.0423800	$0.0437500	$0.0416300
2022-07-11	$0.0423800	$0.0383200	$0.0423800	$0.0383000
2022-07-12	$0.0383200	$0.0402700	$0.0491300	$0.0375700
2022-07-13	$0.0402700	$0.0403000	$0.0429500	$0.0375500
2022-07-14	$0.0403000	$0.0400200	$0.0403800	$0.0381200
2022-07-15	$0.0400200	$0.0411300	$0.0426300	$0.0400200
2022-07-16	$0.0411300	$0.0418500	$0.0420500	$0.0400500
2022-07-17	$0.0418500	$0.0416700	$0.0428000	$0.0406300
2022-07-18	$0.0413800	$0.0428700	$0.0446700	$0.0422000
2022-07-19	$0.0429500	$0.0446700	$0.0456800	$0.0423500
2022-07-20	$0.0446700	$0.0428500	$0.0452800	$0.0428500
2022-07-21	$0.0428500	$0.0433300	$0.0436000	$0.0412200
2022-07-22	$0.0433300	$0.0430300	$0.0433300	$0.0413300
2022-07-23	$0.0430300	$0.0426000	$0.0430300	$0.0412500
2022-07-24	$0.0426000	$0.0429700	$0.0431000	$0.0416500
2022-07-25	$0.0429700	$0.0409300	$0.0429700	$0.0406500
2022-07-26	$0.0409300	$0.0391500	$0.0409300	$0.0391500
2022-07-27	$0.0391500	$0.0411500	$0.0411500	$0.0391000
2022-07-28	$0.0411500	$0.0429000	$0.0443500	$0.0411500
2022-07-29	$0.0429000	$0.0428300	$0.0449200	$0.0428300
2022-07-30	$0.0428300	$0.0434000	$0.0448500	$0.0425500
2022-07-31	$0.0434000	$0.0442000	$0.0463000	$0.0434000
2022-08-01	$0.0442000	$0.0457500	$0.0468800	$0.0442000
2022-08-02	$0.0457500	$0.0445000	$0.0494200	$0.0432000
2022-08-03	$0.0445000	$0.0446200	$0.0446200	$0.0426300
2022-08-04	$0.0446200	$0.0447300	$0.0449200	$0.0432500
2022-08-05	$0.0441100	$0.0454700	$0.0459400	$0.0440700
2022-08-06	$0.0449500	$0.0474000	$0.0474000	$0.0449500
2022-08-07	$0.0474000	$0.0472000	$0.0474000	$0.0453000
2022-08-08	$0.0459000	$0.0469200	$0.0476400	$0.0457300
2022-08-09	$0.0472300	$0.0446000	$0.0472300	$0.0446000
2022-08-10	$0.0449200	$0.0467200	$0.0481600	$0.0457600
2022-08-11	$0.0472000	$0.0475000	$0.0512	$0.0468500
2022-08-12	$0.0475000	$0.0481800	$0.0526	$0.0475000
2022-08-13	$0.0481800	$0.0496500	$0.0496500	$0.0481800
2022-08-14	$0.0496500	$0.0484300	$0.0505	$0.0484300
2022-08-15	$0.0484300	$0.0478800	$0.0502	$0.0478800
2022-08-16	$0.0478800	$0.0464300	$0.0479300	$0.0451700
2022-08-17	$0.0464300	$0.0448500	$0.0488300	$0.0448500
2022-08-18	$0.0448500	$0.0453200	$0.0464500	$0.0445500
2022-08-19	$0.0453200	$0.0394800	$0.0453200	$0.0394800
2022-08-20	$0.0394800	$0.0391800	$0.0419000	$0.0386000
2022-08-21	$0.0391800	$0.0396500	$0.0406500	$0.0391000
2022-08-22	$0.0396500	$0.0385000	$0.0396500	$0.0385000
2022-08-23	$0.0385000	$0.0393000	$0.0393000	$0.0385000
2022-08-24	$0.0400300	$0.0395300	$0.0403900	$0.0380400
2022-08-25	$0.0395300	$0.0399000	$0.0409700	$0.0394600
