SRM Coin Values SRM
Market Cap:
24h Vol:
Cryptocurrencies: 15778
Markets: 89287
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15778
Cryptocurrencies59.76%
Bitcoin ShareSerum Crypto Coin Rank 1198
Website
263,244,669 SRM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Serum
Serum valuesUSD Price $ 0.0288
$ 0.0288
Serum BTC Price 0.00000033
0.00000033
Serum 24h Vol $ 995,039
$ 995,039
Serum Market Cap $ 7,577,802
$ 7,577,802
24h Vol
11 BTC 1 H
0.51 %
24 H
-5.19 %
7 d
-7.78 %
Today Serum price in US dollars is currently
0.0288
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 263,244,669 SRM are currently circulating in the Market. Serum price is currently experiencing a change of -5.19 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Serum have been traded on Crypto Exchanges. Get Serum's progress by adding it to your favourites and creating a free portfolio.
SRM Charts
Serum Price Charts
SRM High/Low Price Chart
Serum Price High/Low Price Chart
Historical Data
Serum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $1.82 | $1.66 | $1.92 | $1.63 |
| 2020-08-13 | $1.66 | $2.01 | $2.29 | $1.65 |
| 2020-08-14 | $2.01 | $1.85 | $2.16 | $1.80 |
| 2020-08-15 | $1.85 | $1.67 | $1.89 | $1.63 |
| 2020-08-16 | $1.67 | $1.73 | $1.86 | $1.53 |
| 2020-08-17 | $1.73 | $1.65 | $1.86 | $1.61 |
| 2020-08-18 | $1.65 | $1.67 | $1.79 | $1.53 |
| 2020-08-19 | $1.67 | $1.60 | $1.75 | $1.57 |
| 2020-08-20 | $1.60 | $1.78 | $1.79 | $1.61 |
| 2020-08-21 | $1.78 | $1.51 | $1.73 | $1.50 |
| 2020-08-22 | $1.51 | $1.54 | $1.57 | $1.43 |
| 2020-08-23 | $1.54 | $1.53 | $1.61 | $1.48 |
| 2020-08-24 | $1.53 | $1.84 | $1.84 | $1.52 |
| 2020-08-25 | $1.84 | $1.67 | $1.81 | $1.59 |
| 2020-08-26 | $1.67 | $2.08 | $2.12 | $1.67 |
| 2020-08-27 | $2.08 | $2.54 | $2.59 | $2.01 |
| 2020-08-28 | $2.54 | $2.42 | $2.84 | $2.33 |
| 2020-08-29 | $2.42 | $2.83 | $2.96 | $2.29 |
| 2020-08-30 | $2.83 | $2.89 | $3.00 | $2.67 |
| 2020-08-31 | $2.89 | $3.30 | $3.59 | $2.61 |
| 2020-09-01 | $3.30 | $3.13 | $3.86 | $3.11 |
| 2020-09-02 | $3.13 | $3.59 | $3.74 | $2.78 |
| 2020-09-03 | $3.59 | $2.91 | $3.30 | $2.83 |
| 2020-09-04 | $2.91 | $2.90 | $3.28 | $2.67 |
| 2020-09-05 | $2.90 | $2.21 | $3.06 | $2.03 |
| 2020-09-06 | $2.21 | $2.60 | $2.69 | $2.01 |
| 2020-09-07 | $2.60 | $2.44 | $2.73 | $2.18 |
| 2020-09-08 | $2.44 | $2.13 | $2.41 | $2.10 |
| 2020-09-09 | $2.13 | $2.46 | $2.58 | $2.12 |
| 2020-09-10 | $2.46 | $2.29 | $2.56 | $2.28 |
| 2020-09-11 | $2.29 | $2.39 | $2.42 | $2.22 |
| 2020-09-12 | $2.39 | $2.41 | $2.48 | $2.28 |
| 2020-09-13 | $2.41 | $2.38 | $2.59 | $2.23 |
| 2020-09-14 | $2.38 | $2.40 | $2.54 | $2.33 |
| 2020-09-15 | $2.40 | $2.04 | $2.52 | $2.01 |
| 2020-09-16 | $2.04 | $1.83 | $2.07 | $1.74 |
| 2020-09-17 | $1.83 | $1.94 | $2.00 | $1.80 |
| 2020-09-18 | $1.94 | $2.11 | $2.29 | $1.91 |
| 2020-09-19 | $2.11 | $2.01 | $2.16 | $1.97 |
| 2020-09-20 | $2.01 | $1.89 | $1.99 | $1.83 |
| 2020-09-21 | $1.89 | $1.73 | $1.83 | $1.62 |
| 2020-09-22 | $1.73 | $1.86 | $1.88 | $1.69 |
| 2020-09-23 | $1.86 | $1.74 | $1.86 | $1.71 |
| 2020-09-24 | $1.74 | $1.98 | $1.99 | $1.83 |
| 2020-09-25 | $1.98 | $1.97 | $2.06 | $1.84 |
| 2020-09-26 | $1.97 | $1.90 | $2.00 | $1.86 |
| 2020-09-27 | $1.90 | $1.88 | $1.93 | $1.84 |
| 2020-09-28 | $1.88 | $1.78 | $1.87 | $1.77 |
| 2020-09-29 | $1.78 | $1.78 | $1.83 | $1.75 |
| 2020-09-30 | $1.78 | $1.85 | $1.89 | $1.69 |
| 2020-10-01 | $1.85 | $1.79 | $1.87 | $1.69 |
| 2020-10-02 | $1.79 | $1.65 | $1.78 | $1.60 |
| 2020-10-03 | $1.65 | $1.59 | $1.68 | $1.58 |
| 2020-10-04 | $1.59 | $1.59 | $1.63 | $1.54 |
| 2020-10-05 | $1.59 | $1.55 | $1.65 | $1.52 |
| 2020-10-06 | $1.55 | $1.16 | $1.54 | $1.15 |
| 2020-10-07 | $1.16 | $1.25 | $1.38 | $1.10 |
| 2020-10-08 | $1.25 | $1.26 | $1.31 | $1.16 |
| 2020-10-09 | $1.26 | $1.37 | $1.45 | $1.26 |
| 2020-10-10 | $1.37 | $1.26 | $1.40 | $1.26 |
| 2020-10-11 | $1.26 | $1.29 | $1.35 | $1.22 |
| 2020-10-12 | $1.29 | $1.31 | $1.38 | $1.30 |
| 2020-10-13 | $1.31 | $1.33 | $1.36 | $1.26 |
| 2020-10-14 | $1.33 | $1.37 | $1.38 | $1.31 |
| 2020-10-15 | $1.37 | $1.40 | $1.71 | $1.34 |
| 2020-10-16 | $1.40 | $1.28 | $1.38 | $1.27 |
| 2020-10-17 | $1.28 | $1.28 | $1.32 | $1.25 |
| 2020-10-18 | $1.28 | $1.30 | $1.32 | $1.29 |
| 2020-10-19 | $1.30 | $1.19 | $1.33 | $1.18 |
| 2020-10-20 | $1.16 | $1.04 | $1.17 | $1.04 |
| 2020-10-21 | $1.04 | $1.10 | $1.15 | $1.04 |
| 2020-10-22 | $1.10 | $1.11 | $1.16 | $1.09 |
| 2020-10-23 | $1.11 | $1.07 | $1.13 | $1.04 |
| 2020-10-24 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2020-10-25 | $1.06 | $1.10 | $1.14 | $1.04 |
| 2020-10-26 | $1.10 | $1.04 | $1.13 | $0.9320000 |
| 2020-10-27 | $1.04 | $1.11 | $1.24 | $0.9910000 |
| 2020-10-28 | $1.11 | $1.00 | $1.19 | $0.9700000 |
| 2020-10-29 | $1.00 | $1.03 | $1.07 | $0.9360000 |
| 2020-10-30 | $1.03 | $0.9920000 | $1.03 | $0.9500000 |
| 2020-10-31 | $0.9920000 | $0.9760000 | $1.02 | $0.9740000 |
| 2020-11-01 | $0.9760000 | $0.9850000 | $1.01 | $0.9590000 |
| 2020-11-02 | $0.9850000 | $0.9460000 | $1.01 | $0.9380000 |
| 2020-11-03 | $0.9460000 | $0.8530000 | $0.9460000 | $0.8430000 |
| 2020-11-04 | $0.8530000 | $0.8310000 | $0.8530000 | $0.7950000 |
| 2020-11-05 | $0.8310000 | $0.8640000 | $0.8810000 | $0.8050000 |
| 2020-11-06 | $0.8640000 | $0.9930000 | $1.00 | $0.8630000 |
| 2020-11-07 | $0.9930000 | $1.08 | $1.20 | $0.9920000 |
