Reserve Rights - Live Reserve Rights price and market cap

Reserve Rights Crypto Coin Rank 135

Website

53,834,088,904 RSR

24h Vol

596 BTC

1 H

0.07 %

24 H

3.3 %

7 d

-15.36 %

Today Reserve Rights price in US dollars is currently 0.0114 USD, and if converted to Bitcoin is 0.00000012 BTC. A total of 53,834,088,904 RSR are currently circulating in the Market. Reserve Rights price is currently experiencing a change of 3.3 %, and check here all cryptocurrency. Over the past 24 hours 0.572 M US dollars Reserve Rights have been traded on Crypto Exchanges. Get Reserve Rights's progress by adding it to your favourites and creating a free portfolio.

Full Name

Reserve Rights

Symbol

RSR

Algorithm

ETH Token

BTC Price

0.00000012 BTC

BTC Market

6,401 BTC

BTC 24h Vol

596 BTC

Total Coins Mined

53,834,088,904 RSR

0.07 %

24h

3.3 %

-15.36 %

Twitter

Reserve Rights

Website

Reserve Rights

RSR Charts

RSR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-03	$0.0027090	$0.0024340	$0.0025970	$0.0023530
2019-06-04	$0.0024340	$0.0026100	$0.0027640	$0.0023030
2019-06-05	$0.0026100	$0.0026490	$0.0029610	$0.0025710
2019-06-06	$0.0026490	$0.0024980	$0.0027330	$0.0024200
2019-06-07	$0.0024980	$0.0026410	$0.0028010	$0.0024810
2019-06-08	$0.0026410	$0.0026180	$0.0026970	$0.0024590
2019-06-09	$0.0026180	$0.0023690	$0.0025220	$0.0022170
2019-06-10	$0.0023690	$0.0024870	$0.0027270	$0.0023260
2019-06-11	$0.0024870	$0.0024540	$0.0025340	$0.0023750
2019-06-12	$0.0024540	$0.0024520	$0.0025340	$0.0023710
2019-06-13	$0.0024520	$0.0023880	$0.0024710	$0.0023060
2019-06-14	$0.0023880	$0.0022600	$0.0025210	$0.0022600
2019-06-15	$0.0022600	$0.0023020	$0.0023900	$0.0022130
2019-06-16	$0.0023020	$0.0025140	$0.0026040	$0.0022450
2019-06-17	$0.0025140	$0.0025210	$0.0027070	$0.0024270
2019-06-18	$0.0025210	$0.0029060	$0.0029060	$0.0023610
2019-06-19	$0.0029060	$0.0034340	$0.0035270	$0.0026910
2019-06-20	$0.0034340	$0.0026700	$0.0036240	$0.0026700
2019-06-21	$0.0026700	$0.0025550	$0.0029630	$0.0024530
2019-06-22	$0.0025550	$0.0026720	$0.0027790	$0.0023520
2019-06-23	$0.0026720	$0.0031480	$0.0032570	$0.0024970
2019-06-24	$0.0031480	$0.0030900	$0.0034210	$0.0028690
2019-06-25	$0.0030900	$0.0028180	$0.0034050	$0.0028180
2019-06-26	$0.0028180	$0.0028410	$0.0033570	$0.0027120
2019-06-27	$0.0028410	$0.0027890	$0.0030120	$0.0024540
2019-06-28	$0.0027890	$0.0027180	$0.0032120	$0.0027180
2019-06-29	$0.0027180	$0.0027330	$0.0028520	$0.0024960
2019-06-30	$0.0027330	$0.0025850	$0.0028000	$0.0023690
2019-07-01	$0.0025850	$0.0027540	$0.0029660	$0.0025420
2019-07-02	$0.0027540	$0.0028190	$0.0029280	$0.0027110
2019-07-03	$0.0028190	$0.0028760	$0.0031150	$0.0027560
2019-07-04	$0.0028760	$0.0029010	$0.0029010	$0.0025660
2019-07-05	$0.0029010	$0.0031880	$0.0032980	$0.0026380
2019-07-06	$0.0031880	$0.0036000	$0.0037120	$0.0029250
2019-07-07	$0.0036000	$0.0033280	$0.0037870	$0.0032130
2019-07-08	$0.0033280	$0.0029510	$0.0036890	$0.0029510
2019-07-09	$0.0029510	$0.0036440	$0.0040210	$0.0030160
2019-07-10	$0.0036440	$0.0035090	$0.0042350	$0.0031460
2019-07-11	$0.0035090	$0.0032900	$0.0035160	$0.0030630
2019-07-12	$0.0032900	$0.0035390	$0.0035390	$0.0031850
2019-07-13	$0.0035390	$0.0039770	$0.0039770	$0.0032960
2019-07-14	$0.0039770	$0.0037760	$0.0040820	$0.0032650
2019-07-15	$0.0037760	$0.0037980	$0.0044490	$0.0036890
2019-07-16	$0.0037980	$0.0036750	$0.0038640	$0.0032040
2019-07-17	$0.0036750	$0.0032000	$0.0037810	$0.0029090
2019-07-18	$0.0032000	$0.0032980	$0.0035110	$0.0030850
2019-07-19	$0.0032980	$0.0031600	$0.0033710	$0.0030550
2019-07-20	$0.0031600	$0.0030130	$0.0033350	$0.0030130
2019-07-21	$0.0030130	$0.0031760	$0.0032820	$0.0029640
2019-07-22	$0.0031760	$0.0030980	$0.0032010	$0.0029950
2019-07-23	$0.0030980	$0.0028580	$0.0029560	$0.0026610
2019-07-24	$0.0028580	$0.0032250	$0.0032250	$0.0027360
2019-07-25	$0.0032250	$0.0031620	$0.0032610	$0.0029650
2019-07-26	$0.0031620	$0.0029540	$0.0031510	$0.0029540
2019-07-27	$0.0029540	$0.0028430	$0.0029380	$0.0027490
2019-07-28	$0.0028430	$0.0027640	$0.0029550	$0.0027640
2019-07-29	$0.0027640	$0.0028520	$0.0029470	$0.0027570
2019-07-30	$0.0028520	$0.0028790	$0.0028790	$0.0027830
2019-07-31	$0.0028790	$0.0028250	$0.0030270	$0.0026230
2019-08-01	$0.0028250	$0.0027070	$0.0029150	$0.0026020
2019-08-02	$0.0027070	$0.0026320	$0.0028430	$0.0026320
2019-08-03	$0.0026320	$0.0025970	$0.0028130	$0.0024890
2019-08-04	$0.0025970	$0.0029640	$0.0030740	$0.0025250
2019-08-05	$0.0029640	$0.0028340	$0.0031880	$0.0028340
2019-08-06	$0.0028340	$0.0029810	$0.0029810	$0.0026370
2019-08-07	$0.0029810	$0.0029940	$0.0031130	$0.0028740
2019-08-08	$0.0029940	$0.0034750	$0.0035950	$0.0028760
2019-08-09	$0.0034750	$0.0030850	$0.0034410	$0.0029660
2019-08-10	$0.0030850	$0.0030490	$0.0030490	$0.0027100
2019-08-11	$0.0030490	$0.0031180	$0.0033490	$0.0030030
2019-08-12	$0.0031180	$0.0030750	$0.0031880	$0.0029610
2019-08-13	$0.0030750	$0.0028270	$0.0029350	$0.0028270
2019-08-14	$0.0028270	$0.0027090	$0.0028090	$0.0026080
2019-08-15	$0.0027090	$0.0027830	$0.0029890	$0.0025770
2019-08-16	$0.0027830	$0.0027970	$0.0029010	$0.0026940
2019-08-17	$0.0027970	$0.0026570	$0.0028620	$0.0025550
2019-08-18	$0.0026570	$0.0027880	$0.0027880	$0.0025820
2019-08-19	$0.0027880	$0.0028400	$0.0029490	$0.0027310
2019-08-20	$0.0028400	$0.0028000	$0.0029080	$0.0026930
2019-08-21	$0.0028000	$0.0025330	$0.0028370	$0.0025330
2019-08-22	$0.0025330	$0.0025260	$0.0027280	$0.0025260
2019-08-23	$0.0025260	$0.0026030	$0.0028110	$0.0026030
2019-08-24	$0.0026030	$0.0025380	$0.0026390	$0.0025380
2019-08-25	$0.0025380	$0.0025350	$0.0026370	$0.0024340
2019-08-26	$0.0025350	$0.0025910	$0.0026950	$0.0024880
2019-08-27	$0.0025910	$0.0025440	$0.0025440	$0.0023400
2019-08-28	$0.0025440	$0.0022360	$0.0024310	$0.0020420
2019-08-29	$0.0022360	$0.0023730	$0.0025630	$0.0020880
2019-08-30	$0.0023730	$0.0023970	$0.0024930	$0.0023970
2019-08-31	$0.0023970	$0.0024060	$0.0025020	$0.0023100
2019-09-01	$0.0024060	$0.0024420	$0.0025400	$0.0023440
2019-09-02	$0.0024420	$0.0024930	$0.0025970	$0.0023890
2019-09-03	$0.0024930	$0.0024440	$0.0026560	$0.0023380
2019-09-04	$0.0024440	$0.0025400	$0.0025400	$0.0023290
2019-09-05	$0.0025400	$0.0025330	$0.0025330	$0.0024280
2019-09-06	$0.0025330	$0.0023710	$0.0024740	$0.0021650
2019-09-07	$0.0023710	$0.0024130	$0.0025180	$0.0023080
2019-09-08	$0.0024130	$0.0023970	$0.0023970	$0.0022930
2019-09-09	$0.0023970	$0.0023720	$0.0023720	$0.0022690
2019-09-10	$0.0023720	$0.0023250	$0.0023250	$0.0022240
2019-09-11	$0.0023250	$0.0024400	$0.0024400	$0.0022360
2019-09-12	$0.0024400	$0.0025030	$0.0025030	$0.0023990
2019-09-13	$0.0025030	$0.0023860	$0.0024890	$0.0022820
2019-09-14	$0.0023860	$0.0024880	$0.0025910	$0.0022800
2019-09-15	$0.0024880	$0.0025780	$0.0025780	$0.0024750
2019-09-16	$0.0025780	$0.0025680	$0.0025680	$0.0024650
2019-09-17	$0.0025680	$0.0027540	$0.0027540	$0.0024480
2019-09-18	$0.0027540	$0.0027440	$0.0027440	$0.0026420
2019-09-19	$0.0027440	$0.0025700	$0.0027760	$0.0025700
2019-09-20	$0.0025700	$0.0025440	$0.0026460	$0.0024420
2019-09-21	$0.0025440	$0.0024970	$0.0025970	$0.0023970
2019-09-22	$0.0024970	$0.0025090	$0.0025090	$0.0024090
2019-09-23	$0.0025090	$0.0024240	$0.0024240	$0.0023270
2019-09-24	$0.0024240	$0.0022210	$0.0022210	$0.0019650
2019-09-25	$0.0022210	$0.0021960	$0.0021960	$0.0020270
2019-09-26	$0.0021960	$0.0020990	$0.0022610	$0.0020190
2019-09-27	$0.0020990	$0.0022960	$0.0022960	$0.0021320
2019-09-28	$0.0022960	$0.0021380	$0.0023030	$0.0021380
2019-09-29	$0.0021380	$0.0020970	$0.0021780	$0.0020970
2019-09-30	$0.0020970	$0.0022450	$0.0023280	$0.0021620
2019-10-01	$0.0022450	$0.0021650	$0.0023310	$0.0021650
2019-10-02	$0.0021650	$0.0021820	$0.0022660	$0.0021820
2019-10-03	$0.0021820	$0.0022270	$0.0022270	$0.0021440
2019-10-04	$0.0022270	$0.0022050	$0.0022050	$0.0021240
2019-10-05	$0.0022050	$0.0022070	$0.0022070	$0.0021250
2019-10-06	$0.0022070	$0.0021240	$0.0022030	$0.0020460
2019-10-07	$0.0021240	$0.0021360	$0.0023000	$0.0020540
2019-10-08	$0.0021360	$0.0021300	$0.0022120	$0.0020480
2019-10-09	$0.0021300	$0.0022340	$0.0023200	$0.0021480
2019-10-10	$0.0022340	$0.0020630	$0.0022350	$0.0020630
2019-10-11	$0.0020630	$0.0021520	$0.0021520	$0.0019870
2019-10-12	$0.0021520	$0.0020790	$0.0022450	$0.0020790
2019-10-13	$0.0020790	$0.0020740	$0.0021570	$0.0019910
2019-10-14	$0.0020740	$0.0021750	$0.0021750	$0.0020070
2019-10-15	$0.0021750	$0.0021250	$0.0021250	$0.0019620
2019-10-16	$0.0021250	$0.0020040	$0.0020840	$0.0019230
2019-10-17	$0.0020040	$0.0021010	$0.0021010	$0.0019400
2019-10-18	$0.0021010	$0.0019930	$0.0020730	$0.0019130
2019-10-19	$0.0019930	$0.0019930	$0.0020730	$0.0019930
2019-10-20	$0.0019930	$0.0019790	$0.0021440	$0.0019790
2019-10-21	$0.0019790	$0.0019740	$0.0020560	$0.0018910
2019-10-22	$0.0019740	$0.0020090	$0.0020090	$0.0018480
2019-10-23	$0.0020090	$0.0017950	$0.0018700	$0.0017200
2019-10-24	$0.0017950	$0.0018610	$0.0018610	$0.0017120
2019-10-25	$0.0018610	$0.0019080	$0.0021680	$0.0018210
2019-10-26	$0.0019080	$0.0018520	$0.0020370	$0.0016670
2019-10-27	$0.0018520	$0.0018150	$0.0020060	$0.0017190
2019-10-28	$0.0018150	$0.0018440	$0.0019370	$0.0016600
2019-10-29	$0.0018440	$0.0020750	$0.0021700	$0.0017920
2019-10-30	$0.0020750	$0.0019260	$0.0021090	$0.0019260
2019-10-31	$0.0019260	$0.0019230	$0.0020150	$0.0018320
2019-11-01	$0.0019230	$0.0020370	$0.0020370	$0.0018520
2019-11-02	$0.0020370	$0.0020490	$0.0021420	$0.0019560
2019-11-03	$0.0020490	$0.0019370	$0.0021210	$0.0019370
2019-11-04	$0.0019370	$0.0020730	$0.0021670	$0.0019790
2019-11-05	$0.0020730	$0.0021440	$0.0023310	$0.0020510
2019-11-06	$0.0021440	$0.0021500	$0.0022430	$0.0020560
2019-11-07	$0.0021500	$0.0022100	$0.0022100	$0.0020260
2019-11-08	$0.0022100	$0.0021050	$0.0021930	$0.0020180
2019-11-09	$0.0021050	$0.0021170	$0.0022060	$0.0020290
2019-11-10	$0.0021170	$0.0020810	$0.0021710	$0.0020810
2019-11-11	$0.0020810	$0.0020940	$0.0021820	$0.0020070
2019-11-12	$0.0020940	$0.0022040	$0.0022040	$0.0020270
2019-11-13	$0.0022040	$0.0021930	$0.0021930	$0.0020180
2019-11-14	$0.0021930	$0.0020740	$0.0021600	$0.0020740
2019-11-15	$0.0020740	$0.0020320	$0.0021170	$0.0019480
2019-11-16	$0.0020320	$0.0019550	$0.0021250	$0.0018700
2019-11-17	$0.0019550	$0.0018730	$0.0019590	$0.0018730
2019-11-18	$0.0018730	$0.0018020	$0.0018840	$0.0017200
2019-11-19	$0.0018020	$0.0017890	$0.0018710	$0.0016270
2019-11-20	$0.0017890	$0.0017810	$0.0019420	$0.0017000
2019-11-21	$0.0017810	$0.0017550	$0.0017550	$0.0016790
2019-11-22	$0.0017550	$0.0016770	$0.0016770	$0.0016040
2019-11-23	$0.0016770	$0.0016150	$0.0016880	$0.0016150
2019-11-24	$0.0016150	$0.0013170	$0.0015940	$0.0013170
2019-11-25	$0.0013170	$0.0014280	$0.0014990	$0.0013560
2019-11-26	$0.0014280	$0.0014340	$0.0015060	$0.0013620
2019-11-27	$0.0014340	$0.0015820	$0.0016570	$0.0015060