2022-08-26	$0.0406300	$0.0381800	$0.0410200	$0.0381800
2022-08-27	$0.0381800	$0.0380300	$0.0416000	$0.0377300
2022-08-28	$0.0384700	$0.0373500	$0.0396900	$0.0338300
2022-08-29	$0.0380300	$0.0390700	$0.0390700	$0.0365000
2022-08-30	$0.0390700	$0.0384000	$0.0420000	$0.0380500
2022-08-31	$0.0384000	$0.0385500	$0.0394000	$0.0384000
2022-09-01	$0.0385500	$0.0380300	$0.0385500	$0.0375000
2022-09-02	$0.0380300	$0.0382300	$0.0403500	$0.0377800
2022-09-03	$0.0382300	$0.0382500	$0.0385000	$0.0382300
2022-09-04	$0.0382500	$0.0376000	$0.0382500	$0.0370500
2022-09-05	$0.0376000	$0.0372800	$0.0378000	$0.0372000
2022-09-06	$0.0372800	$0.0358000	$0.0384800	$0.0356200
2022-09-07	$0.0358000	$0.0366000	$0.0368500	$0.0346300
2022-09-08	$0.0366000	$0.0376800	$0.0385000	$0.0363500
2022-09-09	$0.0376800	$0.0390500	$0.0392500	$0.0376200
2022-09-10	$0.0390500	$0.0395000	$0.0418500	$0.0390500
2022-09-11	$0.0395000	$0.0398000	$0.0400500	$0.0390700
2022-09-12	$0.0398000	$0.0398000	$0.0405500	$0.0394500
2022-09-13	$0.0398000	$0.0363000	$0.0402000	$0.0361700
2022-09-14	$0.0363000	$0.0364000	$0.0366500	$0.0358500
2022-09-15	$0.0364000	$0.0355000	$0.0365000	$0.0355000
2022-09-16	$0.0355000	$0.0356500	$0.0358000	$0.0351700
2022-09-17	$0.0356500	$0.0362500	$0.0362500	$0.0356500
2022-09-18	$0.0362500	$0.0347500	$0.0364500	$0.0341000
2022-09-19	$0.0347500	$0.0348000	$0.0348300	$0.0330500
2022-09-20	$0.0348000	$0.0340000	$0.0348500	$0.0338500
2022-09-21	$0.0340000	$0.0334000	$0.0352000	$0.0332500
2022-09-22	$0.0334000	$0.0349700	$0.0350000	$0.0332700
2022-09-23	$0.0349700	$0.0352000	$0.0354200	$0.0339000
2022-09-24	$0.0352000	$0.0349000	$0.0352000	$0.0347500
2022-09-25	$0.0349000	$0.0343500	$0.0349000	$0.0343000
2022-09-26	$0.0343500	$0.0342500	$0.0347000	$0.0333300
2022-09-27	$0.0342500	$0.0340500	$0.0351000	$0.0339500
2022-09-28	$0.0340500	$0.0348500	$0.0356200	$0.0328500
2022-09-29	$0.0348500	$0.0394000	$0.0423300	$0.0341000
2022-09-30	$0.0394000	$0.0378000	$0.0423300	$0.0368500
2022-10-01	$0.0378000	$0.0360000	$0.0382500	$0.0359200
2022-10-02	$0.0360000	$0.0347200	$0.0367500	$0.0347200
2022-10-03	$0.0347200	$0.0351700	$0.0353500	$0.0341000
2022-10-04	$0.0351700	$0.0356500	$0.0356500	$0.0344000
2022-10-05	$0.0356500	$0.0352200	$0.0356500	$0.0346500
2022-10-06	$0.0352200	$0.0350000	$0.0355500	$0.0348000
2022-10-07	$0.0350000	$0.0359000	$0.0396500	$0.0346000
2022-10-08	$0.0359000	$0.0349700	$0.0359000	$0.0349700
2022-10-09	$0.0349700	$0.0347500	$0.0351800	$0.0347000