| 2020-11-08 | $1.08 | $1.12 | $1.13 | $1.03 |
| 2020-11-09 | $1.12 | $1.03 | $1.13 | $1.00 |
| 2020-11-10 | $1.03 | $1.19 | $1.23 | $1.02 |
| 2020-11-11 | $1.19 | $1.10 | $1.20 | $1.09 |
| 2020-11-12 | $1.10 | $1.04 | $1.13 | $1.01 |
| 2020-11-13 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2020-11-14 | $1.08 | $1.03 | $1.08 | $1.00 |
| 2020-11-15 | $1.03 | $1.18 | $1.19 | $1.03 |
| 2020-11-16 | $1.18 | $1.26 | $1.34 | $1.16 |
| 2020-11-17 | $1.26 | $1.25 | $1.32 | $1.12 |
| 2020-11-18 | $1.25 | $1.14 | $1.27 | $1.09 |
| 2020-11-19 | $1.14 | $1.12 | $1.20 | $1.08 |
| 2020-11-20 | $1.12 | $1.15 | $1.21 | $1.11 |
| 2020-11-21 | $1.15 | $1.25 | $1.28 | $1.11 |
| 2020-11-22 | $1.25 | $1.19 | $1.27 | $1.12 |
| 2020-11-23 | $1.19 | $1.29 | $1.36 | $1.15 |
| 2020-11-24 | $1.29 | $1.23 | $1.33 | $1.20 |
| 2020-11-25 | $1.23 | $1.16 | $1.27 | $1.12 |
| 2020-11-26 | $1.16 | $1.03 | $1.17 | $0.9220000 |
| 2020-11-27 | $1.03 | $0.9980000 | $1.05 | $0.9590000 |
| 2020-11-28 | $0.9980000 | $1.01 | $1.04 | $0.9640000 |
| 2020-11-29 | $1.01 | $1.03 | $1.04 | $0.9970000 |
| 2020-11-30 | $1.03 | $1.06 | $1.09 | $1.01 |
| 2020-12-01 | $1.06 | $1.20 | $1.40 | $1.03 |
| 2020-12-02 | $1.20 | $1.21 | $1.29 | $1.17 |
| 2020-12-03 | $1.21 | $1.24 | $1.28 | $1.18 |
| 2020-12-04 | $1.24 | $1.12 | $1.27 | $1.11 |
| 2020-12-05 | $1.12 | $1.18 | $1.20 | $1.10 |
| 2020-12-06 | $1.18 | $1.15 | $1.18 | $1.11 |
| 2020-12-07 | $1.15 | $1.19 | $1.20 | $1.12 |
| 2020-12-08 | $1.19 | $1.07 | $1.23 | $1.06 |
| 2020-12-09 | $1.07 | $1.10 | $1.12 | $1.03 |
| 2020-12-10 | $1.10 | $1.05 | $1.10 | $1.02 |
| 2020-12-11 | $1.05 | $1.02 | $1.05 | $0.9780000 |
| 2020-12-12 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2020-12-13 | $1.05 | $1.07 | $1.10 | $1.03 |
| 2020-12-14 | $1.07 | $1.06 | $1.07 | $1.03 |
| 2020-12-15 | $1.06 | $1.13 | $1.13 | $1.05 |
| 2020-12-16 | $1.13 | $1.19 | $1.22 | $0.7380000 |
| 2020-12-17 | $1.19 | $1.15 | $1.25 | $1.12 |
| 2020-12-18 | $1.15 | $1.16 | $1.18 | $1.08 |
| 2020-12-19 | $1.16 | $1.22 | $1.27 | $0.8570000 |
| 2020-12-20 | $1.22 | $1.14 | $1.22 | $1.12 |
| 2020-12-21 | $1.14 | $1.07 | $1.17 | $1.06 |
| 2020-12-22 | $1.07 | $1.11 | $1.19 | $1.06 |
| 2020-12-23 | $1.11 | $0.9740000 | $1.12 | $0.9000000 |
| 2020-12-24 | $0.9740000 | $1.04 | $1.05 | $0.9500000 |
| 2020-12-25 | $1.04 | $1.03 | $1.06 | $1.00 |
| 2020-12-26 | $1.03 | $0.9840000 | $1.03 | $0.9620000 |
| 2020-12-27 | $0.9840000 | $0.9970000 | $1.03 | $0.9440000 |
| 2020-12-28 | $0.9970000 | $1.01 | $1.09 | $0.9950000 |
| 2020-12-29 | $1.01 | $1.08 | $1.13 | $1.01 |
| 2020-12-30 | $1.08 | $1.04 | $1.09 | $1.02 |
| 2020-12-31 | $1.04 | $1.03 | $1.05 | $0.9820000 |
| 2021-01-01 | $1.03 | $1.13 | $1.15 | $1.03 |
| 2021-01-02 | $1.13 | $1.06 | $1.16 | $1.03 |
| 2021-01-03 | $1.06 | $1.19 | $1.20 | $1.04 |
| 2021-01-04 | $1.19 | $1.32 | $1.34 | $1.00 |
| 2021-01-05 | $1.32 | $1.48 | $1.64 | $1.17 |
| 2021-01-06 | $1.48 | $1.45 | $1.59 | $1.36 |
| 2021-01-07 | $1.45 | $1.40 | $1.58 | $1.35 |
| 2021-01-08 | $1.40 | $1.64 | $1.89 | $1.25 |
| 2021-01-09 | $1.64 | $1.74 | $1.84 | $1.50 |
| 2021-01-10 | $1.74 | $1.62 | $1.97 | $1.43 |
| 2021-01-11 | $1.62 | $1.42 | $1.63 | $1.21 |
| 2021-01-12 | $1.42 | $1.45 | $1.60 | $1.30 |
| 2021-01-13 | $1.45 | $1.66 | $1.68 | $1.36 |
| 2021-01-14 | $1.66 | $1.70 | $1.80 | $1.53 |
| 2021-01-15 | $1.70 | $1.71 | $1.77 | $1.49 |
| 2021-01-16 | $1.71 | $1.77 | $1.97 | $1.70 |
| 2021-01-17 | $1.77 | $1.82 | $1.84 | $1.60 |
| 2021-01-18 | $1.82 | $1.92 | $2.05 | $1.78 |
| 2021-01-19 | $1.92 | $1.80 | $2.01 | $1.76 |
| 2021-01-20 | $1.80 | $1.83 | $1.89 | $1.63 |
| 2021-01-21 | $1.83 | $1.54 | $1.84 | $1.50 |
| 2021-01-22 | $1.54 | $1.68 | $1.70 | $1.41 |
| 2021-01-23 | $1.68 | $1.76 | $1.80 | $1.62 |
| 2021-01-24 | $1.76 | $1.97 | $2.00 | $1.72 |
| 2021-01-25 | $1.97 | $1.90 | $2.19 | $1.86 |
| 2021-01-26 | $1.90 | $2.22 | $2.23 | $1.86 |
| 2021-01-27 | $2.22 | $1.89 | $2.23 | $1.78 |
| 2021-01-28 | $1.89 | $1.92 | $2.05 | $1.82 |
| 2021-01-29 | $1.92 | $1.89 | $1.96 | $1.79 |
| 2021-01-30 | $1.89 | $2.08 | $2.15 | $1.79 |
| 2021-01-31 | $2.08 | $2.46 | $2.49 | $2.04 |
| 2021-02-01 | $2.46 | $2.85 | $2.90 | $2.24 |
| 2021-02-02 | $2.85 | $2.97 | $3.05 | $2.67 |
| 2021-02-03 | $2.97 | $2.84 | $3.00 | $2.73 |
| 2021-02-04 | $2.84 | $2.88 | $3.00 | $2.62 |
| 2021-02-05 | $2.88 | $3.14 | $3.47 | $2.87 |
| 2021-02-06 | $3.14 | $2.90 | $3.46 | $2.81 |
| 2021-02-07 | $2.90 | $2.88 | $2.99 | $2.61 |
| 2021-02-08 | $2.88 | $3.12 | $3.30 | $2.78 |
| 2021-02-09 | $3.12 | $3.37 | $3.51 | $3.04 |
| 2021-02-10 | $3.37 | $4.24 | $4.50 | $3.07 |
| 2021-02-11 | $4.24 | $4.13 | $4.54 | $3.90 |
| 2021-02-12 | $4.13 | $4.18 | $4.37 | $3.95 |
| 2021-02-13 | $4.18 | $4.11 | $4.50 | $3.80 |
| 2021-02-14 | $4.11 | $3.83 | $4.16 | $3.65 |
| 2021-02-15 | $3.83 | $3.65 | $4.05 | $3.28 |
| 2021-02-16 | $3.65 | $3.62 | $4.00 | $3.40 |
| 2021-02-17 | $3.62 | $3.83 | $4.02 | $3.04 |
| 2021-02-18 | $3.83 | $3.99 | $4.07 | $3.72 |
| 2021-02-19 | $3.99 | $5.12 | $5.20 | $3.71 |
| 2021-02-20 | $5.12 | $4.56 | $5.33 | $4.21 |
| 2021-02-21 | $4.56 | $4.82 | $5.16 | $4.42 |
| 2021-02-22 | $4.82 | $5.72 | $6.00 | $4.00 |
| 2021-02-23 | $5.72 | $7.00 | $7.58 | $4.95 |
| 2021-02-24 | $7.00 | $7.03 | $7.32 | $6.20 |
| 2021-02-25 | $7.03 | $5.99 | $8.25 | $5.91 |
| 2021-02-26 | $5.99 | $5.48 | $6.44 | $5.30 |
| 2021-02-27 | $5.48 | $5.27 | $5.80 | $5.08 |