2019-11-28	$0.0015820	$0.0015630	$0.0016370	$0.0014140
2019-11-29	$0.0015630	$0.0016320	$0.0016320	$0.0014760
2019-11-30	$0.0016320	$0.0014390	$0.0015900	$0.0013630
2019-12-01	$0.0014390	$0.0014840	$0.0015580	$0.0014100
2019-12-02	$0.0014840	$0.0014640	$0.0014640	$0.0013910
2019-12-03	$0.0014640	$0.0014630	$0.0015360	$0.0013900
2019-12-04	$0.0014630	$0.0015140	$0.0015860	$0.0014420
2019-12-05	$0.0015140	$0.0015550	$0.0015550	$0.0014810
2019-12-06	$0.0015550	$0.0015870	$0.0015870	$0.0015120
2019-12-07	$0.0015870	$0.0015030	$0.0015780	$0.0015030
2019-12-08	$0.0015030	$0.0015830	$0.0016590	$0.0015080
2019-12-09	$0.0015830	$0.0016170	$0.0016170	$0.0014700
2019-12-10	$0.0016170	$0.0015910	$0.0015910	$0.0015190
2019-12-11	$0.0015910	$0.0015150	$0.0015870	$0.0015150
2019-12-12	$0.0015150	$0.0015120	$0.0015120	$0.0014400
2019-12-13	$0.0015120	$0.0014520	$0.0015980	$0.0014520
2019-12-14	$0.0014520	$0.0014160	$0.0014870	$0.0014160
2019-12-15	$0.0014160	$0.0014260	$0.0014980	$0.0014260
2019-12-16	$0.0014260	$0.0013790	$0.0014480	$0.0013790
2019-12-17	$0.0013790	$0.0013270	$0.0013270	$0.0012610
2019-12-18	$0.0013270	$0.0013860	$0.0014590	$0.0013860
2019-12-19	$0.0013860	$0.0013600	$0.0013600	$0.0013600
2019-12-20	$0.0013600	$0.0014410	$0.0014410	$0.0012970
2019-12-21	$0.0014410	$0.0013600	$0.0014320	$0.0012890
2019-12-22	$0.0013600	$0.0014280	$0.0015040	$0.0013530
2019-12-23	$0.0014280	$0.0013920	$0.0014650	$0.0013190
2019-12-24	$0.0013920	$0.0013800	$0.0013800	$0.0013070
2019-12-25	$0.0013800	$0.0013690	$0.0014410	$0.0012960
2019-12-26	$0.0013690	$0.0014410	$0.0014410	$0.0013690
2019-12-27	$0.0014410	$0.0013780	$0.0014510	$0.0013780
2019-12-28	$0.0013780	$0.0013900	$0.0014630	$0.0013900
2019-12-29	$0.0013900	$0.0014060	$0.0014060	$0.0013320
2019-12-30	$0.0014060	$0.0013750	$0.0013750	$0.0013020
2019-12-31	$0.0013750	$0.0013650	$0.0013650	$0.0013650
2020-01-01	$0.0013650	$0.0013660	$0.0013660	$0.0013660
2020-01-02	$0.0013660	$0.0013930	$0.0013930	$0.0013230
2020-01-03	$0.0013930	$0.0014680	$0.0014680	$0.0013950
2020-01-04	$0.0014680	$0.0015450	$0.0016190	$0.0013980
2020-01-05	$0.0015450	$0.0014720	$0.0016190	$0.0014720
2020-01-06	$0.0014720	$0.0016300	$0.0017080	$0.0015530
2020-01-07	$0.0016300	$0.0017140	$0.0019580	$0.0016320
2020-01-08	$0.0017140	$0.0017700	$0.0017700	$0.0016090
2020-01-09	$0.0017700	$0.0016420	$0.0017200	$0.0015630
2020-01-10	$0.0016420	$0.0015560	$0.0017200	$0.0015560
2020-01-11	$0.0015560	$0.0016050	$0.0016050	$0.0015250
2020-01-12	$0.0016050	$0.0018000	$0.0019640	$0.0015540
2020-01-13	$0.0018000	$0.0018650	$0.0019460	$0.0017020
2020-01-14	$0.0018650	$0.0018520	$0.0021170	$0.0018520
2020-01-15	$0.0018520	$0.0018510	$0.0020270	$0.0018510
2020-01-16	$0.0018510	$0.0018310	$0.0019180	$0.0016570
2020-01-17	$0.0018310	$0.0017790	$0.0019570	$0.0016900
2020-01-18	$0.0017790	$0.0018710	$0.0019600	$0.0016930
2020-01-19	$0.0018710	$0.0017410	$0.0019150	$0.0017410
2020-01-20	$0.0017410	$0.0018130	$0.0018990	$0.0017270
2020-01-21	$0.0018130	$0.0020070	$0.0020070	$0.0018320
2020-01-22	$0.0020070	$0.0020800	$0.0020800	$0.0019070
2020-01-23	$0.0020800	$0.0020150	$0.0020150	$0.0018470
2020-01-24	$0.0020150	$0.0019390	$0.0020240	$0.0018550
2020-01-25	$0.0019390	$0.0020030	$0.0020860	$0.0019200
2020-01-26	$0.0020030	$0.0020650	$0.0022370	$0.0020650
2020-01-27	$0.0020650	$0.0020470	$0.0021360	$0.0019580
2020-01-28	$0.0020470	$0.0019720	$0.0022540	$0.0019720
2020-01-29	$0.0019720	$0.0019500	$0.0020430	$0.0019500
2020-01-30	$0.0019500	$0.0019000	$0.0020900	$0.0019000
2020-01-31	$0.0019000	$0.0021490	$0.0021490	$0.0018680
2020-02-01	$0.0021490	$0.0020650	$0.0022520	$0.0020650
2020-02-02	$0.0020650	$0.0020540	$0.0021470	$0.0019600
2020-02-03	$0.0020540	$0.0019510	$0.0020440	$0.0019510
2020-02-04	$0.0019510	$0.0019260	$0.0020180	$0.0019260
2020-02-05	$0.0019260	$0.0019220	$0.0021150	$0.0019220
2020-02-06	$0.0019220	$0.0019510	$0.0020490	$0.0019510
2020-02-07	$0.0019510	$0.0020600	$0.0020600	$0.0019620
2020-02-08	$0.0020600	$0.0020790	$0.0021780	$0.0020790
2020-02-09	$0.0020790	$0.0021330	$0.0022350	$0.0020320
2020-02-10	$0.0021330	$0.0021690	$0.0021690	$0.0019720
2020-02-11	$0.0021690	$0.0021570	$0.0022590	$0.0020540
2020-02-12	$0.0021570	$0.0022770	$0.0023800	$0.0021730
2020-02-13	$0.0022770	$0.0025580	$0.0028650	$0.0022510
2020-02-14	$0.0025580	$0.0029010	$0.0030050	$0.0025900
2020-02-15	$0.0029010	$0.0031700	$0.0032690	$0.0025750
2020-02-16	$0.0031700	$0.0029780	$0.0033750	$0.0028780
2020-02-17	$0.0029780	$0.0032020	$0.0032990	$0.0027170
2020-02-18	$0.0032020	$0.0032580	$0.0035640	$0.0031570
2020-02-19	$0.0032580	$0.0029770	$0.0031690	$0.0028810
2020-02-20	$0.0029770	$0.0027870	$0.0033630	$0.0027870
2020-02-21	$0.0027870	$0.0032970	$0.0033940	$0.0028120
2020-02-22	$0.0032970	$0.0032880	$0.0033850	$0.0030950
2020-02-23	$0.0032880	$0.0039910	$0.0041910	$0.0033920
2020-02-24	$0.0039910	$0.0040590	$0.0041560	$0.0037690
2020-02-25	$0.0040590	$0.0041920	$0.0049380	$0.0035400
2020-02-26	$0.0041920	$0.0041330	$0.0043970	$0.0035170
2020-02-27	$0.0041330	$0.0048520	$0.0048520	$0.0039700
2020-02-28	$0.0048520	$0.005144	$0.005232	$0.0045340
2020-02-29	$0.005144	$0.0044440	$0.005042	$0.0042730
2020-03-01	$0.0044440	$0.0048730	$0.0049590	$0.0042750
2020-03-02	$0.0048730	$0.0048170	$0.005263	$0.0046380
2020-03-03	$0.0048170	$0.0043830	$0.0049090	$0.0041200
2020-03-04	$0.0043830	$0.0040360	$0.0045620	$0.0036850
2020-03-05	$0.0040360	$0.0039020	$0.0043560	$0.0038110
2020-03-06	$0.0039020	$0.0040310	$0.0041220	$0.0038470
2020-03-07	$0.0040310	$0.0043630	$0.0043630	$0.0039180
2020-03-08	$0.0043630	$0.0038680	$0.0040290	$0.0037070
2020-03-09	$0.0038680	$0.0037340	$0.0042110	$0.0034160
2020-03-10	$0.0037340	$0.0035530	$0.0037890	$0.0033950
2020-03-11	$0.0035530	$0.0032580	$0.0035750	$0.0030990
2020-03-12	$0.0032580	$0.0017700	$0.0020160	$0.0015240
2020-03-13	$0.0017700	$0.0019150	$0.0021400	$0.0017460
2020-03-14	$0.0019150	$0.0016580	$0.0020210	$0.0015550
2020-03-15	$0.0016580	$0.0016610	$0.0018750	$0.0015540
2020-03-16	$0.0016610	$0.0013620	$0.0016140	$0.0013120
2020-03-17	$0.0013620	$0.0014410	$0.0016010	$0.0013340
2020-03-18	$0.0014410	$0.0020570	$0.0021650	$0.0014070
2020-03-19	$0.0020570	$0.0025980	$0.0030920	$0.0021030
2020-03-20	$0.0025980	$0.0023580	$0.0026690	$0.0022960
2020-03-21	$0.0023580	$0.0026020	$0.0027260	$0.0021680
2020-03-22	$0.0026020	$0.0025060	$0.0026810	$0.0023310
2020-03-23	$0.0025060	$0.0026660	$0.0028620	$0.0026010
2020-03-24	$0.0026660	$0.0026390	$0.0028420	$0.0026390
2020-03-25	$0.0026390	$0.0025440	$0.0026780	$0.0024770
2020-03-26	$0.0025440	$0.0025680	$0.0026360	$0.0024330
2020-03-27	$0.0025680	$0.0024890	$0.0024890	$0.0023620
2020-03-28	$0.0024890	$0.0024380	$0.0025640	$0.0023760
2020-03-29	$0.0024380	$0.0021760	$0.0023530	$0.0021180
2020-03-30	$0.0021760	$0.0023690	$0.0024330	$0.0023050
2020-03-31	$0.0023690	$0.0025050	$0.0025690	$0.0023120
2020-04-01	$0.0025050	$0.0024660	$0.0025990	$0.0024660
2020-04-02	$0.0024660	$0.0025180	$0.0025860	$0.0023820
2020-04-03	$0.0025180	$0.0024950	$0.0025630	$0.0024280
2020-04-04	$0.0024950	$0.0026130	$0.0028190	$0.0025440
2020-04-05	$0.0026130	$0.0025090	$0.0026450	$0.0025090
2020-04-06	$0.0025090	$0.0027180	$0.0029390	$0.0026450
2020-04-07	$0.0027180	$0.0027370	$0.0028090	$0.0025930
2020-04-08	$0.0027370	$0.0029470	$0.0030210	$0.0026520
2020-04-09	$0.0029470	$0.0030640	$0.0031370	$0.0028450
2020-04-10	$0.0030640	$0.0028880	$0.0028880	$0.0026820
2020-04-11	$0.0028880	$0.0028240	$0.0028930	$0.0028240
2020-04-12	$0.0028240	$0.0029040	$0.0029730	$0.0027660
2020-04-13	$0.0029040	$0.0028810	$0.0030870	$0.0028120
2020-04-14	$0.0028810	$0.0028210	$0.0029580	$0.0027520
2020-04-15	$0.0028210	$0.0025860	$0.0027180	$0.0024530
2020-04-16	$0.0025860	$0.0025610	$0.0027750	$0.0025610
2020-04-17	$0.0025610	$0.0026040	$0.0026040	$0.0025330
2020-04-18	$0.0026040	$0.0026150	$0.0026880	$0.0026150
2020-04-19	$0.0026150	$0.0025680	$0.0027100	$0.0025680
2020-04-20	$0.0025680	$0.0024630	$0.0026000	$0.0023950
2020-04-21	$0.0024630	$0.0023310	$0.0025360	$0.0023310
2020-04-22	$0.0023310	$0.0025690	$0.0025690	$0.0023550
2020-04-23	$0.0025690	$0.0026210	$0.0026960	$0.0024710
2020-04-24	$0.0026210	$0.0024780	$0.0026280	$0.0024780
2020-04-25	$0.0024780	$0.0024150	$0.0025660	$0.0024150
2020-04-26	$0.0024150	$0.0025410	$0.0026180	$0.0024640
2020-04-27	$0.0025410	$0.0024920	$0.0025700	$0.0024920
2020-04-28	$0.0024920	$0.0025610	$0.0025610	$0.0024830
2020-04-29	$0.0025610	$0.0026350	$0.0028990	$0.0025480
2020-04-30	$0.0026350	$0.0024190	$0.0026780	$0.0024190
2020-05-01	$0.0024190	$0.0024720	$0.0026490	$0.0024720
2020-05-02	$0.0024720	$0.0026050	$0.0026050	$0.0025150
2020-05-03	$0.0026050	$0.0025830	$0.0025830	$0.0024940
2020-05-04	$0.0025830	$0.0024870	$0.0025760	$0.0024870
2020-05-05	$0.0024870	$0.0026190	$0.0027990	$0.0024380
2020-05-06	$0.0026190	$0.0028370	$0.0029290	$0.0025630
2020-05-07	$0.0028370	$0.0029000	$0.0033000	$0.0029000
2020-05-08	$0.0029000	$0.0026480	$0.0029420	$0.0026480
2020-05-09	$0.0026480	$0.0028620	$0.0029580	$0.0025760
2020-05-10	$0.0028620	$0.0029700	$0.0030570	$0.0026210
2020-05-11	$0.0029700	$0.0027420	$0.0029990	$0.0027420
2020-05-12	$0.0027420	$0.0028230	$0.0029110	$0.0027350
2020-05-13	$0.0028230	$0.0029820	$0.0030750	$0.0028880
2020-05-14	$0.0029820	$0.0032320	$0.0033300	$0.0029380
2020-05-15	$0.0032320	$0.0032590	$0.0032590	$0.0029800
2020-05-16	$0.0032590	$0.0033790	$0.0034730	$0.0032850
2020-05-17	$0.0033790	$0.0034810	$0.0034810	$0.0032880
2020-05-18	$0.0034810	$0.0033060	$0.0035970	$0.0033060
2020-05-19	$0.0033060	$0.0032270	$0.0034230	$0.0032270
2020-05-20	$0.0032270	$0.0031380	$0.0032330	$0.0031380
2020-05-21	$0.0031380	$0.0028990	$0.0030800	$0.0028990
2020-05-22	$0.0028990	$0.0032100	$0.0032100	$0.0029350
2020-05-23	$0.0032100	$0.0031230	$0.0032150	$0.0030310
2020-05-24	$0.0031230	$0.0028770	$0.0030510	$0.0027900
2020-05-25	$0.0028770	$0.0029370	$0.0030270	$0.0029370
2020-05-26	$0.0029370	$0.0030070	$0.0030960	$0.0029190
2020-05-27	$0.0030070	$0.0032220	$0.0032220	$0.0030380
2020-05-28	$0.0032220	$0.0032570	$0.0034490	$0.0032570
2020-05-29	$0.0032570	$0.0032040	$0.0032990	$0.0031100
2020-05-30	$0.0032040	$0.0032010	$0.0032980	$0.0032010
2020-05-31	$0.0032010	$0.0033080	$0.0034020	$0.0031190
2020-06-01	$0.0033080	$0.0033700	$0.0036760	$0.0033700
2020-06-02	$0.0033700	$0.0035240	$0.0036190	$0.0031430
2020-06-03	$0.0035240	$0.0036730	$0.0037700	$0.0035760
2020-06-04	$0.0036730	$0.0036240	$0.0038200	$0.0035260
2020-06-05	$0.0036240	$0.0035600	$0.0035600	$0.0033680
2020-06-06	$0.0035600	$0.0035780	$0.0035780	$0.0034820
2020-06-07	$0.0035780	$0.0034130	$0.0037050	$0.0034130
2020-06-08	$0.0034130	$0.0034240	$0.0035220	$0.0034240
2020-06-09	$0.0034240	$0.0034230	$0.0035210	$0.0033250