2022-10-10	$0.0347500	$0.0340000	$0.0347500	$0.0340000
2022-10-11	$0.0340000	$0.0331000	$0.0340000	$0.0326500
2022-10-12	$0.0331000	$0.0333300	$0.0336000	$0.0328000
2022-10-13	$0.0333300	$0.0322200	$0.0334000	$0.0304700
2022-10-14	$0.0322200	$0.0325500	$0.0329500	$0.0269300
2022-10-15	$0.0325500	$0.0322200	$0.0325500	$0.0316300
2022-10-16	$0.0322200	$0.0320500	$0.0322500	$0.0318500
2022-10-17	$0.0320500	$0.0326500	$0.0326500	$0.0318500
2022-10-18	$0.0326500	$0.0322500	$0.0337200	$0.0319000
2022-10-19	$0.0322500	$0.0316300	$0.0334500	$0.0312500
2022-10-20	$0.0316300	$0.0315000	$0.0316800	$0.0309300
2022-10-21	$0.0315000	$0.0311000	$0.0315000	$0.0303500
2022-10-22	$0.0311000	$0.0313000	$0.0313000	$0.0306000
2022-10-23	$0.0313000	$0.0315500	$0.0320200	$0.0308500
2022-10-24	$0.0315500	$0.0319000	$0.0339500	$0.0311000
2022-10-25	$0.0319000	$0.0329500	$0.0332700	$0.0317000
2022-10-26	$0.0329500	$0.0334000	$0.0337200	$0.0327000
2022-10-27	$0.0334000	$0.0329300	$0.0341300	$0.0326800
2022-10-28	$0.0329300	$0.0329300	$0.0329300	$0.0319500
2022-10-29	$0.0329300	$0.0334000	$0.0335800	$0.0329000
2022-10-30	$0.0334000	$0.0327700	$0.0334000	$0.0327700
2022-10-31	$0.0327700	$0.0328000	$0.0334000	$0.0327200
2022-11-01	$0.0328000	$0.0328800	$0.0334000	$0.0328000
2022-11-02	$0.0328800	$0.0323500	$0.0329500	$0.0315000
2022-11-03	$0.0323500	$0.0328000	$0.0331000	$0.0323500
2022-11-04	$0.0328000	$0.0340000	$0.0342200	$0.0328000
2022-11-05	$0.0340000	$0.0341000	$0.0345000	$0.0339000
2022-11-06	$0.0341000	$0.0331500	$0.0348500	$0.0330000
2022-11-07	$0.0331500	$0.0330000	$0.0335800	$0.0326000
2022-11-08	$0.0330000	$0.0296500	$0.0342500	$0.0283800
2022-11-09	$0.0296500	$0.0228000	$0.0303000	$0.0215800
2022-11-10	$0.0228000	$0.0260000	$0.0260000	$0.0228000
2022-11-11	$0.0260000	$0.0260000	$0.0308200	$0.0260000
2022-11-12	$0.0246600	$0.0196300	$0.0260000	$0.0109000
2022-11-13	$0.0196300	$0.0223400	$0.0265800	$0.0181000
2022-11-14	$0.0223400	$0.0227300	$0.0230600	$0.0119500
2022-11-15	$0.0227300	$0.0231200	$0.0241400	$0.0197500
2022-11-16	$0.0231200	$0.0221400	$0.0234700	$0.0118200
2022-11-17	$0.0221400	$0.0223500	$0.0286900	$0.0123400
2022-11-18	$0.0223500	$0.0263500	$0.0291900	$0.0143400
2022-11-19	$0.0263500	$0.0241900	$0.0263600	$0.0228600
2022-11-20	$0.0241900	$0.0229200	$0.0251900	$0.0214500
2022-11-21	$0.0229200	$0.0225400	$0.0234800	$0.0215900
2022-11-22	$0.0225400	$0.0249500	$0.0251100	$0.0231600
2022-11-23	$0.0249500	$0.0265500	$0.0288700	$0.0232300
2022-11-24	$0.0265500	$0.0287000	$0.0358300	$0.0265400