| 2021-02-28 | $5.27 | $4.99 | $5.30 | $4.21 |
| 2021-03-01 | $4.99 | $5.68 | $5.98 | $4.85 |
| 2021-03-02 | $5.68 | $5.29 | $5.90 | $4.88 |
| 2021-03-03 | $5.29 | $5.34 | $5.70 | $5.18 |
| 2021-03-04 | $5.34 | $4.97 | $5.60 | $4.70 |
| 2021-03-05 | $4.97 | $4.84 | $5.03 | $4.52 |
| 2021-03-06 | $4.84 | $5.33 | $5.46 | $4.71 |
| 2021-03-07 | $5.33 | $6.03 | $6.49 | $5.33 |
| 2021-03-08 | $6.03 | $6.08 | $6.16 | $5.65 |
| 2021-03-09 | $6.08 | $6.44 | $6.55 | $5.96 |
| 2021-03-10 | $6.44 | $5.87 | $6.46 | $5.75 |
| 2021-03-11 | $5.87 | $5.83 | $6.19 | $5.55 |
| 2021-03-12 | $5.83 | $5.49 | $5.97 | $5.30 |
| 2021-03-13 | $5.49 | $6.05 | $6.18 | $5.23 |
| 2021-03-14 | $6.05 | $6.21 | $6.71 | $5.70 |
| 2021-03-15 | $6.21 | $5.63 | $6.41 | $5.55 |
| 2021-03-16 | $5.63 | $5.36 | $5.66 | $5.06 |
| 2021-03-17 | $5.36 | $5.29 | $5.40 | $4.89 |
| 2021-03-18 | $5.29 | $5.20 | $5.53 | $5.10 |
| 2021-03-19 | $5.20 | $5.26 | $5.47 | $5.01 |
| 2021-03-20 | $5.26 | $5.05 | $5.52 | $5.03 |
| 2021-03-21 | $5.05 | $5.03 | $5.10 | $4.85 |
| 2021-03-22 | $5.03 | $4.85 | $5.59 | $4.78 |
| 2021-03-23 | $4.85 | $4.68 | $5.01 | $4.58 |
| 2021-03-24 | $4.68 | $4.23 | $4.99 | $4.12 |
| 2021-03-25 | $4.23 | $4.05 | $4.29 | $3.86 |
| 2021-03-26 | $4.05 | $4.60 | $4.67 | $4.05 |
| 2021-03-27 | $4.60 | $4.64 | $4.70 | $4.34 |
| 2021-03-28 | $4.64 | $4.93 | $5.20 | $4.58 |
| 2021-03-29 | $4.93 | $5.22 | $5.25 | $4.80 |
| 2021-03-30 | $5.22 | $5.41 | $5.76 | $5.21 |
| 2021-03-31 | $5.41 | $5.50 | $5.57 | $4.96 |
| 2021-04-01 | $5.50 | $5.26 | $5.56 | $5.12 |
| 2021-04-02 | $5.26 | $5.93 | $5.96 | $5.18 |
| 2021-04-03 | $5.93 | $5.68 | $6.40 | $5.55 |
| 2021-04-04 | $5.68 | $6.55 | $6.75 | $5.60 |
| 2021-04-05 | $6.55 | $6.11 | $6.61 | $6.03 |
| 2021-04-06 | $6.11 | $6.35 | $6.38 | $5.66 |
| 2021-04-07 | $6.35 | $5.67 | $6.45 | $5.36 |
| 2021-04-08 | $5.67 | $6.07 | $6.10 | $5.64 |
| 2021-04-09 | $6.07 | $7.01 | $7.30 | $5.88 |
| 2021-04-10 | $7.01 | $7.05 | $7.44 | $6.59 |
| 2021-04-11 | $7.05 | $8.10 | $8.10 | $6.69 |
| 2021-04-12 | $8.10 | $7.45 | $8.50 | $7.10 |
| 2021-04-13 | $7.45 | $7.30 | $7.61 | $6.77 |
| 2021-04-14 | $7.30 | $7.34 | $7.39 | $6.37 |
| 2021-04-15 | $7.34 | $7.37 | $7.60 | $7.00 |
| 2021-04-16 | $7.37 | $6.67 | $7.50 | $6.43 |
| 2021-04-17 | $6.67 | $6.50 | $7.20 | $6.50 |
| 2021-04-18 | $6.50 | $6.26 | $6.55 | $5.01 |
| 2021-04-19 | $6.26 | $5.76 | $6.66 | $5.65 |
| 2021-04-20 | $5.76 | $5.94 | $6.12 | $5.06 |
| 2021-04-21 | $5.94 | $5.95 | $6.53 | $5.74 |
| 2021-04-22 | $5.95 | $6.52 | $7.43 | $5.81 |
| 2021-04-23 | $6.52 | $5.78 | $6.79 | $5.10 |
| 2021-04-24 | $5.78 | $5.78 | $6.14 | $5.03 |
| 2021-04-25 | $5.78 | $7.46 | $7.60 | $5.74 |
| 2021-04-26 | $7.46 | $9.55 | $11.20 | $7.22 |
| 2021-04-27 | $9.55 | $10.37 | $11.39 | $9.51 |
| 2021-04-28 | $10.37 | $9.65 | $10.43 | $9.00 |
| 2021-04-29 | $9.65 | $9.25 | $9.77 | $8.51 |
| 2021-04-30 | $9.25 | $9.61 | $9.98 | $8.86 |
| 2021-05-01 | $9.61 | $10.55 | $10.59 | $9.10 |
| 2021-05-02 | $10.55 | $10.67 | $11.19 | $9.52 |
| 2021-05-03 | $10.67 | $11.72 | $12.89 | $10.67 |
| 2021-05-04 | $11.72 | $10.26 | $12.51 | $10.19 |
| 2021-05-05 | $10.26 | $11.19 | $11.72 | $10.05 |
| 2021-05-06 | $11.19 | $10.32 | $11.21 | $10.07 |
| 2021-05-07 | $10.32 | $10.15 | $10.79 | $9.58 |
| 2021-05-08 | $10.15 | $10.82 | $11.39 | $9.98 |
| 2021-05-09 | $10.82 | $10.29 | $10.85 | $9.84 |
| 2021-05-10 | $10.29 | $9.17 | $10.62 | $8.69 |
| 2021-05-11 | $9.17 | $9.76 | $9.78 | $8.72 |
| 2021-05-12 | $9.76 | $8.36 | $10.21 | $8.30 |
| 2021-05-13 | $8.36 | $8.24 | $9.26 | $7.56 |
| 2021-05-14 | $8.24 | $8.75 | $9.21 | $8.02 |
| 2021-05-15 | $8.75 | $7.88 | $8.92 | $7.80 |
| 2021-05-16 | $7.88 | $9.73 | $10.51 | $7.83 |
| 2021-05-17 | $9.73 | $9.20 | $10.91 | $8.30 |
| 2021-05-18 | $9.20 | $9.59 | $10.38 | $9.08 |
| 2021-05-19 | $9.59 | $5.41 | $9.77 | $4.70 |
| 2021-05-20 | $5.41 | $6.51 | $6.66 | $4.67 |
| 2021-05-21 | $6.51 | $5.55 | $7.03 | $4.69 |
| 2021-05-22 | $5.55 | $4.81 | $5.58 | $4.62 |
| 2021-05-23 | $4.81 | $3.82 | $4.99 | $3.01 |
| 2021-05-24 | $3.82 | $4.74 | $4.79 | $3.67 |
| 2021-05-25 | $4.74 | $4.62 | $4.91 | $4.12 |
| 2021-05-26 | $4.62 | $5.48 | $5.55 | $4.48 |
| 2021-05-27 | $5.48 | $5.07 | $5.48 | $4.87 |
| 2021-05-28 | $5.07 | $4.34 | $5.15 | $4.15 |
| 2021-05-29 | $4.34 | $4.07 | $4.55 | $3.87 |
| 2021-05-30 | $4.07 | $4.31 | $4.45 | $3.83 |
| 2021-05-31 | $4.31 | $4.76 | $4.79 | $4.07 |
| 2021-06-01 | $4.76 | $4.59 | $4.90 | $4.39 |
| 2021-06-02 | $4.59 | $4.89 | $5.15 | $4.42 |
| 2021-06-03 | $4.89 | $5.29 | $5.38 | $4.75 |
| 2021-06-04 | $5.29 | $4.71 | $5.33 | $4.47 |
| 2021-06-05 | $4.71 | $4.60 | $5.09 | $4.43 |
| 2021-06-06 | $4.60 | $4.80 | $4.83 | $4.57 |
| 2021-06-07 | $4.80 | $4.47 | $5.27 | $4.42 |
| 2021-06-08 | $4.47 | $4.27 | $4.53 | $3.80 |
| 2021-06-09 | $4.27 | $4.50 | $4.56 | $4.04 |
| 2021-06-10 | $4.50 | $4.20 | $4.58 | $4.13 |
| 2021-06-11 | $4.20 | $3.86 | $4.27 | $3.79 |
| 2021-06-12 | $3.86 | $3.67 | $3.86 | $3.48 |
| 2021-06-13 | $3.67 | $3.96 | $4.05 | $3.58 |
| 2021-06-14 | $3.96 | $4.24 | $4.28 | $3.88 |
| 2021-06-15 | $4.24 | $4.34 | $4.40 | $4.12 |
| 2021-06-16 | $4.34 | $4.13 | $4.54 | $4.05 |
| 2021-06-17 | $4.13 | $4.07 | $4.30 | $3.98 |
| 2021-06-18 | $4.07 | $3.85 | $4.07 | $3.67 |
| 2021-06-19 | $3.85 | $3.72 | $3.93 | $3.71 |
| 2021-06-20 | $3.72 | $3.76 | $3.78 | $3.45 |