2020-06-10	$0.0034230	$0.0034620	$0.0034620	$0.0033630
2020-06-11	$0.0034620	$0.0033370	$0.0034290	$0.0032440
2020-06-12	$0.0033370	$0.0039750	$0.0039750	$0.0032180
2020-06-13	$0.0039750	$0.0039790	$0.0043580	$0.0038850
2020-06-14	$0.0039790	$0.0039200	$0.0040130	$0.0037330
2020-06-15	$0.0039200	$0.0040550	$0.0041490	$0.0035830
2020-06-16	$0.0040550	$0.0045730	$0.0047630	$0.0040010
2020-06-17	$0.0045730	$0.0046350	$0.005013	$0.0043510
2020-06-18	$0.0046350	$0.0045030	$0.0048780	$0.0043150
2020-06-19	$0.0045030	$0.0045580	$0.0048370	$0.0043720
2020-06-20	$0.0045580	$0.0046800	$0.0048670	$0.0043990
2020-06-21	$0.0046800	$0.0045530	$0.0047390	$0.0044610
2020-06-22	$0.0045530	$0.005040	$0.005137	$0.0045550
2020-06-23	$0.005040	$0.005293	$0.005293	$0.0047160
2020-06-24	$0.005293	$0.006133	$0.006598	$0.005018
2020-06-25	$0.006133	$0.007301	$0.007393	$0.006007
2020-06-26	$0.007301	$0.006869	$0.007876	$0.006502
2020-06-27	$0.006869	$0.005765	$0.006755	$0.005584
2020-06-28	$0.005765	$0.006202	$0.006384	$0.005381
2020-06-29	$0.006202	$0.006063	$0.006247	$0.005512
2020-06-30	$0.006063	$0.006761	$0.006761	$0.005847
2020-07-01	$0.006761	$0.007114	$0.007299	$0.006467
2020-07-02	$0.007114	$0.006456	$0.007092	$0.006092
2020-07-03	$0.006456	$0.006437	$0.006619	$0.005803
2020-07-04	$0.006437	$0.006674	$0.006857	$0.006217
2020-07-05	$0.006674	$0.006993	$0.007356	$0.006448
2020-07-06	$0.006993	$0.008599	$0.008786	$0.007197
2020-07-07	$0.008599	$0.008054	$0.008887	$0.007869
2020-07-08	$0.008054	$0.008212	$0.009062	$0.008023
2020-07-09	$0.008212	$0.008038	$0.008592	$0.007576
2020-07-10	$0.008038	$0.007524	$0.008081	$0.007524
2020-07-11	$0.007524	$0.007944	$0.008036	$0.007297
2020-07-12	$0.007944	$0.008929	$0.008929	$0.007906
2020-07-13	$0.008929	$0.008499	$0.009330	$0.008314
2020-07-14	$0.008499	$0.008516	$0.008701	$0.008145
2020-07-15	$0.008516	$0.009101	$0.009285	$0.008274
2020-07-16	$0.009101	$0.009681	$0.0099550	$0.008859
2020-07-17	$0.009681	$0.0106200	$0.0108100	$0.009523
2020-07-18	$0.0106200	$0.0138600	$0.0143200	$0.0104600
2020-07-19	$0.0138600	$0.0120700	$0.0140100	$0.0118900
2020-07-20	$0.0120700	$0.0125600	$0.0131100	$0.0113600
2020-07-21	$0.0125600	$0.0109900	$0.0129600	$0.0103300
2020-07-22	$0.0109900	$0.0123000	$0.0129700	$0.0107800
2020-07-23	$0.0123000	$0.0114400	$0.0126900	$0.0112500
2020-07-24	$0.0114400	$0.009741	$0.0117500	$0.009741
2020-07-25	$0.009741	$0.009126	$0.0107800	$0.008835
2020-07-26	$0.009126	$0.009743	$0.0105400	$0.008550
2020-07-27	$0.009743	$0.007951	$0.0111500	$0.007620
2020-07-28	$0.007951	$0.009293	$0.0099490	$0.007544
2020-07-29	$0.009293	$0.009334	$0.0104500	$0.008556
2020-07-30	$0.009334	$0.008780	$0.009447	$0.008669
2020-07-31	$0.008780	$0.0101000	$0.0105600	$0.008969
2020-08-01	$0.0101000	$0.0116900	$0.0125200	$0.0102800
2020-08-02	$0.0116900	$0.0104000	$0.0110600	$0.0099570
2020-08-03	$0.0104000	$0.0123600	$0.0127000	$0.0104500
2020-08-04	$0.0123600	$0.0116400	$0.0125400	$0.0116400
2020-08-05	$0.0116400	$0.0119900	$0.0131600	$0.0117500
2020-08-06	$0.0119900	$0.0116500	$0.0123600	$0.0114200
2020-08-07	$0.0116500	$0.0111400	$0.0125300	$0.0109100
2020-08-08	$0.0111400	$0.0111800	$0.0120100	$0.0104800
2020-08-09	$0.0111800	$0.0100500	$0.0114500	$0.0100500
2020-08-10	$0.0100500	$0.0119000	$0.0126100	$0.009875
2020-08-11	$0.0119000	$0.0108200	$0.0123000	$0.0105900
2020-08-12	$0.0108200	$0.0113400	$0.0118000	$0.0107600
2020-08-13	$0.0113400	$0.0134400	$0.0141500	$0.0115500
2020-08-14	$0.0134400	$0.0153100	$0.0197800	$0.0131900
2020-08-15	$0.0153100	$0.0211100	$0.0211100	$0.0145900
2020-08-16	$0.0211100	$0.0256200	$0.0264600	$0.0200200
2020-08-17	$0.0256200	$0.0250900	$0.0271900	$0.0220200
2020-08-18	$0.0250900	$0.0253500	$0.0272600	$0.0204500
2020-08-19	$0.0253500	$0.0248100	$0.0272800	$0.0228200
2020-08-20	$0.0248100	$0.0220700	$0.0259800	$0.0218300
2020-08-21	$0.0220700	$0.0193700	$0.0223600	$0.0189000
2020-08-22	$0.0193700	$0.0218200	$0.0240400	$0.0186700
2020-08-23	$0.0218200	$0.0213200	$0.0226000	$0.0203900
2020-08-24	$0.0213200	$0.0218700	$0.0230400	$0.0211600
2020-08-25	$0.0218700	$0.0278700	$0.0293500	$0.0208500
2020-08-26	$0.0278700	$0.0253400	$0.0290100	$0.0246500
2020-08-27	$0.0253400	$0.0241400	$0.0264000	$0.0224400
2020-08-28	$0.0241400	$0.0258400	$0.0279200	$0.0244500
2020-08-29	$0.0258400	$0.0244500	$0.0264100	$0.0233100
2020-08-30	$0.0244500	$0.0270700	$0.0277700	$0.0240200
2020-08-31	$0.0285300	$0.0285200	$0.0325100	$0.0272200
2020-09-01	$0.0285200	$0.0275500	$0.0312600	$0.0263600
2020-09-02	$0.0275500	$0.0279300	$0.0288500	$0.0248500
2020-09-03	$0.0279300	$0.0202300	$0.0242900	$0.0110100
2020-09-04	$0.0202300	$0.0198700	$0.0213400	$0.0185200
2020-09-05	$0.0198700	$0.0165900	$0.0196100	$0.0147800
2020-09-06	$0.0165900	$0.0183400	$0.0199300	$0.0156200
2020-09-07	$0.0183400	$0.0166600	$0.0187800	$0.0155600
2020-09-08	$0.0166600	$0.0159600	$0.0170400	$0.0150200
2020-09-09	$0.0159600	$0.0180500	$0.0187900	$0.0157000
2020-09-10	$0.0180500	$0.0177400	$0.0189900	$0.0167800
2020-09-11	$0.0177400	$0.0169400	$0.0181000	$0.0160100
2020-09-12	$0.0169400	$0.0183100	$0.0197800	$0.0170700
2020-09-13	$0.0183100	$0.0170000	$0.0185700	$0.0161900
2020-09-14	$0.0170000	$0.0169400	$0.0189800	$0.0166400
2020-09-15	$0.0169400	$0.0146800	$0.0165700	$0.0142400
2020-09-16	$0.0146800	$0.0142400	$0.0153700	$0.0133700
2020-09-17	$0.0142400	$0.0145700	$0.0153800	$0.0137500
2020-09-18	$0.0145700	$0.0134200	$0.0147700	$0.0132700
2020-09-19	$0.0134200	$0.0151100	$0.0151400	$0.0132200
2020-09-20	$0.0151100	$0.0143200	$0.0155800	$0.0141400
2020-09-21	$0.0143200	$0.0136100	$0.0148300	$0.0122800
2020-09-22	$0.0136100	$0.0127700	$0.0139800	$0.0123200
2020-09-23	$0.0127700	$0.0110500	$0.0128100	$0.0100200
2020-09-24	$0.0110500	$0.0139700	$0.0141100	$0.0110300
2020-09-25	$0.0139700	$0.0127100	$0.0140800	$0.0121400
2020-09-26	$0.0127100	$0.0126500	$0.0131100	$0.0123600
2020-09-27	$0.0126500	$0.0121300	$0.0129500	$0.0118000
2020-09-28	$0.0121300	$0.0108700	$0.0133800	$0.0105500
2020-09-29	$0.0108700	$0.0106900	$0.0114500	$0.009430
2020-09-30	$0.0106900	$0.0110800	$0.0114100	$0.009356
2020-10-01	$0.0110800	$0.0111200	$0.0126100	$0.009322
2020-10-02	$0.0111200	$0.009234	$0.0108900	$0.008784
2020-10-03	$0.009234	$0.009870	$0.0107400	$0.008519
2020-10-04	$0.009870	$0.009875	$0.0112500	$0.009452
2020-10-05	$0.009875	$0.009271	$0.0102600	$0.008917
2020-10-06	$0.009271	$0.007942	$0.009033	$0.007669
2020-10-07	$0.007942	$0.008206	$0.009608	$0.007556
2020-10-08	$0.008206	$0.008815	$0.009412	$0.008218
2020-10-09	$0.008815	$0.009574	$0.0111100	$0.008916
2020-10-10	$0.009574	$0.008938	$0.009828	$0.008938
2020-10-11	$0.008938	$0.009660	$0.009772	$0.008574
2020-10-12	$0.009660	$0.0126100	$0.0126100	$0.009286
2020-10-13	$0.0126100	$0.0104100	$0.0124300	$0.009345
2020-10-14	$0.0104100	$0.0124700	$0.0130400	$0.0101200
2020-10-15	$0.0124700	$0.0114500	$0.0128800	$0.0107300
2020-10-16	$0.0114500	$0.0104600	$0.0118100	$0.009249
2020-10-17	$0.0104600	$0.0101700	$0.0107200	$0.009361
2020-10-18	$0.0101700	$0.0121900	$0.0126800	$0.0104400
2020-10-19	$0.0121900	$0.0111900	$0.0123300	$0.0106200
2020-10-20	$0.0111900	$0.0100300	$0.0112500	$0.009553
2020-10-21	$0.0100300	$0.0120600	$0.0151500	$0.009826
2020-10-22	$0.0120600	$0.0143800	$0.0165400	$0.0111100
2020-10-23	$0.0143800	$0.0149100	$0.0161800	$0.0138000
2020-10-24	$0.0149100	$0.0146000	$0.0162100	$0.0136500
2020-10-25	$0.0146000	$0.0162100	$0.0173900	$0.0141800
2020-10-26	$0.0162100	$0.0156500	$0.0169400	$0.0143100
2020-10-27	$0.0156500	$0.0146200	$0.0161500	$0.0142100
2020-10-28	$0.0146200	$0.0138000	$0.0143100	$0.0125200
2020-10-29	$0.0138000	$0.0118200	$0.0140700	$0.0116300
2020-10-30	$0.0118200	$0.0121700	$0.0122500	$0.0106800
2020-10-31	$0.0121700	$0.0115300	$0.0126500	$0.0114100
2020-11-01	$0.0115300	$0.0118900	$0.0126900	$0.0114600
2020-11-02	$0.0118900	$0.0107000	$0.0120800	$0.0106600
2020-11-03	$0.0107000	$0.0105200	$0.0111800	$0.0101700
2020-11-04	$0.0105200	$0.0101500	$0.0111100	$0.0099860
2020-11-05	$0.0101500	$0.0118000	$0.0120900	$0.0104600
2020-11-06	$0.0118000	$0.0147400	$0.0148300	$0.0123700
2020-11-07	$0.0147400	$0.0128100	$0.0143800	$0.0121600
2020-11-08	$0.0128100	$0.0144200	$0.0145100	$0.0131000
2020-11-09	$0.0144200	$0.0143600	$0.0146200	$0.0136000
2020-11-10	$0.0143600	$0.0172200	$0.0178100	$0.0144700
2020-11-11	$0.0172200	$0.0169300	$0.0184600	$0.0160000
2020-11-12	$0.0169300	$0.0159700	$0.0175900	$0.0156900
2020-11-13	$0.0159700	$0.0174500	$0.0181200	$0.0163600
2020-11-14	$0.0174500	$0.0161400	$0.0169200	$0.0155800
2020-11-15	$0.0161400	$0.0152000	$0.0165100	$0.0148000
2020-11-16	$0.0152000	$0.0171400	$0.0176900	$0.0154800
2020-11-17	$0.0171400	$0.0207600	$0.0208100	$0.0178100
2020-11-18	$0.0207600	$0.0199600	$0.0215400	$0.0187700
2020-11-19	$0.0199600	$0.0210900	$0.0221800	$0.0188800
2020-11-20	$0.0210900	$0.0237900	$0.0248100	$0.0227100
2020-11-21	$0.0237900	$0.0236900	$0.0265600	$0.0236900
2020-11-22	$0.0236900	$0.0221800	$0.0241400	$0.0220600
2020-11-23	$0.0221800	$0.0227200	$0.0245500	$0.0221700
2020-11-24	$0.0227200	$0.0232300	$0.0248700	$0.0219000
2020-11-25	$0.0232300	$0.0196400	$0.0222600	$0.0195900
2020-11-26	$0.0196400	$0.0192500	$0.0192500	$0.0160200
2020-11-27	$0.0192500	$0.0187800	$0.0202300	$0.0181100
2020-11-28	$0.0187800	$0.0195300	$0.0206600	$0.0188300
2020-11-29	$0.0195300	$0.0199300	$0.0211400	$0.0197000
2020-11-30	$0.0199300	$0.0215600	$0.0222400	$0.0207000
2020-12-01	$0.0215600	$0.0196400	$0.0214600	$0.0194600
2020-12-02	$0.0196400	$0.0211800	$0.0216000	$0.0199200
2020-12-03	$0.0211800	$0.0212700	$0.0220100	$0.0208400
2020-12-04	$0.0212700	$0.0181100	$0.0195800	$0.0178200
2020-12-05	$0.0181100	$0.0198800	$0.0203000	$0.0189300
2020-12-06	$0.0198800	$0.0190900	$0.0203500	$0.0189100
2020-12-07	$0.0190900	$0.0202300	$0.0202900	$0.0184600
2020-12-08	$0.0202300	$0.0177500	$0.0189700	$0.0175900
2020-12-09	$0.0177500	$0.0198400	$0.0216200	$0.0182400
2020-12-10	$0.0198400	$0.0189300	$0.0198200	$0.0186500
2020-12-11	$0.0189300	$0.0176300	$0.0184500	$0.0174100
2020-12-12	$0.0176300	$0.0187000	$0.0194900	$0.0183500
2020-12-13	$0.0187000	$0.0190200	$0.0200800	$0.0189600
2020-12-14	$0.0190200	$0.0191700	$0.0195800	$0.0185900
2020-12-15	$0.0191700	$0.0190300	$0.0195000	$0.0189100
2020-12-16	$0.0190300	$0.0207900	$0.0217500	$0.0201500
2020-12-17	$0.0207900	$0.0208400	$0.0217400	$0.0193600
2020-12-18	$0.0208400	$0.0223200	$0.0223900	$0.0206800
2020-12-19	$0.0223200	$0.0220700	$0.0231200	$0.0217400
2020-12-20	$0.0220700	$0.0202900	$0.0214400	$0.0201700
2020-12-21	$0.0202900	$0.0189100	$0.0196400	$0.0184800
2020-12-22	$0.0189100	$0.0190500	$0.0204600	$0.0190500
2020-12-23	$0.0190500	$0.0166200	$0.0177300	$0.0142800
2020-12-24	$0.0166200	$0.0179400	$0.0181900	$0.0165300
2020-12-25	$0.0179400	$0.0170500	$0.0188000	$0.0168600