2022-11-25	$0.0287000	$0.0257500	$0.0307100	$0.0247600
2022-11-26	$0.0257500	$0.0261600	$0.0264900	$0.0246800
2022-11-27	$0.0261600	$0.0259400	$0.0267700	$0.0257800
2022-11-28	$0.0259400	$0.0251200	$0.0256100	$0.0244700
2022-11-29	$0.0251200	$0.0251400	$0.0254700	$0.0244800
2022-11-30	$0.0251400	$0.0254000	$0.0262600	$0.0252300
2022-12-01	$0.0254000	$0.0256400	$0.0258100	$0.0246200
2022-12-02	$0.0256400	$0.0258100	$0.0285500	$0.0253000
2022-12-03	$0.0258100	$0.0253300	$0.0255000	$0.0238100
2022-12-04	$0.0253300	$0.0255000	$0.0260100	$0.0253300
2022-12-05	$0.0255000	$0.0252800	$0.0252800	$0.0246000
2022-12-06	$0.0252800	$0.0251200	$0.0254600	$0.0244300
2022-12-07	$0.0251200	$0.0239100	$0.0250900	$0.0239100
2022-12-08	$0.0239100	$0.0246300	$0.0248100	$0.0237700
2022-12-09	$0.0246300	$0.0248300	$0.0251800	$0.0238100
2022-12-10	$0.0248300	$0.0253500	$0.0253500	$0.0246700
2022-12-11	$0.0253500	$0.0253000	$0.0253000	$0.0247900
2022-12-12	$0.0253000	$0.0244400	$0.0254700	$0.0242600
2022-12-13	$0.0244400	$0.0248900	$0.0254200	$0.0208000
2022-12-14	$0.0248900	$0.0252800	$0.0268800	$0.0245700
2022-12-15	$0.0252800	$0.0239600	$0.0246500	$0.0236100
2022-12-16	$0.0239600	$0.0226600	$0.0234900	$0.0214900
2022-12-17	$0.0226600	$0.0221500	$0.0229900	$0.0218100
2022-12-18	$0.0221500	$0.0219300	$0.0222700	$0.0216000
2022-12-19	$0.0219300	$0.0213800	$0.0240100	$0.0207200
2022-12-20	$0.0213800	$0.0214600	$0.0219700	$0.0213000
2022-12-21	$0.0214600	$0.0227100	$0.0230400	$0.0213600
2022-12-22	$0.0227100	$0.0227000	$0.0228700	$0.0201800
2022-12-23	$0.0227000	$0.0229900	$0.0231600	$0.0226500
2022-12-24	$0.0229900	$0.0230700	$0.0232400	$0.0227300
2022-12-25	$0.0230700	$0.0230600	$0.0232200	$0.0227200
2022-12-26	$0.0230600	$0.0226700	$0.0231800	$0.0223300
2022-12-27	$0.0226700	$0.0222100	$0.0227100	$0.0220400
2022-12-28	$0.0222100	$0.0215000	$0.0226600	$0.0211700
2022-12-29	$0.0215000	$0.0211200	$0.0231200	$0.0182900
2022-12-30	$0.0211200	$0.0199200	$0.0210800	$0.0199200
2022-12-31	$0.0199200	$0.0213300	$0.0251300	$0.0193400
2023-01-01	$0.0213300	$0.0194400	$0.0214300	$0.0194400
2023-01-02	$0.0194400	$0.0213400	$0.0213400	$0.0195000
2023-01-03	$0.0213400	$0.0210000	$0.0240100	$0.0185000
2023-01-04	$0.0210000	$0.0202200	$0.0212300	$0.0193700
2023-01-05	$0.0202200	$0.0210300	$0.0210300	$0.0201900
2023-01-06	$0.0207000	$0.0228800	$0.0228800	$0.0208400
2023-01-07	$0.0228800	$0.0216900	$0.0230400	$0.0211800
2023-01-08	$0.0216900	$0.0231100	$0.0231100	$0.0219100
2023-01-09	$0.0231100	$0.0228500	$0.0240500	$0.0218200
