PRE Coin Values PRE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-03 | $0.0183000 | $0.0184500 | $0.0186800 | $0.0184500 |
2017-09-04 | $0.0184500 | $0.0170700 | $0.0170700 | $0.0170700 |
2017-09-05 | $0.0157900 | $0.0163100 | $0.0163100 | $0.0163100 |
2017-09-06 | $0.0165300 | $0.0173200 | $0.0173200 | $0.0173200 |
2017-09-07 | $0.0173200 | $0.0173800 | $0.0173800 | $0.0173800 |
2017-09-08 | $0.0171100 | $0.0159600 | $0.0159600 | $0.0159600 |
2017-09-09 | $0.0161800 | $0.0195100 | $0.0202900 | $0.0131800 |
2017-09-10 | $0.0172500 | $0.0185100 | $0.0186800 | $0.0128700 |
2017-09-11 | $0.0185100 | $0.0183900 | $0.0183900 | $0.0183900 |
2017-09-12 | $0.0183900 | $0.0181300 | $0.0181300 | $0.0181300 |
2017-09-13 | $0.0181300 | $0.0168700 | $0.0168700 | $0.0168700 |
2017-09-14 | $0.0168700 | $0.0141400 | $0.0141400 | $0.0141400 |
2017-09-15 | $0.0138800 | $0.0159300 | $0.0159300 | $0.0158900 |
2017-09-16 | $0.0159300 | $0.0150500 | $0.0158700 | $0.0126500 |
2017-09-17 | $0.0150500 | $0.0150200 | $0.0150200 | $0.0150200 |
2017-09-18 | $0.0150200 | $0.0150500 | $0.0166900 | $0.0141000 |
2017-09-19 | $0.0150500 | $0.0143400 | $0.0143400 | $0.0143400 |
2017-09-20 | $0.0143400 | $0.0144800 | $0.0144800 | $0.0142500 |
2017-09-21 | $0.0144800 | $0.0124800 | $0.0134900 | $0.0124800 |
2017-09-22 | $0.0124800 | $0.0124900 | $0.0124900 | $0.0124200 |
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
Sorry, detailed technology about pre is not currently available
Sorry, detailed features about pre is not currently available