2020-12-26	$0.0170500	$0.0171700	$0.0186400	$0.0163500
2020-12-27	$0.0171700	$0.0176500	$0.0192200	$0.0172400
2020-12-28	$0.0176500	$0.0199900	$0.0206500	$0.0178700
2020-12-29	$0.0199900	$0.0194600	$0.0206300	$0.0185100
2020-12-30	$0.0194600	$0.0194200	$0.0213700	$0.0191100
2020-12-31	$0.0194200	$0.0199800	$0.0218200	$0.0185000
2021-01-01	$0.0199800	$0.0254200	$0.0259400	$0.0197300
2021-01-02	$0.0254200	$0.0289800	$0.0330100	$0.0258800
2021-01-03	$0.0289800	$0.0322000	$0.0444300	$0.0322000
2021-01-04	$0.0322000	$0.0307700	$0.0375500	$0.0299400
2021-01-05	$0.0307700	$0.0412600	$0.0432500	$0.0317700
2021-01-06	$0.0412600	$0.0394700	$0.0485400	$0.0391000
2021-01-07	$0.0394700	$0.0399500	$0.0426500	$0.0372600
2021-01-08	$0.0399500	$0.0423500	$0.0440500	$0.0377300
2021-01-09	$0.0423500	$0.0465900	$0.0511	$0.0417300
2021-01-10	$0.0465900	$0.0426900	$0.0474700	$0.0419400
2021-01-11	$0.0426900	$0.0390700	$0.0395100	$0.0322200
2021-01-12	$0.0390700	$0.0367500	$0.0411600	$0.0365400
2021-01-13	$0.0367500	$0.0403400	$0.0429300	$0.0378500
2021-01-14	$0.0403400	$0.0404100	$0.0444800	$0.0399200
2021-01-15	$0.0404100	$0.0388100	$0.0409200	$0.0371800
2021-01-16	$0.0388100	$0.0404200	$0.0452100	$0.0395600
2021-01-17	$0.0404200	$0.0403400	$0.0417000	$0.0388600
2021-01-18	$0.0403400	$0.0469300	$0.0505	$0.0409000
2021-01-19	$0.0469300	$0.0419900	$0.0510	$0.0414400
2021-01-20	$0.0419900	$0.0421600	$0.0460200	$0.0410600
2021-01-21	$0.0421600	$0.0333400	$0.0351200	$0.0330100
2021-01-22	$0.0333400	$0.0382700	$0.0414800	$0.0363000
2021-01-23	$0.0382700	$0.0390000	$0.0414700	$0.0372700
2021-01-24	$0.0390000	$0.0396800	$0.0445600	$0.0382900
2021-01-25	$0.0396800	$0.0359900	$0.0379700	$0.0357300
2021-01-26	$0.0359900	$0.0368100	$0.0394000	$0.0362600
2021-01-27	$0.0368100	$0.0324000	$0.0342700	$0.0317800
2021-01-28	$0.0324000	$0.0335400	$0.0367300	$0.0334000
2021-01-29	$0.0335400	$0.0343400	$0.0376500	$0.0326900
2021-01-30	$0.0343400	$0.0355900	$0.0377900	$0.0336600
2021-01-31	$0.0355900	$0.0335100	$0.0364000	$0.0327200
2021-02-01	$0.0335100	$0.0371100	$0.0401400	$0.0346400
2021-02-02	$0.0371100	$0.0413300	$0.0433000	$0.0381500
2021-02-03	$0.0413300	$0.0406800	$0.0480200	$0.0398500
2021-02-04	$0.0406800	$0.0397800	$0.0421700	$0.0357800
2021-02-05	$0.0397800	$0.0447600	$0.0511	$0.0414900
2021-02-06	$0.0447600	$0.0399600	$0.0443300	$0.0392900
2021-02-07	$0.0399600	$0.0382700	$0.0395600	$0.0369800
2021-02-08	$0.0382700	$0.0424200	$0.0570	$0.0399700
2021-02-09	$0.0424200	$0.0510	$0.0613	$0.0416400
2021-02-10	$0.0510	$0.0539	$0.0647	$0.0453200
2021-02-11	$0.0539	$0.0597	$0.0626	$0.0545
2021-02-12	$0.0597	$0.0694	$0.0801	$0.0592
2021-02-13	$0.0694	$0.0723	$0.0792	$0.0633
2021-02-14	$0.0723	$0.0640	$0.0721	$0.0599
2021-02-15	$0.0640	$0.0566	$0.0676	$0.0523
2021-02-16	$0.0566	$0.0555	$0.0612	$0.0542
2021-02-17	$0.0555	$0.0585	$0.0689	$0.0537
2021-02-18	$0.0585	$0.0630	$0.0665	$0.0588
2021-02-19	$0.0630	$0.0605	$0.0646	$0.0585
2021-02-20	$0.0605	$0.0557	$0.0624	$0.0532
2021-02-21	$0.0557	$0.0555	$0.0590	$0.0542
2021-02-22	$0.0555	$0.0516	$0.0555	$0.0453400
2021-02-23	$0.0516	$0.0440300	$0.0470300	$0.0396100
2021-02-24	$0.0440300	$0.0440400	$0.0502	$0.0432300
2021-02-25	$0.0440400	$0.0417900	$0.0447500	$0.0400100
2021-02-26	$0.0417900	$0.0461300	$0.0631	$0.0394800
2021-02-27	$0.0461300	$0.0527	$0.0586	$0.0462900
2021-02-28	$0.0527	$0.0529	$0.0633	$0.0483700
2021-03-01	$0.0529	$0.0572	$0.0607	$0.0552
2021-03-02	$0.0572	$0.0613	$0.0622	$0.0524
2021-03-03	$0.0613	$0.0620	$0.0671	$0.0613
2021-03-04	$0.0620	$0.0585	$0.0609	$0.0565
2021-03-05	$0.0585	$0.0603	$0.0612	$0.0568
2021-03-06	$0.0603	$0.0601	$0.0651	$0.0593
2021-03-07	$0.0601	$0.0741	$0.0770	$0.0623
2021-03-08	$0.0741	$0.0774	$0.0811	$0.0732
2021-03-09	$0.0774	$0.0738	$0.0852	$0.0738
2021-03-10	$0.0738	$0.0679	$0.0718	$0.0672
2021-03-11	$0.0671	$0.0709	$0.0758	$0.0670
2021-03-12	$0.0709	$0.0669	$0.0742	$0.0622
2021-03-13	$0.0669	$0.0732	$0.0749	$0.0646
2021-03-14	$0.0732	$0.0680	$0.0744	$0.0680
2021-03-15	$0.0680	$0.0810	$0.0850	$0.0654
2021-03-16	$0.0810	$0.0794	$0.0890	$0.0747
2021-03-17	$0.0794	$0.0813	$0.0846	$0.0750
2021-03-18	$0.0813	$0.0798	$0.0855	$0.0778
2021-03-19	$0.0798	$0.0944	$0.0944	$0.0766
2021-03-20	$0.0944	$0.0870	$0.0972	$0.0867
2021-03-21	$0.0870	$0.0951	$0.0997400	$0.0847
2021-03-22	$0.0951	$0.0857	$0.0967	$0.0837
2021-03-23	$0.0857	$0.0806	$0.0906	$0.0801
2021-03-24	$0.0806	$0.0719	$0.0857	$0.0680
2021-03-25	$0.0719	$0.0736	$0.0790	$0.0667
2021-03-26	$0.0736	$0.0806	$0.0838	$0.0736
2021-03-27	$0.0806	$0.0826	$0.1000000	$0.0760
2021-03-28	$0.0826	$0.0834	$0.0893	$0.0798
2021-03-29	$0.0834	$0.0878	$0.0900	$0.0816
2021-03-30	$0.0878	$0.0921	$0.0973	$0.0852
2021-03-31	$0.0921	$0.0899	$0.0958	$0.0853
2021-04-01	$0.0899	$0.0883	$0.0916	$0.0848
2021-04-02	$0.0883	$0.0878	$0.0924	$0.0857
2021-04-03	$0.0878	$0.0803	$0.0900	$0.0790
2021-04-04	$0.0803	$0.0884	$0.0897	$0.0787
2021-04-05	$0.0884	$0.0850	$0.0905	$0.0828
2021-04-06	$0.0850	$0.0829	$0.0880	$0.0801
2021-04-07	$0.0829	$0.0764	$0.0837	$0.0737
2021-04-08	$0.0764	$0.0831	$0.0837	$0.0760
2021-04-09	$0.0831	$0.0778	$0.0838	$0.0770
2021-04-10	$0.0778	$0.0900	$0.0900	$0.0774
2021-04-11	$0.0900	$0.0863	$0.0939	$0.0852
2021-04-12	$0.0863	$0.0833	$0.0889	$0.0821
2021-04-13	$0.0833	$0.0858	$0.0884	$0.0804
2021-04-14	$0.0858	$0.0851	$0.0876	$0.0793
2021-04-15	$0.0851	$0.1004000	$0.1081000	$0.0843
2021-04-16	$0.1004000	$0.1119000	$0.1190000	$0.0917
2021-04-17	$0.1119000	$0.1022000	$0.1171000	$0.1021000
2021-04-18	$0.1022000	$0.0947	$0.1033000	$0.0719
2021-04-19	$0.0947	$0.0822	$0.0961	$0.0808
2021-04-20	$0.0822	$0.0901	$0.0951	$0.0723
2021-04-21	$0.0901	$0.0916	$0.1044000	$0.0844
2021-04-22	$0.0916	$0.0860	$0.1041000	$0.0831
2021-04-23	$0.0860	$0.0773	$0.0867	$0.0688
2021-04-24	$0.0773	$0.0692	$0.0775	$0.0686
2021-04-25	$0.0692	$0.0676	$0.0768	$0.0634
2021-04-26	$0.0676	$0.0822	$0.0864	$0.0665
2021-04-27	$0.0822	$0.0887	$0.0896	$0.0800
2021-04-28	$0.0887	$0.0841	$0.0911	$0.0801
2021-04-29	$0.0841	$0.0838	$0.0914	$0.0803
2021-04-30	$0.0838	$0.0917	$0.0948	$0.0824
2021-05-01	$0.0917	$0.0911	$0.0950	$0.0901
2021-05-02	$0.0911	$0.0870	$0.0913	$0.0847
2021-05-03	$0.0870	$0.0895	$0.0930	$0.0870
2021-05-04	$0.0895	$0.0789	$0.0895	$0.0779
2021-05-05	$0.0789	$0.0838	$0.0855	$0.0785
2021-05-06	$0.0838	$0.0805	$0.0859	$0.0789
2021-05-07	$0.0805	$0.0806	$0.0832	$0.0765
2021-05-08	$0.0806	$0.0798	$0.0828	$0.0783
2021-05-09	$0.0798	$0.0899	$0.0904	$0.0770
2021-05-10	$0.0899	$0.0769	$0.0907	$0.0708
2021-05-11	$0.0769	$0.0802	$0.0811	$0.0738
2021-05-12	$0.0802	$0.0680	$0.0837	$0.0661
2021-05-13	$0.0680	$0.0687	$0.0735	$0.0626
2021-05-14	$0.0687	$0.0786	$0.0798	$0.0681
2021-05-15	$0.0786	$0.0707	$0.0811	$0.0702
2021-05-16	$0.0707	$0.0703	$0.0767	$0.0656
2021-05-17	$0.0703	$0.0641	$0.0703	$0.0625
2021-05-18	$0.0641	$0.0655	$0.0699	$0.0635
2021-05-19	$0.0655	$0.0410400	$0.0669	$0.0259900
2021-05-20	$0.0410400	$0.0469800	$0.0504	$0.0363200
2021-05-21	$0.0469800	$0.0389400	$0.0494200	$0.0324100
2021-05-22	$0.0389400	$0.0349700	$0.0399300	$0.0335300
2021-05-23	$0.0349700	$0.0296900	$0.0368100	$0.0226500
2021-05-24	$0.0296900	$0.0407000	$0.0414300	$0.0291000
2021-05-25	$0.0407000	$0.0380100	$0.0419100	$0.0344200
2021-05-26	$0.0380100	$0.0430000	$0.0432600	$0.0369800
2021-05-27	$0.0430000	$0.0398400	$0.0430800	$0.0380200
2021-05-28	$0.0398400	$0.0343000	$0.0402700	$0.0327900
2021-05-29	$0.0343000	$0.0313900	$0.0356600	$0.0293100
2021-05-30	$0.0313900	$0.0331100	$0.0347200	$0.0291000
2021-05-31	$0.0331100	$0.0398500	$0.0403100	$0.0316400
2021-06-01	$0.0398500	$0.0376200	$0.0415700	$0.0363000
2021-06-02	$0.0376200	$0.0394700	$0.0416300	$0.0364300
2021-06-03	$0.0394700	$0.0419200	$0.0429400	$0.0388000
2021-06-04	$0.0419200	$0.0366100	$0.0419200	$0.0345600
2021-06-05	$0.0366100	$0.0343400	$0.0386400	$0.0335500
2021-06-06	$0.0343400	$0.0374400	$0.0380500	$0.0341500
2021-06-07	$0.0374400	$0.0333600	$0.0385400	$0.0330200
2021-06-08	$0.0333600	$0.0323600	$0.0339300	$0.0291100
2021-06-09	$0.0323600	$0.0339200	$0.0344500	$0.0302600
2021-06-10	$0.0339200	$0.0308900	$0.0342700	$0.0308000
2021-06-11	$0.0308900	$0.0285500	$0.0316400	$0.0278900
2021-06-12	$0.0285500	$0.0282000	$0.0285600	$0.0262000
2021-06-13	$0.0282000	$0.0310200	$0.0313700	$0.0267500
2021-06-14	$0.0310200	$0.0321200	$0.0324700	$0.0295300
2021-06-15	$0.0321200	$0.0317300	$0.0332000	$0.0307100
2021-06-16	$0.0317300	$0.0301600	$0.0332900	$0.0298900
2021-06-17	$0.0301600	$0.0299000	$0.0319400	$0.0292500
2021-06-18	$0.0299000	$0.0278800	$0.0304600	$0.0265300
2021-06-19	$0.0278800	$0.0281200	$0.0292900	$0.0275300
2021-06-20	$0.0281200	$0.0291700	$0.0294200	$0.0260100
2021-06-21	$0.0291700	$0.0218400	$0.0295900	$0.0215800
2021-06-22	$0.0218400	$0.0214200	$0.0255700	$0.0185400
2021-06-23	$0.0214200	$0.0229200	$0.0242900	$0.0206200
2021-06-24	$0.0229200	$0.0234600	$0.0244800	$0.0214600
2021-06-25	$0.0234600	$0.0206700	$0.0239900	$0.0204100
2021-06-26	$0.0206700	$0.0214700	$0.0214700	$0.0197800
2021-06-27	$0.0214700	$0.0223200	$0.0223400	$0.0205000
2021-06-28	$0.0223200	$0.0230900	$0.0240400	$0.0218500
2021-06-29	$0.0230900	$0.0246300	$0.0260100	$0.0230500
2021-06-30	$0.0246300	$0.0243700	$0.0254200	$0.0225400
2021-07-01	$0.0243700	$0.0234100	$0.0243700	$0.0220500
2021-07-02	$0.0234100	$0.0231800	$0.0236300	$0.0217300
2021-07-03	$0.0231800	$0.0242500	$0.0246500	$0.0227500
2021-07-04	$0.0242500	$0.0253300	$0.0263200	$0.0236300
2021-07-05	$0.0253300	$0.0243100	$0.0253300	$0.0231400
2021-07-06	$0.0243100	$0.0253500	$0.0298500	$0.0236400
2021-07-07	$0.0253500	$0.0263800	$0.0281400	$0.0250800
2021-07-08	$0.0263800	$0.0243500	$0.0264400	$0.0233600
2021-07-09	$0.0243500	$0.0241900	$0.0248300	$0.0231700
2021-07-10	$0.0241900	$0.0233500	$0.0247700	$0.0222700
2021-07-11	$0.0233500	$0.0238200	$0.0243400	$0.0232600
2021-07-12	$0.0238200	$0.0227700	$0.0245500	$0.0221900
2021-07-13	$0.0227700	$0.0218300	$0.0229300	$0.0214400
2021-07-14	$0.0218300	$0.0221800	$0.0224400	$0.0204600
2021-07-15	$0.0221800	$0.0205700	$0.0226300	$0.0203600
2021-07-16	$0.0205700	$0.0197100	$0.0215600	$0.0194500
2021-07-17	$0.0197100	$0.0196400	$0.0201300	$0.0190600
2021-07-18	$0.0196400	$0.0197100	$0.0208700	$0.0192900
2021-07-19	$0.0197100	$0.0181600	$0.0199300	$0.0180600
2021-07-20	$0.0181600	$0.0172800	$0.0185000	$0.0165000
2021-07-21	$0.0172800	$0.0193700	$0.0198100	$0.0168700
2021-07-22	$0.0193700	$0.0214800	$0.0219500	$0.0192000
2021-07-23	$0.0214800	$0.0227200	$0.0228700	$0.0208500
2021-07-24	$0.0227200	$0.0237100	$0.0244400	$0.0227000
2021-07-25	$0.0237100	$0.0271300	$0.0276600	$0.0232800
2021-07-26	$0.0271300	$0.0281600	$0.0334500	$0.0268900
2021-07-27	$0.0281600	$0.0284000	$0.0306700	$0.0266900
2021-07-28	$0.0284000	$0.0317900	$0.0324500	$0.0248500
2021-07-29	$0.0317900	$0.0313800	$0.0339000	$0.0304700