2023-01-10	$0.0228500	$0.0228500	$0.0245900	$0.0228500
2023-01-11	$0.0228500	$0.0217000	$0.0245800	$0.0199100
2023-01-12	$0.0217000	$0.0243200	$0.0256300	$0.0228100
2023-01-13	$0.0243200	$0.0251100	$0.0263100	$0.0249200
2023-01-14	$0.0251100	$0.0259800	$0.0266100	$0.0253500
2023-01-15	$0.0259800	$0.0261000	$0.0284000	$0.0258900
2023-01-16	$0.0261000	$0.0264900	$0.0286100	$0.0260600
2023-01-17	$0.0264900	$0.0274800	$0.0300100	$0.0262100
2023-01-18	$0.0274800	$0.0256400	$0.0270900	$0.0256400
2023-01-19	$0.0256400	$0.0272000	$0.0278300	$0.0261400
2023-01-20	$0.0272000	$0.0290300	$0.0335600	$0.0283500
2023-01-21	$0.0290300	$0.0284900	$0.0291700	$0.0280300
2023-01-22	$0.0284900	$0.0286200	$0.0290800	$0.0279400
2023-01-23	$0.0286200	$0.0288800	$0.0293300	$0.0277300
2023-01-24	$0.0288800	$0.0289800	$0.0305600	$0.0280700
2023-01-25	$0.0289800	$0.0295200	$0.0318300	$0.0279100
2023-01-26	$0.0295200	$0.0294500	$0.0294500	$0.0287600
2023-01-27	$0.0294500	$0.0311500	$0.0316200	$0.0274600
2023-01-28	$0.0311500	$0.0304000	$0.0331600	$0.0297100
2023-01-29	$0.0304000	$0.0308700	$0.0313500	$0.0301600
2023-01-30	$0.0308700	$0.0280900	$0.0296800	$0.0276300
2023-01-31	$0.0280900	$0.0284500	$0.0289100	$0.0275200
2023-02-01	$0.0284500	$0.0291900	$0.0303800	$0.0282400
2023-02-02	$0.0291900	$0.0302800	$0.0307500	$0.0284000
2023-02-03	$0.0302800	$0.0492200	$0.0518	$0.0302300
2023-02-04	$0.0492200	$0.0413000	$0.0511	$0.0410600
2023-02-05	$0.0413000	$0.0369300	$0.0406100	$0.0357900
2023-02-06	$0.0369300	$0.0359600	$0.0368700	$0.0350500
2023-02-07	$0.0359600	$0.0365100	$0.0372000	$0.009766
2023-02-08	$0.0365100	$0.0360500	$0.0360500	$0.0332900
2023-02-09	$0.0360500	$0.0335800	$0.0342400	$0.0324900
2023-02-10	$0.0335800	$0.0348300	$0.0348300	$0.0309400
2023-02-11	$0.0348300	$0.0347600	$0.0352000	$0.0345400
2023-02-12	$0.0347600	$0.0339900	$0.0346500	$0.0335600
2023-02-13	$0.0339900	$0.0322500	$0.0342100	$0.0311600
2023-02-14	$0.0322500	$0.0333100	$0.0335300	$0.0322000
2023-02-15	$0.0333100	$0.0357700	$0.0372300	$0.0352800
2023-02-16	$0.0357700	$0.0345900	$0.0470700	$0.0322400
2023-02-17	$0.0345900	$0.0363800	$0.0373600	$0.0351500
2023-02-18	$0.0363800	$0.0367100	$0.0369600	$0.0357300
2023-02-19	$0.0367100	$0.0364300	$0.0371600	$0.0354600
2023-02-20	$0.0364300	$0.0375100	$0.0375100	$0.0340300
2023-02-21	$0.0375100	$0.0361900	$0.0369200	$0.0352100
2023-02-22	$0.0361900	$0.0355500	$0.0358000	$0.0343500
2023-02-23	$0.0355500	$0.0356700	$0.0356700	$0.0340000
2023-02-24	$0.0356700	$0.0365400	$0.0371500	$0.0351800