| 2021-06-21 | $3.76 | $2.94 | $3.78 | $2.90 |
| 2021-06-22 | $2.94 | $2.73 | $3.09 | $2.40 |
| 2021-06-23 | $2.73 | $2.89 | $3.09 | $2.64 |
| 2021-06-24 | $2.89 | $2.98 | $3.05 | $2.76 |
| 2021-06-25 | $2.98 | $2.68 | $3.05 | $2.65 |
| 2021-06-26 | $2.68 | $2.69 | $2.76 | $2.52 |
| 2021-06-27 | $2.69 | $2.86 | $2.87 | $2.64 |
| 2021-06-28 | $2.86 | $3.06 | $3.11 | $2.80 |
| 2021-06-29 | $3.06 | $3.26 | $3.42 | $3.05 |
| 2021-06-30 | $3.26 | $3.55 | $3.59 | $3.14 |
| 2021-07-01 | $3.55 | $3.26 | $3.55 | $3.16 |
| 2021-07-02 | $3.26 | $3.25 | $3.30 | $3.05 |
| 2021-07-03 | $3.25 | $3.40 | $3.45 | $3.20 |
| 2021-07-04 | $3.40 | $3.47 | $3.56 | $3.22 |
| 2021-07-05 | $3.47 | $3.31 | $3.47 | $3.19 |
| 2021-07-06 | $3.31 | $3.75 | $3.77 | $3.27 |
| 2021-07-07 | $3.75 | $3.60 | $3.92 | $3.54 |
| 2021-07-08 | $3.60 | $3.19 | $3.61 | $3.12 |
| 2021-07-09 | $3.19 | $3.19 | $3.25 | $3.05 |
| 2021-07-10 | $3.19 | $3.14 | $3.25 | $3.06 |
| 2021-07-11 | $3.14 | $3.20 | $3.25 | $3.06 |
| 2021-07-12 | $3.20 | $3.20 | $3.32 | $3.10 |
| 2021-07-13 | $3.20 | $3.06 | $3.23 | $2.97 |
| 2021-07-14 | $3.06 | $3.00 | $3.07 | $2.83 |
| 2021-07-15 | $3.00 | $2.84 | $3.04 | $2.78 |
| 2021-07-16 | $2.84 | $2.67 | $2.90 | $2.65 |
| 2021-07-17 | $2.67 | $2.69 | $2.74 | $2.61 |
| 2021-07-18 | $2.69 | $2.91 | $3.17 | $2.69 |
| 2021-07-19 | $2.91 | $2.66 | $3.06 | $2.63 |
| 2021-07-20 | $2.66 | $2.47 | $2.72 | $2.39 |
| 2021-07-21 | $2.47 | $2.72 | $2.78 | $2.40 |
| 2021-07-22 | $2.72 | $2.75 | $2.85 | $2.68 |
| 2021-07-23 | $2.75 | $2.80 | $2.89 | $2.63 |
| 2021-07-24 | $2.80 | $2.89 | $2.97 | $2.79 |
| 2021-07-25 | $2.89 | $2.97 | $3.06 | $2.81 |
| 2021-07-26 | $2.97 | $3.05 | $3.44 | $2.95 |
| 2021-07-27 | $3.05 | $3.18 | $3.28 | $2.95 |
| 2021-07-28 | $3.18 | $3.24 | $3.29 | $3.09 |
| 2021-07-29 | $3.24 | $3.58 | $3.71 | $3.15 |
| 2021-07-30 | $3.58 | $3.89 | $3.90 | $3.40 |
| 2021-07-31 | $3.89 | $4.03 | $4.24 | $3.78 |
| 2021-08-01 | $4.03 | $3.76 | $4.28 | $3.71 |
| 2021-08-02 | $3.76 | $3.94 | $4.13 | $3.70 |
| 2021-08-03 | $3.94 | $4.50 | $4.50 | $3.74 |
| 2021-08-04 | $4.50 | $4.56 | $4.62 | $4.11 |
| 2021-08-05 | $4.56 | $4.46 | $4.59 | $4.21 |
| 2021-08-06 | $4.46 | $4.55 | $4.64 | $4.32 |
| 2021-08-07 | $4.55 | $4.60 | $4.76 | $4.39 |
| 2021-08-08 | $4.60 | $4.26 | $4.64 | $4.15 |
| 2021-08-09 | $4.26 | $4.58 | $4.66 | $4.03 |
| 2021-08-10 | $4.58 | $4.65 | $5.09 | $4.45 |
| 2021-08-11 | $4.65 | $4.85 | $5.25 | $4.63 |
| 2021-08-12 | $4.85 | $4.70 | $4.85 | $4.45 |
| 2021-08-13 | $4.70 | $5.22 | $5.28 | $4.64 |
| 2021-08-14 | $5.22 | $5.23 | $5.26 | $4.87 |
| 2021-08-15 | $5.23 | $6.17 | $6.18 | $5.05 |
| 2021-08-16 | $6.17 | $6.73 | $7.58 | $5.96 |
| 2021-08-17 | $6.73 | $6.29 | $7.33 | $6.14 |
| 2021-08-18 | $6.29 | $7.77 | $8.25 | $5.82 |
| 2021-08-19 | $7.77 | $7.90 | $8.61 | $7.41 |
| 2021-08-20 | $7.90 | $7.90 | $7.97 | $7.57 |
| 2021-08-21 | $7.90 | $7.66 | $8.20 | $7.48 |
| 2021-08-22 | $7.66 | $7.50 | $7.82 | $7.20 |
| 2021-08-23 | $7.50 | $7.57 | $7.86 | $7.34 |
| 2021-08-24 | $7.57 | $6.76 | $7.75 | $6.64 |
| 2021-08-25 | $6.76 | $7.00 | $7.04 | $6.34 |
| 2021-08-26 | $7.00 | $6.39 | $7.00 | $6.23 |
| 2021-08-27 | $6.39 | $7.51 | $7.55 | $6.17 |
| 2021-08-28 | $7.51 | $8.26 | $8.79 | $7.31 |
| 2021-08-29 | $8.26 | $7.88 | $8.28 | $7.67 |
| 2021-08-30 | $7.88 | $8.20 | $9.02 | $7.75 |
| 2021-08-31 | $8.20 | $8.36 | $10.13 | $8.04 |
| 2021-09-01 | $8.36 | $8.72 | $9.05 | $8.08 |
| 2021-09-02 | $8.72 | $8.83 | $9.27 | $8.54 |
| 2021-09-03 | $8.83 | $9.23 | $9.83 | $8.83 |
| 2021-09-04 | $9.23 | $8.80 | $9.31 | $8.62 |
| 2021-09-05 | $8.80 | $8.73 | $8.81 | $8.38 |
| 2021-09-06 | $8.73 | $9.08 | $9.24 | $7.80 |
| 2021-09-07 | $9.08 | $8.31 | $10.64 | $7.03 |
| 2021-09-08 | $8.31 | $8.86 | $10.36 | $7.20 |
| 2021-09-09 | $8.86 | $10.79 | $12.16 | $8.23 |
| 2021-09-10 | $10.79 | $11.46 | $11.75 | $9.48 |
| 2021-09-11 | $11.46 | $11.84 | $13.71 | $11.26 |
| 2021-09-12 | $11.84 | $12.49 | $12.97 | $11.55 |
| 2021-09-13 | $12.49 | $11.24 | $12.70 | $10.05 |
| 2021-09-14 | $11.24 | $10.47 | $11.28 | $9.83 |
| 2021-09-15 | $10.47 | $10.70 | $11.10 | $10.13 |
| 2021-09-16 | $10.70 | $10.24 | $10.94 | $9.97 |
| 2021-09-17 | $10.24 | $9.68 | $10.48 | $9.38 |
| 2021-09-18 | $9.68 | $10.73 | $10.81 | $9.41 |
| 2021-09-19 | $10.73 | $9.88 | $11.18 | $9.68 |
| 2021-09-20 | $9.88 | $8.04 | $9.93 | $7.90 |
| 2021-09-21 | $8.04 | $7.11 | $8.35 | $6.80 |
| 2021-09-22 | $7.11 | $8.31 | $8.34 | $6.86 |
| 2021-09-23 | $8.31 | $8.64 | $8.73 | $7.89 |
| 2021-09-24 | $8.64 | $7.83 | $8.64 | $7.21 |
| 2021-09-25 | $7.83 | $7.55 | $7.91 | $7.33 |
| 2021-09-26 | $7.55 | $7.62 | $8.17 | $6.81 |
| 2021-09-27 | $7.62 | $7.46 | $8.20 | $7.44 |
| 2021-09-28 | $7.46 | $6.95 | $7.58 | $6.90 |
| 2021-09-29 | $6.95 | $6.99 | $7.42 | $6.81 |
| 2021-09-30 | $6.99 | $7.46 | $7.49 | $6.94 |
| 2021-10-01 | $7.46 | $8.25 | $8.35 | $7.37 |
| 2021-10-02 | $8.25 | $8.62 | $9.06 | $8.07 |
| 2021-10-03 | $8.62 | $8.99 | $9.42 | $8.61 |
| 2021-10-04 | $8.99 | $8.56 | $9.11 | $8.23 |
| 2021-10-05 | $8.56 | $8.49 | $8.81 | $8.17 |
| 2021-10-06 | $8.49 | $8.18 | $8.50 | $7.62 |
| 2021-10-07 | $8.18 | $8.12 | $8.42 | $7.87 |
| 2021-10-08 | $8.12 | $7.91 | $8.22 | $7.83 |
| 2021-10-09 | $7.91 | $8.09 | $8.20 | $7.78 |
| 2021-10-10 | $8.09 | $7.45 | $8.09 | $7.41 |
| 2021-10-11 | $7.45 | $7.35 | $7.71 | $7.21 |
| 2021-10-12 | $7.35 | $7.50 | $7.50 | $6.98 |