2021-07-30	$0.0313800	$0.0313600	$0.0326500	$0.0290900
2021-07-31	$0.0313600	$0.0320000	$0.0324800	$0.0305400
2021-08-01	$0.0320000	$0.0309800	$0.0400000	$0.0269500
2021-08-02	$0.0309800	$0.0329300	$0.0335800	$0.0301500
2021-08-03	$0.0329300	$0.0360100	$0.0368700	$0.0307700
2021-08-04	$0.0360100	$0.0373300	$0.0382200	$0.0347600
2021-08-05	$0.0373300	$0.0395400	$0.0399800	$0.0352400
2021-08-06	$0.0395400	$0.0399100	$0.0412900	$0.0391400
2021-08-07	$0.0399100	$0.0388600	$0.0421100	$0.0378600
2021-08-08	$0.0388600	$0.0365000	$0.0398800	$0.0337000
2021-08-09	$0.0365000	$0.0385800	$0.0398000	$0.0349100
2021-08-10	$0.0385800	$0.0393100	$0.0412400	$0.0375900
2021-08-11	$0.0393100	$0.0399800	$0.0437800	$0.0390400
2021-08-12	$0.0395000	$0.0384400	$0.0395500	$0.0366200
2021-08-13	$0.0384400	$0.0424700	$0.0474800	$0.0379600
2021-08-14	$0.0424700	$0.0416800	$0.0435300	$0.0328600
2021-08-15	$0.0416800	$0.0420400	$0.0421900	$0.0377700
2021-08-16	$0.0420400	$0.0430900	$0.0471600	$0.0418100
2021-08-17	$0.0430900	$0.0407500	$0.0457700	$0.0401200
2021-08-18	$0.0407500	$0.0395200	$0.0414900	$0.0381400
2021-08-19	$0.0395200	$0.0436000	$0.0438900	$0.0386100
2021-08-20	$0.0436000	$0.0506	$0.0528	$0.0431800
2021-08-21	$0.0506	$0.0477000	$0.0513	$0.0468200
2021-08-22	$0.0477000	$0.0513	$0.0544	$0.0476100
2021-08-23	$0.0513	$0.0506	$0.0528	$0.0476300
2021-08-24	$0.0506	$0.0542	$0.0577	$0.0472900
2021-08-25	$0.0542	$0.0543	$0.0609	$0.0524
2021-08-26	$0.0543	$0.0501	$0.0573	$0.0489000
2021-08-27	$0.0501	$0.0534	$0.0548	$0.0473000
2021-08-28	$0.0534	$0.0507	$0.0538	$0.0502
2021-08-29	$0.0507	$0.0494300	$0.0524	$0.0476300
2021-08-30	$0.0494300	$0.0483800	$0.0516	$0.0465400
2021-08-31	$0.0483800	$0.0459200	$0.0505	$0.0450400
2021-09-01	$0.0459200	$0.0484400	$0.0501	$0.0445300
2021-09-02	$0.0484400	$0.0494900	$0.0513	$0.0479200
2021-09-03	$0.0494900	$0.0486300	$0.0509	$0.0480200
2021-09-04	$0.0486300	$0.0485600	$0.0505	$0.0482200
2021-09-05	$0.0485600	$0.0511	$0.0523	$0.0482300
2021-09-06	$0.0511	$0.0492000	$0.0527	$0.0442300
2021-09-07	$0.0492000	$0.0392100	$0.0495800	$0.0341000
2021-09-08	$0.0392100	$0.0388900	$0.0405200	$0.0350400
2021-09-09	$0.0388900	$0.0388700	$0.0419300	$0.0375000
2021-09-10	$0.0388700	$0.0362300	$0.0400400	$0.0350800
2021-09-11	$0.0362300	$0.0363700	$0.0388700	$0.0355100
2021-09-12	$0.0363700	$0.0377500	$0.0385900	$0.0355400
2021-09-13	$0.0377500	$0.0356700	$0.0381700	$0.0328900
2021-09-14	$0.0356700	$0.0371200	$0.0376300	$0.0352200
2021-09-15	$0.0371200	$0.0407500	$0.0412400	$0.0370600
2021-09-16	$0.0407500	$0.0417600	$0.0457700	$0.0386200
2021-09-17	$0.0417600	$0.0392500	$0.0418300	$0.0388600
2021-09-18	$0.0392500	$0.0393800	$0.0409900	$0.0383400
2021-09-19	$0.0393800	$0.0370200	$0.0393800	$0.0363800
2021-09-20	$0.0370200	$0.0305300	$0.0371200	$0.0297400
2021-09-21	$0.0305300	$0.0279200	$0.0321100	$0.0269100
2021-09-22	$0.0279200	$0.0309000	$0.0314300	$0.0275900
2021-09-23	$0.0309000	$0.0361900	$0.0373500	$0.0302100
2021-09-24	$0.0361900	$0.0321300	$0.0369600	$0.0299500
2021-09-25	$0.0321300	$0.0314400	$0.0330200	$0.0306000
2021-09-26	$0.0314400	$0.0302100	$0.0315200	$0.0283200
2021-09-27	$0.0302100	$0.0286500	$0.0315400	$0.0286000
2021-09-28	$0.0286500	$0.0273200	$0.0297000	$0.0271800
2021-09-29	$0.0273200	$0.0282600	$0.0297800	$0.0271700
2021-09-30	$0.0282600	$0.0301900	$0.0306900	$0.0280800
2021-10-01	$0.0301900	$0.0335200	$0.0336100	$0.0296900
2021-10-02	$0.0335200	$0.0348800	$0.0363600	$0.0331200
2021-10-03	$0.0348800	$0.0368200	$0.0379600	$0.0339600
2021-10-04	$0.0368200	$0.0350600	$0.0369400	$0.0336100
2021-10-05	$0.0350600	$0.0394400	$0.0395200	$0.0346900
2021-10-06	$0.0394400	$0.0377500	$0.0397600	$0.0361000
2021-10-07	$0.0377500	$0.0372600	$0.0390400	$0.0365200
2021-10-08	$0.0372600	$0.0375800	$0.0402000	$0.0365100
2021-10-09	$0.0375800	$0.0390600	$0.0410000	$0.0371000
2021-10-10	$0.0390600	$0.0356900	$0.0391600	$0.0354400
2021-10-11	$0.0356900	$0.0348100	$0.0371400	$0.0339500
2021-10-12	$0.0348100	$0.0334100	$0.0348100	$0.0317300
2021-10-13	$0.0334100	$0.0338600	$0.0343600	$0.0323200
2021-10-14	$0.0338600	$0.0342200	$0.0361500	$0.0335100
2021-10-15	$0.0342200	$0.0345300	$0.0349600	$0.0325000
2021-10-16	$0.0345300	$0.0371100	$0.0385900	$0.0345300
2021-10-17	$0.0371100	$0.0351900	$0.0376600	$0.0336800
2021-10-18	$0.0351900	$0.0340800	$0.0356900	$0.0337900
2021-10-19	$0.0340800	$0.0334900	$0.0350100	$0.0327700
2021-10-20	$0.0334900	$0.0358000	$0.0363900	$0.0328800
2021-10-21	$0.0358000	$0.0374900	$0.0400000	$0.0304500
2021-10-22	$0.0374900	$0.0411800	$0.0419500	$0.0372400
2021-10-23	$0.0411800	$0.0406200	$0.0427200	$0.0398300
2021-10-24	$0.0406200	$0.0392500	$0.0429000	$0.0388400
2021-10-25	$0.0392500	$0.0394400	$0.0414900	$0.0390900
2021-10-26	$0.0394400	$0.0434800	$0.0455200	$0.0391600
2021-10-27	$0.0434800	$0.0364400	$0.0448500	$0.0357600
2021-10-28	$0.0364400	$0.0379800	$0.0396900	$0.0358500
2021-10-29	$0.0379800	$0.0378900	$0.0390000	$0.0375100
2021-10-30	$0.0378900	$0.0363300	$0.0379300	$0.0360200
2021-10-31	$0.0363300	$0.0400500	$0.0460000	$0.0313300
2021-11-01	$0.0400500	$0.0407700	$0.0418800	$0.0371400
2021-11-02	$0.0407700	$0.0414200	$0.0500000	$0.0393200
2021-11-03	$0.0414200	$0.0452300	$0.0472800	$0.0401700
2021-11-04	$0.0452300	$0.0440500	$0.0481800	$0.0425800
2021-11-05	$0.0440500	$0.0442400	$0.0459100	$0.0431100
2021-11-06	$0.0442400	$0.0427200	$0.0447000	$0.0413100
2021-11-07	$0.0427200	$0.0444100	$0.0454800	$0.0423800
2021-11-08	$0.0444100	$0.0450100	$0.0470600	$0.0433100
2021-11-09	$0.0450100	$0.0482200	$0.0487200	$0.0443800
2021-11-10	$0.0482200	$0.0421700	$0.0483800	$0.0387400
2021-11-11	$0.0421700	$0.0425400	$0.0435800	$0.0412500
2021-11-12	$0.0425400	$0.0410400	$0.0430700	$0.0393200
2021-11-13	$0.0410400	$0.0421000	$0.0424500	$0.0408300
2021-11-14	$0.0421000	$0.0427400	$0.0438400	$0.0413200
2021-11-15	$0.0427400	$0.0417900	$0.0448200	$0.0415100
2021-11-16	$0.0417900	$0.0371400	$0.0418600	$0.0360000
2021-11-17	$0.0371400	$0.0372300	$0.0376500	$0.0354600
2021-11-18	$0.0372300	$0.0333600	$0.0374700	$0.0321100
2021-11-19	$0.0333600	$0.0359600	$0.0364600	$0.0326400
2021-11-20	$0.0359600	$0.0368800	$0.0371900	$0.0352500
2021-11-21	$0.0368800	$0.0369100	$0.0380300	$0.0358000
2021-11-22	$0.0369100	$0.0348100	$0.0369600	$0.0340600
2021-11-23	$0.0348100	$0.0361300	$0.0366200	$0.0341600
2021-11-24	$0.0361300	$0.0369000	$0.0378900	$0.0351300
2021-11-25	$0.0369000	$0.0377800	$0.0396800	$0.0364600
2021-11-26	$0.0377800	$0.0335600	$0.0392900	$0.0328800
2021-11-27	$0.0335600	$0.0356500	$0.0365800	$0.0335400
2021-11-28	$0.0356500	$0.0433000	$0.0471700	$0.0338200
2021-11-29	$0.0433000	$0.0543	$0.0558	$0.0423600
2021-11-30	$0.0543	$0.0499000	$0.0565	$0.0483800
2021-12-01	$0.0499000	$0.0515	$0.0534	$0.0486700
2021-12-02	$0.0515	$0.0510	$0.0583	$0.0483400
2021-12-03	$0.0510	$0.0447100	$0.0514	$0.0415100
2021-12-04	$0.0447100	$0.0377600	$0.0447300	$0.0280100
2021-12-05	$0.0377600	$0.0340600	$0.0389500	$0.0323900
2021-12-06	$0.0340600	$0.0347500	$0.0349000	$0.0295900
2021-12-07	$0.0347500	$0.0356900	$0.0376900	$0.0337200
2021-12-08	$0.0356900	$0.0374600	$0.0378600	$0.0339700
2021-12-09	$0.0374600	$0.0341800	$0.0405700	$0.0339700
2021-12-10	$0.0341800	$0.0323900	$0.0362300	$0.0321200
2021-12-11	$0.0323900	$0.0341900	$0.0343100	$0.0315400
2021-12-12	$0.0341900	$0.0343700	$0.0354500	$0.0330800
2021-12-13	$0.0343700	$0.0298200	$0.0347900	$0.0290000
2021-12-14	$0.0298200	$0.0297300	$0.0302000	$0.0282200
2021-12-15	$0.0297300	$0.0320000	$0.0333000	$0.0282600
2021-12-16	$0.0320000	$0.0328800	$0.0341700	$0.0317900
2021-12-17	$0.0328800	$0.0317800	$0.0349700	$0.0303400
2021-12-18	$0.0317800	$0.0313600	$0.0342300	$0.0310700
2021-12-19	$0.0313600	$0.0296800	$0.0313700	$0.0295800
2021-12-20	$0.0296800	$0.0288900	$0.0298100	$0.0273600
2021-12-21	$0.0288900	$0.0299600	$0.0301700	$0.0284700
2021-12-22	$0.0299600	$0.0296500	$0.0307400	$0.0293500
2021-12-23	$0.0296500	$0.0320600	$0.0323300	$0.0290600
2021-12-24	$0.0320600	$0.0330400	$0.0345600	$0.0315000
2021-12-25	$0.0330400	$0.0333800	$0.0343800	$0.0324800
2021-12-26	$0.0333800	$0.0330700	$0.0347800	$0.0319300
2021-12-27	$0.0330700	$0.0331300	$0.0355100	$0.0328800
2021-12-28	$0.0331300	$0.0300000	$0.0331300	$0.0296400
2021-12-29	$0.0300000	$0.0296800	$0.0313200	$0.0290500
2021-12-30	$0.0296800	$0.0299800	$0.0311200	$0.0287500
2021-12-31	$0.0299800	$0.0289100	$0.0310600	$0.0281900
2022-01-01	$0.0289100	$0.0301700	$0.0302300	$0.0289100
2022-01-02	$0.0301700	$0.0309200	$0.0318600	$0.0296200
2022-01-03	$0.0309200	$0.0302200	$0.0315700	$0.0295400
2022-01-04	$0.0302200	$0.0311400	$0.0325700	$0.0295700
2022-01-05	$0.0311400	$0.0284700	$0.0328500	$0.0272900
2022-01-06	$0.0284700	$0.0276300	$0.0286700	$0.0272700
2022-01-07	$0.0276300	$0.0255000	$0.0276300	$0.0251000
2022-01-08	$0.0255000	$0.0245100	$0.0260900	$0.0237300
2022-01-09	$0.0245100	$0.0254500	$0.0262300	$0.0243100
2022-01-10	$0.0254500	$0.0239000	$0.0257200	$0.0230200
2022-01-11	$0.0239000	$0.0250400	$0.0252100	$0.0237100
2022-01-12	$0.0250400	$0.0272500	$0.0273800	$0.0250400
2022-01-13	$0.0272500	$0.0261300	$0.0285200	$0.0260700
2022-01-14	$0.0261300	$0.0266200	$0.0268700	$0.0253300
2022-01-15	$0.0266200	$0.0267900	$0.0271300	$0.0257200
2022-01-16	$0.0267900	$0.0266900	$0.0270900	$0.0259600
2022-01-17	$0.0266900	$0.0251600	$0.0268500	$0.0247700
2022-01-18	$0.0251600	$0.0249700	$0.0254200	$0.0242100
2022-01-19	$0.0249700	$0.0236400	$0.0251000	$0.0235100
2022-01-20	$0.0236400	$0.0228400	$0.0251300	$0.0226600
2022-01-21	$0.0228400	$0.0202800	$0.0230300	$0.0192700
2022-01-22	$0.0202800	$0.0182300	$0.0206500	$0.0168300
2022-01-23	$0.0182300	$0.0188400	$0.0191400	$0.0177900
2022-01-24	$0.0188400	$0.0176000	$0.0189200	$0.0164100
2022-01-25	$0.0176000	$0.0176000	$0.0182400	$0.0170600
2022-01-26	$0.0176000	$0.0174100	$0.0193100	$0.0171500
2022-01-27	$0.0174100	$0.0180500	$0.0186000	$0.0168100
2022-01-28	$0.0180500	$0.0187100	$0.0188000	$0.0175900
2022-01-29	$0.0187100	$0.0187400	$0.0192000	$0.0184800
2022-01-30	$0.0187400	$0.0177600	$0.0194400	$0.0176200
2022-01-31	$0.0177600	$0.0183800	$0.0185300	$0.0169900
2022-02-01	$0.0183800	$0.0185100	$0.0189800	$0.0182700
2022-02-02	$0.0185100	$0.0172400	$0.0195000	$0.0171500
2022-02-03	$0.0172400	$0.0174100	$0.0174600	$0.0167300
2022-02-04	$0.0174100	$0.0195400	$0.0195600	$0.0172600
2022-02-05	$0.0195400	$0.0196200	$0.0205900	$0.0191400
2022-02-06	$0.0196200	$0.0200700	$0.0208100	$0.0192800
2022-02-07	$0.0200700	$0.0214200	$0.0215400	$0.0196200
2022-02-08	$0.0214200	$0.0201500	$0.0220400	$0.0197100
2022-02-09	$0.0201500	$0.0210700	$0.0212400	$0.0195700
2022-02-10	$0.0210700	$0.0202200	$0.0215200	$0.0193000
2022-02-11	$0.0202200	$0.0184100	$0.0225700	$0.0180100
2022-02-12	$0.0184100	$0.0180200	$0.0186100	$0.0174800
