QKC Coin Values QKC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-12 | $0.1827000 | $0.1523000 | $0.1755000 | $0.1505000 |
2018-06-13 | $0.1523000 | $0.1354000 | $0.1592000 | $0.1311000 |
2018-06-14 | $0.1354000 | $0.1532000 | $0.1889000 | $0.1447000 |
2018-06-15 | $0.1532000 | $0.1288000 | $0.1452000 | $0.1270000 |
2018-06-16 | $0.1298000 | $0.1329000 | $0.1417000 | $0.1292000 |
2018-06-17 | $0.1329000 | $0.1305000 | $0.1416000 | $0.1296000 |
2018-06-18 | $0.1306000 | $0.1277000 | $0.1398000 | $0.1251000 |
2018-06-19 | $0.1277000 | $0.1384000 | $0.1453000 | $0.1311000 |
2018-06-20 | $0.1384000 | $0.1318000 | $0.1383000 | $0.1287000 |
2018-06-21 | $0.1318000 | $0.1270000 | $0.1331000 | $0.1232000 |
2018-06-22 | $0.1270000 | $0.1069000 | $0.1117000 | $0.1021000 |
2018-06-23 | $0.1069000 | $0.1053000 | $0.1138000 | $0.1048000 |
2018-06-24 | $0.1053000 | $0.0947 | $0.1019000 | $0.0914 |
2018-06-25 | $0.0947 | $0.1060000 | $0.1100000 | $0.0955 |
2018-06-26 | $0.1059000 | $0.0957 | $0.1124000 | $0.0947 |
2018-06-27 | $0.0957 | $0.0985 | $0.1016000 | $0.0971 |
2018-06-28 | $0.0990000 | $0.0847 | $0.0984 | $0.0845 |
2018-06-29 | $0.0847 | $0.0860 | $0.0918 | $0.0833 |
2018-06-30 | $0.0860 | $0.0816 | $0.0930 | $0.0794 |
2018-07-01 | $0.0816 | $0.0737 | $0.0880 | $0.0724 |
Пара | обмен |
---|---|
QKC/BTC | binance |
QKC/BTC | bithumbglobal |
QKC/BTC | bkex |
QKC/BTC | codex |
QKC/BTC | coinbene |
QKC/BTC | coinex |
QKC/BTC | exrates |
QKC/BTC | gateio |
QKC/BTC | hitbtc |
QKC/BTC | iqfinex |
QKC/BTC | kucoin |
QKC/BTC | livecoin |
QKC/BTC | yobit |
QKC/BUSD | binance |
QKC/DOGE | yobit |
QKC/EOS | codex |
QKC/ETH | bilaxy |
QKC/ETH | binance |
QKC/ETH | bithumbglobal |
QKC/ETH | codex |
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
Sorry, detailed technology about QuarkChain is not currently available
Sorry, detailed features about QuarkChain is not currently available