| 2021-10-13 | $7.50 | $7.56 | $7.59 | $7.24 |
| 2021-10-14 | $7.56 | $7.64 | $7.88 | $7.51 |
| 2021-10-15 | $7.64 | $7.49 | $8.17 | $7.33 |
| 2021-10-16 | $7.49 | $7.31 | $7.59 | $7.28 |
| 2021-10-17 | $7.31 | $7.17 | $7.42 | $6.90 |
| 2021-10-18 | $7.17 | $7.01 | $7.28 | $6.92 |
| 2021-10-19 | $7.01 | $7.12 | $7.17 | $6.95 |
| 2021-10-20 | $7.12 | $7.61 | $7.63 | $7.01 |
| 2021-10-21 | $7.61 | $7.38 | $7.86 | $7.26 |
| 2021-10-22 | $7.38 | $7.94 | $8.20 | $7.34 |
| 2021-10-23 | $7.94 | $7.80 | $8.12 | $7.66 |
| 2021-10-24 | $7.80 | $7.48 | $7.82 | $7.23 |
| 2021-10-25 | $7.48 | $7.73 | $7.90 | $7.41 |
| 2021-10-26 | $7.73 | $7.63 | $8.00 | $7.51 |
| 2021-10-27 | $7.63 | $6.62 | $7.71 | $6.54 |
| 2021-10-28 | $6.62 | $6.94 | $7.14 | $6.52 |
| 2021-10-29 | $6.94 | $7.39 | $7.41 | $6.91 |
| 2021-10-30 | $7.39 | $7.30 | $7.65 | $7.07 |
| 2021-10-31 | $7.30 | $7.25 | $7.39 | $6.91 |
| 2021-11-01 | $7.25 | $7.53 | $7.80 | $6.94 |
| 2021-11-02 | $7.53 | $7.76 | $7.76 | $7.35 |
| 2021-11-03 | $7.76 | $8.70 | $8.84 | $7.58 |
| 2021-11-04 | $8.70 | $8.12 | $8.91 | $7.78 |
| 2021-11-05 | $8.12 | $7.63 | $8.13 | $7.52 |
| 2021-11-06 | $7.63 | $7.85 | $7.89 | $7.36 |
| 2021-11-07 | $7.85 | $7.72 | $7.95 | $7.65 |
| 2021-11-08 | $7.72 | $7.85 | $7.88 | $7.53 |
| 2021-11-09 | $7.85 | $7.50 | $7.97 | $7.45 |
| 2021-11-10 | $7.50 | $6.98 | $7.62 | $6.67 |
| 2021-11-11 | $6.98 | $7.06 | $7.23 | $6.89 |
| 2021-11-12 | $7.06 | $6.95 | $7.19 | $6.73 |
| 2021-11-13 | $6.95 | $7.11 | $7.18 | $6.92 |
| 2021-11-14 | $7.11 | $7.03 | $7.16 | $6.89 |
| 2021-11-15 | $7.03 | $6.90 | $7.15 | $6.81 |
| 2021-11-16 | $6.90 | $6.31 | $6.90 | $6.11 |
| 2021-11-17 | $6.31 | $6.30 | $6.35 | $6.05 |
| 2021-11-18 | $6.30 | $5.64 | $6.35 | $5.50 |
| 2021-11-19 | $5.64 | $5.90 | $5.94 | $5.51 |
| 2021-11-20 | $5.90 | $6.08 | $6.22 | $5.75 |
| 2021-11-21 | $6.08 | $6.16 | $6.25 | $5.89 |
| 2021-11-22 | $6.16 | $5.75 | $6.19 | $5.68 |
| 2021-11-23 | $5.75 | $5.76 | $5.85 | $5.59 |
| 2021-11-24 | $5.76 | $5.55 | $5.79 | $5.46 |
| 2021-11-25 | $5.55 | $5.82 | $5.94 | $5.50 |
| 2021-11-26 | $5.82 | $5.14 | $5.86 | $5.02 |
| 2021-11-27 | $5.14 | $5.14 | $5.29 | $5.06 |
| 2021-11-28 | $5.14 | $5.21 | $5.23 | $4.79 |
| 2021-11-29 | $5.21 | $5.58 | $5.63 | $5.15 |
| 2021-11-30 | $5.58 | $5.64 | $5.91 | $5.34 |
| 2021-12-01 | $5.64 | $5.70 | $5.95 | $5.59 |
| 2021-12-02 | $5.70 | $5.57 | $5.72 | $5.48 |
| 2021-12-03 | $5.57 | $5.16 | $5.59 | $4.95 |
| 2021-12-04 | $5.16 | $4.32 | $5.16 | $4.01 |
| 2021-12-05 | $4.32 | $4.04 | $4.39 | $3.93 |
| 2021-12-06 | $4.04 | $4.10 | $4.13 | $3.63 |
| 2021-12-07 | $4.10 | $4.24 | $4.27 | $4.05 |
| 2021-12-08 | $4.24 | $4.36 | $4.38 | $4.09 |
| 2021-12-09 | $4.36 | $3.92 | $4.39 | $3.91 |
| 2021-12-10 | $3.92 | $3.62 | $4.03 | $3.60 |
| 2021-12-11 | $3.62 | $3.76 | $3.77 | $3.48 |
| 2021-12-12 | $3.76 | $3.81 | $3.85 | $3.62 |
| 2021-12-13 | $3.81 | $3.35 | $3.88 | $3.32 |
| 2021-12-14 | $3.35 | $3.44 | $3.54 | $3.28 |
| 2021-12-15 | $3.44 | $3.56 | $3.66 | $3.28 |
| 2021-12-16 | $3.56 | $3.47 | $3.68 | $3.46 |
| 2021-12-17 | $3.47 | $3.35 | $3.52 | $3.27 |
| 2021-12-18 | $3.35 | $3.49 | $3.52 | $3.28 |
| 2021-12-19 | $3.49 | $3.39 | $3.54 | $3.38 |
| 2021-12-20 | $3.39 | $3.34 | $3.42 | $3.21 |
| 2021-12-21 | $3.34 | $3.53 | $3.56 | $3.31 |
| 2021-12-22 | $3.53 | $3.67 | $3.83 | $3.51 |
| 2021-12-23 | $3.67 | $3.89 | $3.95 | $3.59 |
| 2021-12-24 | $3.89 | $4.04 | $4.20 | $3.86 |
| 2021-12-25 | $4.04 | $4.11 | $4.13 | $3.98 |
| 2021-12-26 | $4.11 | $4.03 | $4.21 | $3.87 |
| 2021-12-27 | $4.03 | $4.06 | $4.28 | $4.00 |
| 2021-12-28 | $4.06 | $3.64 | $4.06 | $3.64 |
| 2021-12-29 | $3.64 | $3.41 | $3.70 | $3.37 |
| 2021-12-30 | $3.41 | $3.48 | $3.62 | $3.32 |
| 2021-12-31 | $3.48 | $3.41 | $3.60 | $3.32 |
| 2022-01-01 | $3.41 | $3.67 | $3.68 | $3.41 |
| 2022-01-02 | $3.67 | $3.80 | $3.87 | $3.59 |
| 2022-01-03 | $3.80 | $3.65 | $3.81 | $3.55 |
| 2022-01-04 | $3.65 | $3.61 | $3.72 | $3.52 |
| 2022-01-05 | $3.61 | $3.39 | $3.92 | $3.24 |
| 2022-01-06 | $3.39 | $3.26 | $3.45 | $3.16 |
| 2022-01-07 | $3.26 | $3.10 | $3.49 | $2.97 |
| 2022-01-08 | $3.10 | $2.97 | $3.18 | $2.88 |
| 2022-01-09 | $2.97 | $3.03 | $3.09 | $2.95 |
| 2022-01-10 | $3.03 | $2.90 | $3.05 | $2.79 |
| 2022-01-11 | $2.90 | $3.02 | $3.08 | $2.88 |
| 2022-01-12 | $3.02 | $3.17 | $3.23 | $3.02 |
| 2022-01-13 | $3.17 | $3.08 | $3.27 | $3.07 |
| 2022-01-14 | $3.08 | $3.17 | $3.21 | $3.01 |
| 2022-01-15 | $3.17 | $3.22 | $3.29 | $3.13 |
| 2022-01-16 | $3.22 | $3.17 | $3.23 | $3.13 |
| 2022-01-17 | $3.17 | $3.01 | $3.18 | $2.95 |
| 2022-01-18 | $3.01 | $2.99 | $3.04 | $2.89 |
| 2022-01-19 | $2.99 | $2.89 | $3.00 | $2.85 |
| 2022-01-20 | $2.89 | $2.77 | $3.02 | $2.75 |
| 2022-01-21 | $2.77 | $2.45 | $2.78 | $2.35 |
| 2022-01-22 | $2.45 | $2.21 | $2.50 | $2.05 |
| 2022-01-23 | $2.21 | $2.26 | $2.30 | $2.14 |
| 2022-01-24 | $2.26 | $2.12 | $2.26 | $1.93 |
| 2022-01-25 | $2.12 | $2.10 | $2.15 | $2.04 |
| 2022-01-26 | $2.10 | $2.12 | $2.29 | $2.08 |
| 2022-01-27 | $2.12 | $2.12 | $2.17 | $2.03 |
| 2022-01-28 | $2.12 | $2.20 | $2.21 | $2.09 |
| 2022-01-29 | $2.20 | $2.26 | $2.30 | $2.20 |
| 2022-01-30 | $2.26 | $2.31 | $2.36 | $2.22 |
| 2022-01-31 | $2.31 | $2.31 | $2.32 | $2.19 |
| 2022-02-01 | $2.31 | $2.37 | $2.41 | $2.30 |
| 2022-02-02 | $2.37 | $2.26 | $2.46 | $2.24 |
| 2022-02-03 | $2.26 | $2.26 | $2.27 | $2.16 |