2022-02-13	$0.0180200	$0.0175400	$0.0185200	$0.0173900
2022-02-14	$0.0175400	$0.0179300	$0.0185900	$0.0170800
2022-02-15	$0.0179300	$0.0193000	$0.0193800	$0.0179200
2022-02-16	$0.0193000	$0.0190500	$0.0194400	$0.0182500
2022-02-17	$0.0190500	$0.0168300	$0.0192200	$0.0166300
2022-02-18	$0.0168300	$0.0161700	$0.0173600	$0.0158500
2022-02-19	$0.0161700	$0.0163900	$0.0166300	$0.0156500
2022-02-20	$0.0163900	$0.0145500	$0.0163900	$0.0143000
2022-02-21	$0.0145500	$0.0129500	$0.0153700	$0.0128700
2022-02-22	$0.0129500	$0.0140200	$0.0141800	$0.0126400
2022-02-23	$0.0140200	$0.0131500	$0.0145300	$0.0131100
2022-02-24	$0.0131500	$0.0127200	$0.0132400	$0.0110200
2022-02-25	$0.0127200	$0.0135900	$0.0139200	$0.0124000
2022-02-26	$0.0135900	$0.0134900	$0.0141000	$0.0133300
2022-02-27	$0.0134900	$0.0124700	$0.0137100	$0.0122600
2022-02-28	$0.0124700	$0.0144900	$0.0145200	$0.0121400
2022-03-01	$0.0144900	$0.0145700	$0.0152800	$0.0140400
2022-03-02	$0.0145700	$0.0139500	$0.0146300	$0.0138000
2022-03-03	$0.0139500	$0.0129800	$0.0140300	$0.0127300
2022-03-04	$0.0129800	$0.0119100	$0.0129800	$0.0116900
2022-03-05	$0.0119100	$0.0123000	$0.0124300	$0.0115000
2022-03-06	$0.0123000	$0.0115400	$0.0124000	$0.0115300
2022-03-07	$0.0115400	$0.0117500	$0.0123500	$0.0111200
2022-03-08	$0.0117500	$0.0121300	$0.0122600	$0.0116600
2022-03-09	$0.0121300	$0.0130300	$0.0132000	$0.0121200
2022-03-10	$0.0130300	$0.0121300	$0.0131000	$0.0118200
2022-03-11	$0.0121300	$0.0122600	$0.0124800	$0.0116600
2022-03-12	$0.0122600	$0.0120100	$0.0126500	$0.0119900
2022-03-13	$0.0120100	$0.0117000	$0.0129400	$0.0116600
2022-03-14	$0.0117000	$0.0128400	$0.0131100	$0.0115700
2022-03-15	$0.0128400	$0.0120000	$0.0128500	$0.0117800
2022-03-16	$0.0120000	$0.0137400	$0.0139300	$0.0119900
2022-03-17	$0.0137400	$0.0130700	$0.0146200	$0.0130300
2022-03-18	$0.0130700	$0.0132900	$0.0134100	$0.0126800
2022-03-19	$0.0132900	$0.0137900	$0.0142000	$0.0132500
2022-03-20	$0.0137900	$0.0131600	$0.0138500	$0.0129300
2022-03-21	$0.0131600	$0.0137500	$0.0143500	$0.0128300
2022-03-22	$0.0137500	$0.0141000	$0.0147400	$0.0134600
2022-03-23	$0.0141000	$0.0145600	$0.0148300	$0.0137400
2022-03-24	$0.0145600	$0.0146900	$0.0149400	$0.0142500
2022-03-25	$0.0146900	$0.0141000	$0.0183700	$0.0139700
2022-03-26	$0.0141000	$0.0149900	$0.0150200	$0.0140200
2022-03-27	$0.0149900	$0.0167800	$0.0179600	$0.0149400
2022-03-28	$0.0167800	$0.0158000	$0.0175700	$0.0155000
2022-03-29	$0.0158000	$0.0165200	$0.0178000	$0.0157200
2022-03-30	$0.0165200	$0.0184700	$0.0190200	$0.0158400
2022-03-31	$0.0184700	$0.0203400	$0.0210100	$0.0176000
2022-04-01	$0.0203400	$0.0206600	$0.0227000	$0.0196200
2022-04-02	$0.0206600	$0.0195600	$0.0219200	$0.0194300
2022-04-03	$0.0195600	$0.0198000	$0.0202200	$0.0192000
2022-04-04	$0.0198000	$0.0187000	$0.0198900	$0.0148900
2022-04-05	$0.0187000	$0.0180000	$0.0194400	$0.0178500
2022-04-06	$0.0180000	$0.0151600	$0.0180100	$0.0150800
2022-04-07	$0.0151600	$0.0155500	$0.0160800	$0.0147600
2022-04-08	$0.0155500	$0.0141100	$0.0158700	$0.0138900
2022-04-09	$0.0141100	$0.0147700	$0.0148800	$0.0139900
2022-04-10	$0.0147700	$0.0141600	$0.0150300	$0.0139800
2022-04-11	$0.0141600	$0.0123600	$0.0146100	$0.0120900
2022-04-12	$0.0123600	$0.0132000	$0.0134600	$0.0122600
2022-04-13	$0.0132000	$0.0132900	$0.0134000	$0.0126000
2022-04-14	$0.0132900	$0.0128200	$0.0157100	$0.0125600
2022-04-15	$0.0128200	$0.0135400	$0.0139600	$0.0125900
2022-04-16	$0.0135400	$0.0138600	$0.0147000	$0.0135300
2022-04-17	$0.0138600	$0.0131300	$0.0142700	$0.0131000
2022-04-18	$0.0131300	$0.0134500	$0.0136000	$0.0123200
2022-04-19	$0.0134500	$0.0140000	$0.0141400	$0.0132800
2022-04-20	$0.0140000	$0.0138300	$0.0149000	$0.0136200
2022-04-21	$0.0138300	$0.0130600	$0.0143900	$0.0126400
2022-04-22	$0.0130600	$0.0134100	$0.0148100	$0.0129500
2022-04-23	$0.0134100	$0.0129900	$0.0135400	$0.0129100
2022-04-24	$0.0129900	$0.0127300	$0.0132100	$0.0125200
2022-04-25	$0.0127300	$0.0123200	$0.0130000	$0.0116400
2022-04-26	$0.0123200	$0.0110800	$0.0125800	$0.0108100
2022-04-27	$0.0110800	$0.0113200	$0.0115500	$0.0109100
2022-04-28	$0.0113200	$0.0113200	$0.0116500	$0.0110800
2022-04-29	$0.0113200	$0.0102600	$0.0121400	$0.0099700
2022-04-30	$0.0102600	$0.008590	$0.0104300	$0.008020
2022-05-01	$0.008590	$0.009145	$0.009390	$0.008410
2022-05-02	$0.009145	$0.008750	$0.009390	$0.008340
2022-05-03	$0.008750	$0.008785	$0.0106700	$0.008515
2022-05-04	$0.008785	$0.0101800	$0.0102100	$0.008665
2022-05-05	$0.0101800	$0.008905	$0.0104900	$0.008420
2022-05-06	$0.008905	$0.008835	$0.009015	$0.008310
2022-05-07	$0.008835	$0.008165	$0.008910	$0.007950
2022-05-08	$0.008165	$0.007915	$0.008305	$0.007835
2022-05-09	$0.007915	$0.006055	$0.008225	$0.005975
2022-05-10	$0.006055	$0.006685	$0.007460	$0.005920
2022-05-11	$0.006685	$0.0044200	$0.006980	$0.0040550
2022-05-12	$0.0044200	$0.0040900	$0.005380	$0.0031600
2022-05-13	$0.0040900	$0.0045900	$0.005380	$0.0040150
2022-05-14	$0.0045900	$0.0045000	$0.0048950	$0.0039800
2022-05-15	$0.0045000	$0.0047850	$0.0048100	$0.0041000
2022-05-16	$0.0047850	$0.0045050	$0.0047850	$0.0042500
2022-05-17	$0.0045050	$0.0048500	$0.0049150	$0.0044800
2022-05-18	$0.0048500	$0.0042000	$0.005150	$0.0041850
2022-05-19	$0.0042000	$0.0045700	$0.0046600	$0.0040900
2022-05-20	$0.0045700	$0.0042400	$0.0047600	$0.0040350
2022-05-21	$0.0042400	$0.0042900	$0.0044450	$0.0041950
2022-05-22	$0.0042900	$0.005065	$0.005140	$0.0041950
2022-05-23	$0.005065	$0.006485	$0.008005	$0.0048650
2022-05-24	$0.006485	$0.006400	$0.007485	$0.005550
2022-05-25	$0.006400	$0.005830	$0.006874	$0.005765
2022-05-26	$0.005830	$0.0049350	$0.005975	$0.0048500
2022-05-27	$0.0049350	$0.005390	$0.005825	$0.0046510
2022-05-28	$0.005390	$0.005275	$0.005680	$0.005170
2022-05-29	$0.005275	$0.007045	$0.007450	$0.0049150
2022-05-30	$0.007045	$0.007530	$0.008460	$0.006865
2022-05-31	$0.007530	$0.006770	$0.007900	$0.006680
2022-06-01	$0.006770	$0.006190	$0.007290	$0.006095
2022-06-02	$0.006190	$0.006900	$0.007145	$0.005910
2022-06-03	$0.006900	$0.007040	$0.007365	$0.006290
2022-06-04	$0.007040	$0.007280	$0.007735	$0.006935
2022-06-05	$0.007280	$0.006825	$0.007330	$0.006780
2022-06-06	$0.006825	$0.007265	$0.007750	$0.006795
2022-06-07	$0.007265	$0.0099350	$0.0129400	$0.006721
2022-06-08	$0.0099350	$0.008655	$0.0101200	$0.008495
2022-06-09	$0.008655	$0.008010	$0.009045	$0.007855
2022-06-10	$0.008010	$0.008630	$0.009460	$0.007420
2022-06-11	$0.008630	$0.007965	$0.009570	$0.007535
2022-06-12	$0.007965	$0.006740	$0.008075	$0.006550
2022-06-13	$0.006740	$0.006775	$0.007300	$0.005650
2022-06-14	$0.006775	$0.006235	$0.007220	$0.005950
2022-06-15	$0.006235	$0.007170	$0.007564	$0.005655
2022-06-16	$0.007170	$0.006220	$0.007225	$0.006080
2022-06-17	$0.006220	$0.006980	$0.007305	$0.006145
2022-06-18	$0.006980	$0.006130	$0.007090	$0.005700
2022-06-19	$0.006130	$0.006455	$0.006635	$0.005725
2022-06-20	$0.006455	$0.008650	$0.008770	$0.006025
2022-06-21	$0.008650	$0.008015	$0.009618	$0.007940
2022-06-22	$0.008015	$0.008935	$0.009290	$0.007835
2022-06-23	$0.008935	$0.008840	$0.009685	$0.008370
2022-06-24	$0.008840	$0.009335	$0.0099100	$0.008380
2022-06-25	$0.009335	$0.008815	$0.009520	$0.008445
2022-06-26	$0.008815	$0.007785	$0.008925	$0.007710
2022-06-27	$0.007785	$0.008460	$0.008970	$0.007745
2022-06-28	$0.008460	$0.007950	$0.008935	$0.007855
2022-06-29	$0.007950	$0.007260	$0.008135	$0.007175
2022-06-30	$0.007260	$0.007125	$0.007280	$0.006550
2022-07-01	$0.007125	$0.006910	$0.007455	$0.006720
2022-07-02	$0.006910	$0.007350	$0.007470	$0.006785
2022-07-03	$0.007350	$0.006910	$0.007350	$0.006845
2022-07-04	$0.006910	$0.007035	$0.007165	$0.006750
2022-07-05	$0.007035	$0.006940	$0.007435	$0.006760
2022-07-06	$0.006940	$0.007030	$0.007110	$0.006770
2022-07-07	$0.007030	$0.007480	$0.007680	$0.006975
2022-07-08	$0.007480	$0.007030	$0.007650	$0.006990
2022-07-09	$0.007030	$0.007200	$0.007415	$0.007010
2022-07-10	$0.007200	$0.006720	$0.007215	$0.006640
2022-07-11	$0.006720	$0.005870	$0.006725	$0.005805
2022-07-12	$0.005870	$0.005655	$0.006101	$0.005605
2022-07-13	$0.005655	$0.006575	$0.006610	$0.005505
2022-07-14	$0.006575	$0.006720	$0.006835	$0.006245
2022-07-15	$0.006720	$0.006740	$0.007130	$0.006490
2022-07-16	$0.006740	$0.006865	$0.006915	$0.006535
2022-07-17	$0.006865	$0.006480	$0.006985	$0.006455
2022-07-18	$0.006480	$0.007125	$0.007255	$0.006420
2022-07-19	$0.007125	$0.007270	$0.007505	$0.006845
2022-07-20	$0.007270	$0.006555	$0.007440	$0.006451
2022-07-21	$0.006555	$0.006555	$0.006660	$0.006265
2022-07-22	$0.006555	$0.006265	$0.006750	$0.006210
2022-07-23	$0.006265	$0.006330	$0.006505	$0.006050
2022-07-24	$0.006330	$0.006135	$0.006450	$0.006130
2022-07-25	$0.006135	$0.005675	$0.006215	$0.005675
2022-07-26	$0.005675	$0.005765	$0.005810	$0.005550
2022-07-27	$0.005765	$0.006210	$0.006225	$0.005615
2022-07-28	$0.006210	$0.006370	$0.006620	$0.005970
2022-07-29	$0.006370	$0.006760	$0.007070	$0.006235
2022-07-30	$0.006760	$0.006895	$0.007760	$0.006615
2022-07-31	$0.006895	$0.006595	$0.007140	$0.006450
2022-08-01	$0.006595	$0.007035	$0.007220	$0.006545
2022-08-02	$0.007035	$0.006625	$0.007155	$0.006380
2022-08-03	$0.006625	$0.006713	$0.006860	$0.006335
2022-08-04	$0.006713	$0.007090	$0.007238	$0.006375
2022-08-05	$0.007090	$0.007205	$0.007460	$0.006910
2022-08-06	$0.007205	$0.007145	$0.007365	$0.007040
2022-08-07	$0.007145	$0.007090	$0.007235	$0.006980
2022-08-08	$0.007090	$0.007755	$0.008422	$0.007055
2022-08-09	$0.007755	$0.008495	$0.008535	$0.007635
2022-08-10	$0.008495	$0.008515	$0.009406	$0.007655
2022-08-11	$0.008515	$0.007985	$0.008670	$0.007875
2022-08-12	$0.007985	$0.008075	$0.008080	$0.007766
2022-08-13	$0.008075	$0.007904	$0.008210	$0.007860
2022-08-14	$0.007904	$0.007400	$0.008155	$0.007336
2022-08-15	$0.007400	$0.007305	$0.007750	$0.007141
2022-08-16	$0.007305	$0.007295	$0.007450	$0.007115
2022-08-17	$0.007295	$0.006750	$0.007790	$0.006635
2022-08-18	$0.006750	$0.006405	$0.006970	$0.006226
2022-08-19	$0.006405	$0.006150	$0.006415	$0.005915
2022-08-20	$0.006150	$0.005945	$0.006405	$0.005745
2022-08-21	$0.005945	$0.006120	$0.006230	$0.005915
2022-08-22	$0.006120	$0.005925	$0.006130	$0.005685
2022-08-23	$0.005925	$0.006115	$0.006375	$0.005765
2022-08-24	$0.006115	$0.006090	$0.006428	$0.005965
2022-08-25	$0.006090	$0.006260	$0.006350	$0.006075
2022-08-26	$0.006260	$0.005660	$0.006369	$0.005590
2022-08-27	$0.005660	$0.005755	$0.005850	$0.005580
2022-08-28	$0.005755	$0.005670	$0.005915	$0.005628
2022-08-29	$0.005670	$0.006250	$0.006265	$0.005575
2022-08-30	$0.006250	$0.006450	$0.006615	$0.005975
2022-08-31	$0.006450	$0.006205	$0.006615	$0.006190
2022-09-01	$0.006205	$0.006390	$0.006454	$0.006050
2022-09-02	$0.006390	$0.006185	$0.006480	$0.006035
2022-09-03	$0.006185	$0.006235	$0.006275	$0.006100