Markets

Pair	Exchange
ORBS/USDT	bibox
ORBS/BTC	bilaxy
ORBS/ETH	bilaxy
ORBS/USDT	bilaxy
ORBS/KRW	bithumb
ORBS/BTC	bittrex
ORBS/KRW	coinone
ORBS/USD	ftx
ORBS/ETH	gateio
ORBS/USDT	gateio
ORBS/BTC	huobikorea
ORBS/ETH	huobikorea
ORBS/USDT	huobipro
ORBS/ETH	idex
ORBS/IDR	indodax
ORBS/BTC	kucoin
ORBS/USDT	kucoin
ORBS/BTC	latoken
ORBS/ETH	latoken
ORBS/USDT	latoken
ORBS/BTC	liquid
ORBS/ETH	liquid
ORBS/USDK	okex
ORBS/USDT	okex
ORBS/BTC	probit
ORBS/ETH	probit
ORBS/KRW	probit
ORBS/USDT	probit
ORBS/BTC	upbit
ORBS/KRW	upbit

Description

Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.

Technology

Sorry, detailed technology about Orbs is not currently available

Features

Sorry, detailed features about Orbs is not currently available

ICO Status

Ongoing

Token Supply

80000000

Start Date

2018-05-01

End Date

2018-10-29

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.50

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Estonia

Legal Advisers

N/A

White Paper

ORBS Whitepaper

Team:

Mihail Tudoroiu: CEO & Founder.
Orsika Vitos: Operation Director & Project Manager.
Alexandru Zamfirescu: Web Developer.

Orbis ICO began on May 1st 2018. The ICO token supply represents 62% of the total token supply, so there is a total of 49,600,000 tokens available, for 0.50 EUR each. The ICO funding target is 500,000 EUR the funding cap is 25,000,000 EUR and is expected to end on October 29th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.

Token Reserve Split (38%):

20% Legal and advisory;
10% Team;
8% Referral program;

Orbis ICO campaign features bonus and bounties, and the token will not be mineable.

Bonus Structure:

+35% >25.000 ORBS;
+30% >15.000 ORBS;
+25% >5000 ORBS;
+20% >1000 ORBS;
15% >1 coin;

Orbs News

Orbs Celebrates Milestones Followin...

Binance to Delist XEM, ORBS, and LO...

Orbs & The Open Network Introduce D...

L3 Platform Orbs Introduces dLIMIT...

Orbs Launches dLIMIT Tool to Boost...

QuickSwap Integrates dTWAP for DEXs...

Related Coins

WEB4 AI

404 Bakery

MICROCOSM

AKTIO

xRhodium

Metaverse VR v2

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Orbs
ORBS Coin Values ORBS

Orbs valuesUSD Price
$ 0.0283

Orbs BTC Price
0.00000028

Orbs 24h Vol
$ 11,016,732

Orbs Market Cap
$ 89,492,383

Orbs ORBS Coin Values ORBS

Orbs valuesUSD Price $ 0.0283

Orbs BTC Price 0.00000028

Orbs 24h Vol $ 11,016,732

Orbs Market Cap $ 89,492,383

Share Orbs Price

Orbs Price Charts

Orbs Price High/Low Price Chart

Orbs Crypto Technology

Orbs Crypto Market

Orbs Crypto ICO Description

Orbs Crypto Technology

Orbs Crypto Features

Orbs ICO Details

Orbs
ORBS Coin Values ORBS

Orbs valuesUSD Price
$ 0.0283

Orbs BTC Price
0.00000028

Orbs 24h Vol
$ 11,016,732

Orbs Market Cap
$ 89,492,383