| 2022-02-04 | $2.26 | $2.43 | $2.44 | $2.23 |
| 2022-02-05 | $2.43 | $2.53 | $2.61 | $2.42 |
| 2022-02-06 | $2.53 | $2.56 | $2.61 | $2.44 |
| 2022-02-07 | $2.56 | $2.69 | $2.76 | $2.50 |
| 2022-02-08 | $2.69 | $2.55 | $2.70 | $2.46 |
| 2022-02-09 | $2.55 | $2.65 | $2.68 | $2.48 |
| 2022-02-10 | $2.65 | $2.49 | $2.73 | $2.47 |
| 2022-02-11 | $2.49 | $2.34 | $2.55 | $2.30 |
| 2022-02-12 | $2.34 | $2.29 | $2.35 | $2.23 |
| 2022-02-13 | $2.29 | $2.25 | $2.33 | $2.21 |
| 2022-02-14 | $2.25 | $2.27 | $2.30 | $2.19 |
| 2022-02-15 | $2.27 | $2.45 | $2.46 | $2.26 |
| 2022-02-16 | $2.45 | $2.43 | $2.48 | $2.36 |
| 2022-02-17 | $2.43 | $2.21 | $2.45 | $2.18 |
| 2022-02-18 | $2.21 | $2.16 | $2.26 | $2.13 |
| 2022-02-19 | $2.16 | $2.15 | $2.19 | $2.09 |
| 2022-02-20 | $2.15 | $2.06 | $2.16 | $2.02 |
| 2022-02-21 | $2.06 | $1.91 | $2.15 | $1.90 |
| 2022-02-22 | $1.91 | $1.95 | $1.98 | $1.85 |
| 2022-02-23 | $1.95 | $1.88 | $2.03 | $1.87 |
| 2022-02-24 | $1.88 | $1.84 | $1.89 | $1.66 |
| 2022-02-25 | $1.84 | $1.95 | $1.97 | $1.82 |
| 2022-02-26 | $1.95 | $1.98 | $2.02 | $1.93 |
| 2022-02-27 | $1.98 | $1.90 | $2.04 | $1.87 |
| 2022-02-28 | $1.90 | $2.09 | $2.10 | $1.88 |
| 2022-03-01 | $2.09 | $2.09 | $2.14 | $2.03 |
| 2022-03-02 | $2.09 | $2.08 | $2.13 | $2.03 |
| 2022-03-03 | $2.08 | $1.98 | $2.09 | $1.94 |
| 2022-03-04 | $1.98 | $1.84 | $1.98 | $1.81 |
| 2022-03-05 | $1.84 | $1.88 | $1.89 | $1.81 |
| 2022-03-06 | $1.88 | $1.83 | $1.89 | $1.81 |
| 2022-03-07 | $1.83 | $1.79 | $2.36 | $1.74 |
| 2022-03-08 | $1.79 | $1.81 | $1.84 | $1.77 |
| 2022-03-09 | $1.81 | $1.93 | $1.94 | $1.80 |
| 2022-03-10 | $1.93 | $1.88 | $1.95 | $1.81 |
| 2022-03-11 | $1.88 | $1.85 | $1.88 | $1.79 |
| 2022-03-12 | $1.85 | $1.83 | $1.88 | $1.83 |
| 2022-03-13 | $1.83 | $1.77 | $1.87 | $1.76 |
| 2022-03-14 | $1.77 | $1.82 | $1.82 | $1.75 |
| 2022-03-15 | $1.82 | $1.83 | $1.85 | $1.75 |
| 2022-03-16 | $1.83 | $1.90 | $1.90 | $1.79 |
| 2022-03-17 | $1.90 | $1.89 | $1.92 | $1.85 |
| 2022-03-18 | $1.89 | $2.17 | $2.20 | $1.85 |
| 2022-03-19 | $2.17 | $2.70 | $2.71 | $2.17 |
| 2022-03-20 | $2.70 | $2.59 | $2.99 | $2.56 |
| 2022-03-21 | $2.59 | $2.48 | $2.70 | $2.44 |
| 2022-03-22 | $2.48 | $2.50 | $2.60 | $2.40 |
| 2022-03-23 | $2.50 | $3.14 | $3.14 | $2.48 |
| 2022-03-24 | $3.14 | $3.08 | $3.18 | $2.88 |
| 2022-03-25 | $3.08 | $3.11 | $3.29 | $2.98 |
| 2022-03-26 | $3.11 | $3.03 | $3.15 | $3.00 |
| 2022-03-27 | $3.03 | $3.11 | $3.13 | $2.84 |
| 2022-03-28 | $3.11 | $3.37 | $3.50 | $3.03 |
| 2022-03-29 | $3.37 | $3.31 | $3.55 | $3.20 |
| 2022-03-30 | $3.31 | $3.45 | $3.70 | $3.18 |
| 2022-03-31 | $3.45 | $3.24 | $3.59 | $3.19 |
| 2022-04-01 | $3.24 | $3.44 | $3.45 | $3.06 |
| 2022-04-02 | $3.44 | $3.29 | $3.60 | $3.28 |
| 2022-04-03 | $3.29 | $3.30 | $3.41 | $3.23 |
| 2022-04-04 | $3.30 | $3.12 | $3.30 | $2.96 |
| 2022-04-05 | $3.12 | $2.93 | $3.13 | $2.91 |
| 2022-04-06 | $2.93 | $2.54 | $2.93 | $2.52 |
| 2022-04-07 | $2.54 | $2.68 | $2.72 | $2.49 |
| 2022-04-08 | $2.68 | $2.62 | $2.77 | $2.59 |
| 2022-04-09 | $2.62 | $2.68 | $2.70 | $2.59 |
| 2022-04-10 | $2.68 | $2.55 | $2.69 | $2.54 |
| 2022-04-11 | $2.55 | $2.26 | $2.56 | $2.23 |
| 2022-04-12 | $2.26 | $2.37 | $2.40 | $2.22 |
| 2022-04-13 | $2.37 | $2.57 | $2.58 | $2.36 |
| 2022-04-14 | $2.57 | $2.43 | $2.58 | $2.39 |
| 2022-04-15 | $2.43 | $2.45 | $2.48 | $2.38 |
| 2022-04-16 | $2.45 | $2.48 | $2.50 | $2.42 |
| 2022-04-17 | $2.48 | $2.36 | $2.51 | $2.34 |
| 2022-04-18 | $2.36 | $2.39 | $2.41 | $2.23 |
| 2022-04-19 | $2.39 | $2.48 | $2.48 | $2.35 |
| 2022-04-20 | $2.48 | $2.43 | $2.52 | $2.37 |
| 2022-04-21 | $2.43 | $2.44 | $2.65 | $2.38 |
| 2022-04-22 | $2.44 | $2.43 | $2.55 | $2.39 |
| 2022-04-23 | $2.43 | $2.35 | $2.44 | $2.33 |
| 2022-04-24 | $2.35 | $2.31 | $2.39 | $2.30 |
| 2022-04-25 | $2.31 | $2.28 | $2.31 | $2.12 |
| 2022-04-26 | $2.28 | $2.09 | $2.30 | $2.07 |
| 2022-04-27 | $2.09 | $2.14 | $2.18 | $2.08 |
| 2022-04-28 | $2.14 | $2.16 | $2.27 | $2.13 |
| 2022-04-29 | $2.16 | $1.99 | $2.20 | $1.96 |
| 2022-04-30 | $1.99 | $1.82 | $2.04 | $1.78 |
| 2022-05-01 | $1.82 | $1.91 | $1.92 | $1.77 |
| 2022-05-02 | $1.91 | $1.85 | $1.94 | $1.79 |
| 2022-05-03 | $1.85 | $1.82 | $1.90 | $1.80 |
| 2022-05-04 | $1.82 | $2.02 | $2.03 | $1.81 |
| 2022-05-05 | $2.02 | $1.81 | $2.05 | $1.76 |
| 2022-05-06 | $1.81 | $1.77 | $1.82 | $1.71 |
| 2022-05-07 | $1.77 | $1.72 | $1.80 | $1.68 |
| 2022-05-08 | $1.72 | $1.69 | $1.73 | $1.66 |
| 2022-05-09 | $1.69 | $1.41 | $1.71 | $1.40 |
| 2022-05-10 | $1.41 | $1.45 | $1.57 | $1.38 |
| 2022-05-11 | $1.45 | $1.16 | $1.48 | $1.10 |
| 2022-05-12 | $1.16 | $1.03 | $1.20 | $0.9383000 |
| 2022-05-13 | $1.03 | $1.19 | $1.22 | $1.02 |
| 2022-05-14 | $1.19 | $1.31 | $1.33 | $1.18 |
| 2022-05-15 | $1.31 | $1.36 | $1.36 | $1.26 |
| 2022-05-16 | $1.36 | $1.21 | $1.36 | $1.20 |
| 2022-05-17 | $1.21 | $1.26 | $1.28 | $1.19 |
| 2022-05-18 | $1.26 | $1.12 | $1.27 | $1.12 |
| 2022-05-19 | $1.12 | $1.15 | $1.18 | $1.09 |
| 2022-05-20 | $1.15 | $1.09 | $1.17 | $1.07 |
| 2022-05-21 | $1.09 | $1.11 | $1.13 | $1.07 |
| 2022-05-22 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2022-05-23 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-05-24 | $1.12 | $1.14 | $1.14 | $1.08 |
| 2022-05-25 | $1.14 | $1.12 | $1.16 | $1.10 |
| 2022-05-26 | $1.12 | $1.04 | $1.14 | $1.01 |
| 2022-05-27 | $1.04 | $1.00 | $1.05 | $0.9921000 |