2022-09-04	$0.006235	$0.006320	$0.006331	$0.006125
2022-09-05	$0.006320	$0.006430	$0.006450	$0.006201
2022-09-06	$0.006430	$0.005770	$0.006560	$0.005760
2022-09-07	$0.005770	$0.005960	$0.006045	$0.005700
2022-09-08	$0.005960	$0.006080	$0.006183	$0.005850
2022-09-09	$0.006080	$0.006270	$0.006380	$0.006060
2022-09-10	$0.006270	$0.006280	$0.006460	$0.006190
2022-09-11	$0.006280	$0.006205	$0.006535	$0.006105
2022-09-12	$0.006205	$0.006390	$0.006609	$0.006100
2022-09-13	$0.006390	$0.005790	$0.006445	$0.005735
2022-09-14	$0.005790	$0.005900	$0.005970	$0.005715
2022-09-15	$0.005900	$0.005745	$0.005930	$0.005660
2022-09-16	$0.005745	$0.005830	$0.005910	$0.005665
2022-09-17	$0.005830	$0.005950	$0.005965	$0.005820
2022-09-18	$0.005950	$0.005310	$0.006007	$0.005042
2022-09-19	$0.005310	$0.005450	$0.005510	$0.005190
2022-09-20	$0.005450	$0.005275	$0.005495	$0.005180
2022-09-21	$0.005275	$0.005340	$0.005944	$0.005195
2022-09-22	$0.005340	$0.006750	$0.007000	$0.005325
2022-09-23	$0.006750	$0.007720	$0.008140	$0.006620
2022-09-24	$0.007720	$0.008075	$0.008600	$0.007085
2022-09-25	$0.008075	$0.007900	$0.008475	$0.007670
2022-09-26	$0.007900	$0.007695	$0.008240	$0.007325
2022-09-27	$0.007695	$0.008650	$0.008730	$0.007455
2022-09-28	$0.008650	$0.008365	$0.008820	$0.008120
2022-09-29	$0.008365	$0.008140	$0.008495	$0.007815
2022-09-30	$0.008140	$0.008175	$0.008385	$0.007835
2022-10-01	$0.008175	$0.009585	$0.0102300	$0.008055
2022-10-02	$0.009585	$0.009705	$0.0108000	$0.009285
2022-10-03	$0.009705	$0.009560	$0.0102700	$0.009315
2022-10-04	$0.009560	$0.008990	$0.009800	$0.008940
2022-10-05	$0.008990	$0.009105	$0.009440	$0.008880
2022-10-06	$0.009105	$0.009215	$0.009350	$0.008825
2022-10-07	$0.009215	$0.008575	$0.009290	$0.008445
2022-10-08	$0.008575	$0.007675	$0.008610	$0.007525
2022-10-09	$0.007675	$0.007520	$0.007945	$0.007335
2022-10-10	$0.007520	$0.006580	$0.007595	$0.006460
2022-10-11	$0.006580	$0.006795	$0.007350	$0.006270
2022-10-12	$0.006795	$0.006480	$0.006880	$0.006330
2022-10-13	$0.006480	$0.006445	$0.006819	$0.005905
2022-10-14	$0.006445	$0.006115	$0.006695	$0.005960
2022-10-15	$0.006115	$0.006150	$0.006435	$0.006070
2022-10-16	$0.006150	$0.006200	$0.006390	$0.006100
2022-10-17	$0.006200	$0.007100	$0.007155	$0.006115
2022-10-18	$0.007100	$0.006580	$0.007115	$0.006450
2022-10-19	$0.006580	$0.006195	$0.006590	$0.005995
2022-10-20	$0.006195	$0.006080	$0.006305	$0.005915
2022-10-21	$0.006080	$0.006135	$0.006165	$0.005815
2022-10-22	$0.006135	$0.006075	$0.006195	$0.006015
2022-10-23	$0.006075	$0.006040	$0.006105	$0.005740
2022-10-24	$0.006040	$0.005705	$0.006060	$0.005675
2022-10-25	$0.005705	$0.006075	$0.006325	$0.005695
2022-10-26	$0.006075	$0.006250	$0.006510	$0.006045
2022-10-27	$0.006250	$0.006055	$0.006495	$0.006005
2022-10-28	$0.006055	$0.006300	$0.006355	$0.005930
2022-10-29	$0.006300	$0.006325	$0.006755	$0.005971
2022-10-30	$0.006325	$0.006315	$0.006765	$0.006235
2022-10-31	$0.006315	$0.006195	$0.006480	$0.006045
2022-11-01	$0.006195	$0.006265	$0.006435	$0.006150
2022-11-02	$0.006265	$0.006160	$0.006630	$0.005970
2022-11-03	$0.006160	$0.006835	$0.006990	$0.006140
2022-11-04	$0.006835	$0.007460	$0.008497	$0.006755
2022-11-05	$0.007460	$0.007145	$0.007815	$0.006841
2022-11-06	$0.007145	$0.006795	$0.007704	$0.006770
2022-11-07	$0.006795	$0.007100	$0.007395	$0.006510
2022-11-08	$0.007100	$0.0049000	$0.007310	$0.0039260
2022-11-09	$0.0049000	$0.0039050	$0.005105	$0.0036510
2022-11-10	$0.0039050	$0.0045200	$0.0047510	$0.0038500
2022-11-11	$0.0045200	$0.0042700	$0.0046200	$0.0040600
2022-11-12	$0.0042700	$0.0040300	$0.0042700	$0.0039700
2022-11-13	$0.0040300	$0.0040900	$0.0043460	$0.0039440
2022-11-14	$0.0040900	$0.0043000	$0.0043190	$0.0038420
2022-11-15	$0.0043000	$0.0042700	$0.0044400	$0.0042100
2022-11-16	$0.0042700	$0.0041600	$0.0043500	$0.0040800
2022-11-17	$0.0041600	$0.0041200	$0.0042100	$0.0040500
2022-11-18	$0.0041200	$0.0041200	$0.0042900	$0.0040400
2022-11-19	$0.0041200	$0.0041800	$0.0041900	$0.0040000
2022-11-20	$0.0041800	$0.0038400	$0.0042000	$0.0038300
2022-11-21	$0.0038400	$0.0036800	$0.0038600	$0.0035720
2022-11-22	$0.0036800	$0.0038000	$0.0038200	$0.0035630
2022-11-23	$0.0038000	$0.0038370	$0.0039500	$0.0037900
2022-11-24	$0.0038370	$0.0038010	$0.0039500	$0.0038000
2022-11-25	$0.0038010	$0.0039300	$0.0039500	$0.0038010
2022-11-26	$0.0039300	$0.0038900	$0.0045240	$0.0038810
2022-11-27	$0.0038900	$0.0040700	$0.0041700	$0.0038900
2022-11-28	$0.0040700	$0.0041200	$0.0042970	$0.0038920
2022-11-29	$0.0041200	$0.0042090	$0.0044200	$0.0039030
2022-11-30	$0.0042090	$0.0043000	$0.0044670	$0.0041700
2022-12-01	$0.0043000	$0.0041000	$0.0043100	$0.0040800
2022-12-02	$0.0041000	$0.0041400	$0.0042000	$0.0040500
2022-12-03	$0.0041400	$0.0039800	$0.0042900	$0.0039800
2022-12-04	$0.0039800	$0.0041400	$0.0041400	$0.0039800
2022-12-05	$0.0041400	$0.0040700	$0.0042400	$0.0040200
2022-12-06	$0.0040700	$0.0041600	$0.0043100	$0.0040700
2022-12-07	$0.0041600	$0.0039370	$0.0042200	$0.0025240
2022-12-08	$0.0039370	$0.0041000	$0.0041190	$0.0039370
2022-12-09	$0.0041000	$0.0041300	$0.0041600	$0.0040400
2022-12-10	$0.0041300	$0.0041020	$0.0044750	$0.0040800
2022-12-11	$0.0041020	$0.0039600	$0.0041530	$0.0039600
2022-12-12	$0.0039600	$0.0040000	$0.0040700	$0.0038400
2022-12-13	$0.0040000	$0.0041090	$0.0041190	$0.0038280
2022-12-14	$0.0041090	$0.0038060	$0.0041090	$0.0030830
2022-12-15	$0.0038060	$0.0038000	$0.0041020	$0.0037700
2022-12-16	$0.0038000	$0.0032110	$0.0045920	$0.0030520
2022-12-17	$0.0032110	$0.0032690	$0.0043880	$0.0027140
2022-12-18	$0.0032690	$0.0032800	$0.0043860	$0.0032090
2022-12-19	$0.0032800	$0.0030830	$0.0039800	$0.0028000
2022-12-20	$0.0030830	$0.0029530	$0.0039580	$0.0029530
2022-12-21	$0.0029530	$0.0039380	$0.0039380	$0.0028420
2022-12-22	$0.0039380	$0.0031700	$0.0039380	$0.0031120
2022-12-23	$0.0031700	$0.0031520	$0.0032590	$0.0031520
2022-12-24	$0.0031520	$0.0031100	$0.0031600	$0.0030700
2022-12-25	$0.0031100	$0.0029900	$0.0031100	$0.0029700
2022-12-26	$0.0029900	$0.0035880	$0.0035880	$0.0028640
2022-12-27	$0.0035880	$0.0029050	$0.0035880	$0.0028950
2022-12-28	$0.0029050	$0.0028210	$0.0033790	$0.0027410
2022-12-29	$0.0028210	$0.0027300	$0.0031570	$0.0027100
2022-12-30	$0.0027300	$0.0027710	$0.0032990	$0.0027300
2022-12-31	$0.0027710	$0.0028000	$0.0028860	$0.0025100
2023-01-01	$0.0028000	$0.0028300	$0.0028600	$0.0028000
2023-01-02	$0.0028300	$0.0029600	$0.0030000	$0.0028200
2023-01-03	$0.0029600	$0.0029700	$0.0029800	$0.0029400
2023-01-04	$0.0029700	$0.0030290	$0.0031890	$0.0029700
2023-01-05	$0.0030290	$0.0031220	$0.0032120	$0.0026580
2023-01-06	$0.0031220	$0.0031320	$0.0035850	$0.0030050
2023-01-07	$0.0031320	$0.0031220	$0.0035680	$0.0031220
2023-01-08	$0.0031220	$0.0032300	$0.0032300	$0.0025600
2023-01-09	$0.0032300	$0.0033120	$0.0035110	$0.0032300
2023-01-10	$0.0033120	$0.0033800	$0.0035000	$0.0032400
2023-01-11	$0.0033800	$0.0034100	$0.0034800	$0.0032400
2023-01-12	$0.0034100	$0.0035000	$0.0036100	$0.0033200
2023-01-13	$0.0035000	$0.0036500	$0.0037200	$0.0034900
2023-01-14	$0.0036500	$0.0038600	$0.0040400	$0.0036400
2023-01-15	$0.0038600	$0.0039100	$0.0040000	$0.0037100
2023-01-16	$0.0039100	$0.0039200	$0.0041100	$0.0037800
2023-01-17	$0.0039200	$0.0039100	$0.0040700	$0.0038400
2023-01-18	$0.0039100	$0.0035600	$0.0041000	$0.0035400
2023-01-19	$0.0035600	$0.0036100	$0.0036900	$0.0034500
2023-01-20	$0.0036100	$0.0040700	$0.0042500	$0.0035600
2023-01-21	$0.0040700	$0.0040200	$0.0042400	$0.0039300
2023-01-22	$0.0040200	$0.0042100	$0.0044300	$0.0040100
2023-01-23	$0.0042100	$0.0044200	$0.0045700	$0.0041300
2023-01-24	$0.0044200	$0.0043300	$0.0048700	$0.0042100
2023-01-25	$0.0043300	$0.0043000	$0.0044900	$0.0041100
2023-01-26	$0.0043000	$0.0044700	$0.0045900	$0.0042900
2023-01-27	$0.0044700	$0.0044900	$0.0046190	$0.0043300
2023-01-28	$0.0044900	$0.0044100	$0.0046800	$0.0043400
2023-01-29	$0.0044100	$0.0045600	$0.0047700	$0.0043700
2023-01-30	$0.0045600	$0.0041800	$0.0046700	$0.0039800
2023-01-31	$0.0041800	$0.0042200	$0.0043400	$0.0040700
2023-02-01	$0.0042200	$0.0042600	$0.0043700	$0.0038600
2023-02-02	$0.0042600	$0.0041300	$0.0045400	$0.0040900
2023-02-03	$0.0041300	$0.0042900	$0.0044000	$0.0041000
2023-02-04	$0.0042900	$0.0042500	$0.0044500	$0.0042300
2023-02-05	$0.0042500	$0.0041400	$0.0044500	$0.0039710
2023-02-06	$0.0041400	$0.0040900	$0.0042700	$0.0040100
2023-02-07	$0.0040900	$0.0047800	$0.0048100	$0.0040500
2023-02-08	$0.0047800	$0.0045700	$0.0048600	$0.0044400
2023-02-09	$0.0045700	$0.0040300	$0.0046400	$0.0038900
2023-02-10	$0.0040300	$0.0039800	$0.0041000	$0.0038700
2023-02-11	$0.0039800	$0.0040200	$0.0040700	$0.0039100
2023-02-12	$0.0040200	$0.0039600	$0.0041600	$0.0038900
2023-02-13	$0.0039600	$0.0039000	$0.0040200	$0.0037100
2023-02-14	$0.0039000	$0.0040300	$0.0041100	$0.0038100
2023-02-15	$0.0040300	$0.0044100	$0.0044700	$0.0039700
2023-02-16	$0.0044100	$0.0042800	$0.0047300	$0.0042700
2023-02-17	$0.0042800	$0.005040	$0.005249	$0.0042400
2023-02-18	$0.005040	$0.005291	$0.005720	$0.0049700
2023-02-19	$0.005291	$0.005150	$0.005480	$0.005090
2023-02-20	$0.005150	$0.005700	$0.005870	$0.005010
2023-02-21	$0.005700	$0.005300	$0.005770	$0.005180
2023-02-22	$0.005300	$0.005130	$0.005380	$0.0048400
2023-02-23	$0.005130	$0.005620	$0.005699	$0.005075
2023-02-24	$0.005620	$0.005740	$0.005910	$0.005422
2023-05-03	$0.0036200	$0.0036700	$0.0037200	$0.0033500
2023-05-04	$0.0036700	$0.0036100	$0.0037100	$0.0035000
2023-05-05	$0.0036100	$0.0037400	$0.0038100	$0.0035100
2023-05-06	$0.0037400	$0.0034700	$0.0038100	$0.0034200
2023-05-07	$0.0034700	$0.0034800	$0.0035100	$0.0034600
2023-05-08	$0.0034900	$0.0030200	$0.0035300	$0.0029400
2023-05-09	$0.0030200	$0.0030300	$0.0031300	$0.0029500
2023-05-10	$0.0030300	$0.0031400	$0.0032300	$0.0029300
2023-05-11	$0.0031400	$0.0031200	$0.0031800	$0.0031100
2023-05-12	$0.0029100	$0.0028800	$0.0029400	$0.0026500
2023-05-13	$0.0028800	$0.0028500	$0.0029200	$0.0027900
2023-05-14	$0.0028500	$0.0029300	$0.0029600	$0.0027700
2023-05-15	$0.0029300	$0.0029200	$0.0029500	$0.0029100
2023-05-16	$0.0029100	$0.0030200	$0.0030800	$0.0028300
2023-05-17	$0.0030200	$0.0031400	$0.0031900	$0.0029400
2023-05-18	$0.0031400	$0.0030200	$0.0031400	$0.0029000
2023-05-19	$0.0030200	$0.0030200	$0.0031100	$0.0029300
2023-05-20	$0.0030200	$0.0030000	$0.0030300	$0.0030000
2023-05-23	$0.0029200	$0.0030000	$0.0030800	$0.0028800
2023-05-24	$0.0030000	$0.0028700	$0.0030500	$0.0028200
2023-05-25	$0.0028700	$0.0029100	$0.0029200	$0.0028500
2023-05-26	$0.0028500	$0.0029300	$0.0029900	$0.0028000
2023-05-27	$0.0029300	$0.0029700	$0.0030000	$0.0029000
2023-05-28	$0.0029700	$0.0030600	$0.0031200	$0.0029100
2023-05-29	$0.0030600	$0.0030500	$0.0031300	$0.0029700
2023-05-30	$0.0030500	$0.0029900	$0.0031800	$0.0029700
2023-05-31	$0.0029900	$0.0030300	$0.0030300	$0.0029900

Markets

Pair	Exchange
RSR/GBP	bcbitcoin
RSR/USDT	bhex
RSR/ETH	bilaxy
RSR/USDT	bilaxy
RSR/BNB	binance
RSR/BTC	binance
RSR/BUSD	binance
RSR/USDT	binance
RSR/TWD	bitasset
RSR/USDT	bitasset
RSR/BCH	bitcoincom
RSR/USD	bitcoincom
RSR/USDT	bitcoincom
RSR/KRW	bithumb
RSR/USDT	bitmart
RSR/BTC	bittrex
RSR/USDT	bittrex
RSR/USDT	bitz
RSR/USDT	bkex
RSR/BTC	btse
RSR/ETH	btse
RSR/USD	btse
RSR/USDC	btse
RSR/USDT	btse
RSR/USD	cexio
RSR/BTC	coinex
RSR/ETH	coinex
RSR/USDC	coinex
RSR/USDT	coinex
RSR/BTC	coinsbit
RSR/USDT	coinsbit
RSR/USD	cryptodotcom
RSR/USDT	cryptodotcom
RSR/USDT	digifinex
RSR/ETH	extstock
RSR/USDT	fatbtc
RSR/USD	ftx
RSR/USDT	gateio
RSR/BTC	hitbtc
RSR/USDC	hitbtc
RSR/USDT	hitbtc
RSR/BTC	huobikorea
RSR/HT	huobikorea
RSR/KRW	huobikorea
RSR/USDT	huobikorea
RSR/BTC	huobipro
RSR/HT	huobipro
RSR/HUSD	huobipro
RSR/USDT	huobipro
RSR/ETH	idex
RSR/BTC	kucoin
RSR/USDT	kucoin
RSR/USDT	latoken
RSR/BTC	liquid
RSR/USDT	liquid
RSR/USDT	mexc
RSR/BTC	okex
RSR/ETH	okex
RSR/USDC	okex
RSR/USDT	okex
RSR/ETH	oneinch
RSR/USDT	poloniex
RSR/BTC	probit
RSR/KRW	probit
RSR/USDT	probit
RSR/WETH	sushiswap
RSR/ETH	switcheo
RSR/ETH	uniswap
RSR/WETH	uniswapv2
RSR/BTC	upbit
RSR/USDT	xtpub
RSR/QC	zb
RSR/USDT	zb

Description

Reserve Protocol is a blockchain based stablecoin that enables people to protect and use their money globally. It's designed to help protect people against hyperinflation.

Technology

Sorry, detailed technology about Reserve Rights is not currently available

Features

Sorry, detailed features about Reserve Rights is not currently available

Related Coins

Trailblaze

FrontFanz

EZZY GAME GEZY

FlowerAI

OpSec

Cubiex Power

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Reserve Rights
RSR Coin Values RSR

Reserve Rights valuesUSD Price
$ 0.0114

Reserve Rights BTC Price
0.00000012

Reserve Rights 24h Vol
$ 57,188,162

Reserve Rights Market Cap
$ 614,075,212

Reserve Rights RSR Coin Values RSR

Reserve Rights valuesUSD Price $ 0.0114

Reserve Rights BTC Price 0.00000012

Reserve Rights 24h Vol $ 57,188,162

Reserve Rights Market Cap $ 614,075,212

Share Reserve Rights Price

Reserve Rights Price Charts

Reserve Rights Price High/Low Price Chart

Reserve Rights Crypto Technology

Reserve Rights Crypto Market

Reserve Rights Crypto ICO Description

Reserve Rights Crypto Technology

Reserve Rights Crypto Features

Reserve Rights
RSR Coin Values RSR

Reserve Rights valuesUSD Price
$ 0.0114

Reserve Rights BTC Price
0.00000012

Reserve Rights 24h Vol
$ 57,188,162

Reserve Rights Market Cap
$ 614,075,212