| 2022-05-28 | $1.00 | $1.03 | $1.04 | $0.9942000 |
| 2022-05-29 | $1.03 | $1.04 | $1.04 | $0.9973000 |
| 2022-05-30 | $1.04 | $1.15 | $1.16 | $1.02 |
| 2022-05-31 | $1.15 | $1.13 | $1.19 | $1.09 |
| 2022-06-01 | $1.13 | $1.02 | $1.16 | $1.00 |
| 2022-06-02 | $1.02 | $1.08 | $1.11 | $1.02 |
| 2022-06-03 | $1.08 | $1.02 | $1.10 | $1.01 |
| 2022-06-04 | $1.02 | $1.02 | $1.03 | $0.9915000 |
| 2022-06-05 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2022-06-06 | $1.04 | $1.10 | $1.13 | $1.03 |
| 2022-06-07 | $1.10 | $1.04 | $1.10 | $1.01 |
| 2022-06-08 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2022-06-09 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-06-10 | $1.03 | $0.9382000 | $1.03 | $0.9217000 |
| 2022-06-11 | $0.9382000 | $0.9490000 | $0.9806000 | $0.8649000 |
| 2022-06-12 | $0.9490000 | $0.9625000 | $1.10 | $0.8908000 |
| 2022-06-13 | $0.9625000 | $0.8759000 | $0.9659000 | $0.8362000 |
| 2022-06-14 | $0.8759000 | $0.9193000 | $0.9226000 | $0.8121000 |
| 2022-06-15 | $0.9193000 | $0.9700000 | $0.9795000 | $0.8359000 |
| 2022-06-16 | $0.9700000 | $0.8531000 | $0.9801000 | $0.8411000 |
| 2022-06-17 | $0.8531000 | $0.8920000 | $0.9170000 | $0.8441000 |
| 2022-06-18 | $0.8920000 | $0.8320000 | $0.9027000 | $0.7818000 |
| 2022-06-19 | $0.8320000 | $0.8583000 | $0.8600000 | $0.7417000 |
| 2022-06-20 | $0.8583000 | $0.8846000 | $0.9058000 | $0.8129000 |
| 2022-06-21 | $0.8846000 | $0.8951000 | $0.9389000 | $0.8629000 |
| 2022-06-22 | $0.8951000 | $0.8500000 | $0.9039000 | $0.8433000 |
| 2022-06-23 | $0.8500000 | $0.9012000 | $0.9088000 | $0.8488000 |
| 2022-06-24 | $0.9012000 | $0.9380000 | $0.9589000 | $0.8860000 |
| 2022-06-25 | $0.9380000 | $0.9659000 | $0.9748000 | $0.9113000 |
| 2022-06-26 | $0.9659000 | $0.9220000 | $1.04 | $0.9168000 |
| 2022-06-27 | $0.9220000 | $0.9630000 | $0.9880000 | $0.9200000 |
| 2022-06-28 | $0.9630000 | $0.9229000 | $1.01 | $0.9175000 |
| 2022-06-29 | $0.9229000 | $0.8851000 | $0.9429000 | $0.8650000 |
| 2022-06-30 | $0.8851000 | $0.8539000 | $0.8878000 | $0.8037000 |
| 2022-07-01 | $0.8539000 | $0.7931000 | $0.8735000 | $0.7673000 |
| 2022-07-02 | $0.7931000 | $0.7766000 | $0.8045000 | $0.7311000 |
| 2022-07-03 | $0.7766000 | $0.7709000 | $0.7842000 | $0.7514000 |
| 2022-07-04 | $0.7709000 | $0.7630000 | $0.7839000 | $0.7256000 |
| 2022-07-05 | $0.7630000 | $0.7470000 | $0.7670000 | $0.7250000 |
| 2022-07-06 | $0.7470000 | $0.7559000 | $0.7629000 | $0.7296000 |
| 2022-07-07 | $0.7559000 | $0.7741000 | $0.7797000 | $0.7485000 |
| 2022-07-08 | $0.7741000 | $0.8816000 | $0.9191000 | $0.7681000 |
| 2022-07-09 | $0.8816000 | $0.9992000 | $1.04 | $0.8653000 |
| 2022-07-10 | $0.9992000 | $0.9798000 | $1.03 | $0.9489000 |
| 2022-07-11 | $0.9798000 | $0.9387000 | $1.04 | $0.9196000 |
| 2022-07-12 | $0.9387000 | $0.9721000 | $1.00 | $0.9297000 |
| 2022-07-13 | $0.9721000 | $1.10 | $1.11 | $0.9595000 |
| 2022-07-14 | $1.10 | $1.07 | $1.12 | $1.02 |
| 2022-07-15 | $1.07 | $1.05 | $1.11 | $1.03 |
| 2022-07-16 | $1.05 | $1.12 | $1.16 | $1.05 |
| 2022-07-17 | $1.12 | $1.03 | $1.13 | $1.03 |
| 2022-07-18 | $1.03 | $1.09 | $1.10 | $1.03 |
| 2022-07-19 | $1.09 | $1.12 | $1.15 | $1.04 |
| 2022-07-20 | $1.12 | $1.03 | $1.17 | $1.02 |
| 2022-07-21 | $1.03 | $1.03 | $1.04 | $0.9805000 |
| 2022-07-22 | $1.03 | $0.9860000 | $1.07 | $0.9704000 |
| 2022-07-23 | $0.9860000 | $0.9890000 | $1.01 | $0.9556000 |
| 2022-07-24 | $0.9890000 | $0.9814000 | $1.02 | $0.9775000 |
| 2022-07-25 | $0.9814000 | $0.8989000 | $0.9909000 | $0.8965000 |
| 2022-07-26 | $0.8989000 | $0.8893000 | $0.8989000 | $0.8485000 |
| 2022-07-27 | $0.8893000 | $0.9712000 | $0.9740000 | $0.8707000 |
| 2022-07-28 | $0.9712000 | $1.00 | $1.03 | $0.9416000 |
| 2022-07-29 | $1.00 | $1.01 | $1.05 | $0.9785000 |
| 2022-07-30 | $1.01 | $0.9967000 | $1.06 | $0.9852000 |
| 2022-07-31 | $0.9967000 | $0.9929000 | $1.04 | $0.9855000 |
| 2022-08-01 | $0.9929000 | $1.02 | $1.03 | $0.9830000 |
| 2022-08-02 | $1.02 | $0.9507000 | $1.06 | $0.9353000 |
| 2022-08-03 | $0.9507000 | $0.9360000 | $0.9700000 | $0.9219000 |
| 2022-08-04 | $0.9360000 | $0.9549000 | $0.9660000 | $0.9275000 |
| 2022-08-05 | $0.9549000 | $0.9999000 | $1.00 | $0.9483000 |
| 2022-08-06 | $0.9999000 | $1.01 | $1.15 | $0.9916000 |
| 2022-08-07 | $1.01 | $1.01 | $1.03 | $0.9851000 |
| 2022-08-08 | $1.01 | $1.03 | $1.05 | $1.00 |
| 2022-08-09 | $1.03 | $0.9741000 | $1.04 | $0.9519000 |
| 2022-08-10 | $0.9741000 | $1.02 | $1.03 | $0.9409000 |
| 2022-08-11 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2022-08-12 | $1.05 | $1.08 | $1.08 | $1.02 |
| 2022-08-13 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2022-08-14 | $1.08 | $1.04 | $1.11 | $1.03 |
| 2022-08-15 | $1.04 | $1.05 | $1.10 | $1.03 |
| 2022-08-16 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2022-08-17 | $1.03 | $0.9960000 | $1.06 | $0.9870000 |
| 2022-08-18 | $0.9960000 | $0.9650000 | $1.01 | $0.9587000 |
| 2022-08-19 | $0.9650000 | $0.8350000 | $0.9659000 | $0.8272000 |
| 2022-08-20 | $0.8350000 | $0.8321000 | $0.8720000 | $0.8014000 |
| 2022-08-21 | $0.8321000 | $0.8431000 | $0.8549000 | $0.8162000 |
| 2022-08-22 | $0.8431000 | $0.8259000 | $0.8431000 | $0.7949000 |
| 2022-08-23 | $0.8259000 | $0.8544000 | $0.8610000 | $0.7992000 |
| 2022-08-24 | $0.8544000 | $0.8380000 | $0.8669000 | $0.8290000 |
| 2022-08-25 | $0.8380000 | $0.8521000 | $0.8630000 | $0.8367000 |
| 2022-08-26 | $0.8521000 | $0.7710000 | $0.8549000 | $0.7606000 |
| 2022-08-27 | $0.7710000 | $0.7723000 | $0.7789000 | $0.7510000 |
| 2022-08-28 | $0.7723000 | $0.7492000 | $0.7880000 | $0.7474000 |
| 2022-08-29 | $0.7492000 | $0.7991000 | $0.8029000 | $0.7461000 |
| 2022-08-30 | $0.7991000 | $0.7770000 | $0.8100000 | $0.7586000 |
| 2022-08-31 | $0.7770000 | $0.7780000 | $0.8080000 | $0.7752000 |
| 2022-09-01 | $0.7780000 | $0.8001000 | $0.8028000 | $0.7656000 |
| 2022-09-02 | $0.8001000 | $0.7799000 | $0.8088000 | $0.7720000 |
| 2022-09-03 | $0.7799000 | $0.7799000 | $0.7860000 | $0.7700000 |
| 2022-09-04 | $0.7799000 | $0.8191000 | $0.8275000 | $0.7781000 |
| 2022-09-05 | $0.8191000 | $0.8059000 | $0.8259000 | $0.7783000 |
| 2022-09-06 | $0.8059000 | $0.7428000 | $0.8237000 | $0.7428000 |
| 2022-09-07 | $0.7428000 | $0.7909000 | $0.8010000 | $0.7264000 |
| 2022-09-08 | $0.7909000 | $0.8251000 | $0.8399000 | $0.7819000 |
| 2022-09-09 | $0.8251000 | $0.8611000 | $0.8797000 | $0.8249000 |
| 2022-09-10 | $0.8611000 | $0.8663000 | $0.8798000 | $0.8500000 |
| 2022-09-11 | $0.8663000 | $0.8590000 | $0.8758000 | $0.8422000 |
| 2022-09-12 | $0.8590000 | $0.8717000 | $0.9150000 | $0.8382000 |
| 2022-09-13 | $0.8717000 | $0.8061000 | $0.8858000 | $0.7919000 |
| 2022-09-14 | $0.8061000 | $0.8302000 | $0.8358000 | $0.8011000 |
| 2022-09-15 | $0.8302000 | $0.7901000 | $0.8302000 | $0.7762000 |
| 2022-09-16 | $0.7901000 | $0.7769000 | $0.7981000 | $0.7557000 |
| 2022-09-17 | $0.7769000 | $0.8060000 | $0.8068000 | $0.7769000 |
| 2022-09-18 | $0.8060000 | $0.7480000 | $0.8090000 | $0.7391000 |
| 2022-09-19 | $0.7480000 | $0.7710000 | $0.7748000 | $0.7200000 |
| 2022-09-20 | $0.7710000 | $0.7742000 | $0.8069000 | $0.7569000 |
| 2022-09-21 | $0.7742000 | $0.7370000 | $0.7989000 | $0.7251000 |
| 2022-09-22 | $0.7370000 | $0.7812000 | $0.7867000 | $0.7330000 |
| 2022-09-23 | $0.7812000 | $0.7829000 | $0.7990000 | $0.7460000 |
| 2022-09-24 | $0.7829000 | $0.7600000 | $0.7859000 | $0.7580000 |
| 2022-09-25 | $0.7600000 | $0.7451000 | $0.7730000 | $0.7342000 |
| 2022-09-26 | $0.7451000 | $0.7670000 | $0.7689000 | $0.7320000 |
| 2022-09-27 | $0.7670000 | $0.7550000 | $0.8029000 | $0.7431000 |
| 2022-09-28 | $0.7550000 | $0.7620000 | $0.7709000 | $0.7291000 |
| 2022-09-29 | $0.7620000 | $0.7760000 | $0.7790000 | $0.7477000 |
| 2022-09-30 | $0.7760000 | $0.7650000 | $0.7858000 | $0.7550000 |
| 2022-10-01 | $0.7650000 | $0.7611000 | $0.7800000 | $0.7561000 |
| 2022-10-02 | $0.7611000 | $0.7400000 | $0.7700000 | $0.7350000 |
| 2022-10-03 | $0.7400000 | $0.7790000 | $0.7839000 | $0.7331000 |
| 2022-10-04 | $0.7790000 | $0.7881000 | $0.7940000 | $0.7711000 |
| 2022-10-05 | $0.7881000 | $0.7832000 | $0.7899000 | $0.7641000 |
| 2022-10-06 | $0.7832000 | $0.7739000 | $0.7990000 | $0.7721000 |
| 2022-10-07 | $0.7739000 | $0.7659000 | $0.7780000 | $0.7531000 |
| 2022-10-08 | $0.7659000 | $0.7731000 | $0.7801000 | $0.7650000 |
| 2022-10-09 | $0.7731000 | $0.7841000 | $0.7940000 | $0.7659000 |
| 2022-10-10 | $0.7841000 | $0.7507000 | $0.7918000 | $0.7500000 |
| 2022-10-11 | $0.7507000 | $0.7384000 | $0.7538000 | $0.7314000 |
| 2022-10-12 | $0.7384000 | $0.7391000 | $0.7482000 | $0.7327000 |
| 2022-10-13 | $0.7391000 | $0.7188000 | $0.7399000 | $0.6840000 |
| 2022-10-14 | $0.7188000 | $0.7101000 | $0.7513000 | $0.7038000 |
| 2022-10-15 | $0.7101000 | $0.7075000 | $0.7182000 | $0.7037000 |
| 2022-10-16 | $0.7075000 | $0.7213000 | $0.7322000 | $0.7075000 |
| 2022-10-17 | $0.7213000 | $0.7469000 | $0.7570000 | $0.7139000 |
| 2022-10-18 | $0.7469000 | $0.7559000 | $0.7616000 | $0.7331000 |
| 2022-10-19 | $0.7559000 | $0.7036000 | $0.7562000 | $0.6958000 |
| 2022-10-20 | $0.7036000 | $0.7106000 | $0.7341000 | $0.6919000 |
| 2022-10-21 | $0.7106000 | $0.7045000 | $0.7106000 | $0.6765000 |
| 2022-10-22 | $0.7045000 | $0.7041000 | $0.7131000 | $0.6954000 |
| 2022-10-23 | $0.7041000 | $0.7194000 | $0.7286000 | $0.6927000 |
| 2022-10-24 | $0.7194000 | $0.7142000 | $0.7235000 | $0.7035000 |
| 2022-10-25 | $0.7142000 | $0.7538000 | $0.7891000 | $0.7089000 |
| 2022-10-26 | $0.7538000 | $0.7740000 | $0.7839000 | $0.7480000 |
| 2022-10-27 | $0.7740000 | $0.7710000 | $0.8031000 | $0.7647000 |
| 2022-10-28 | $0.7710000 | $0.8125000 | $0.8239000 | $0.7555000 |
| 2022-10-29 | $0.8125000 | $0.8061000 | $0.8389000 | $0.7891000 |
| 2022-10-30 | $0.8061000 | $0.7817000 | $0.8250000 | $0.7699000 |
| 2022-10-31 | $0.7817000 | $0.7694000 | $0.7920000 | $0.7587000 |
| 2022-11-01 | $0.7694000 | $0.7517000 | $0.7910000 | $0.7452000 |
| 2022-11-02 | $0.7517000 | $0.7379000 | $0.7667000 | $0.7230000 |
| 2022-11-03 | $0.7379000 | $0.7475000 | $0.7684000 | $0.7314000 |
| 2022-11-04 | $0.7475000 | $0.7947000 | $0.7965000 | $0.7401000 |
| 2022-11-05 | $0.7947000 | $0.8208000 | $0.8778000 | $0.7921000 |
| 2022-11-06 | $0.8208000 | $0.7591000 | $0.8295000 | $0.7538000 |
| 2022-11-07 | $0.7591000 | $0.7407000 | $0.7687000 | $0.7309000 |
| 2022-11-08 | $0.7407000 | $0.5433000 | $0.7523000 | $0.4802000 |
| 2022-11-09 | $0.5433000 | $0.2597000 | $0.5436000 | $0.2254000 |
| 2022-11-10 | $0.2597000 | $0.4052000 | $0.4172000 | $0.2543000 |
| 2022-11-11 | $0.4052000 | $0.3701000 | $0.4414000 | $0.3479000 |
| 2022-11-12 | $0.3701000 | $0.3149000 | $0.3740000 | $0.3092000 |
| 2022-11-13 | $0.3149000 | $0.1323000 | $0.3149000 | $0.1259000 |
| 2022-11-14 | $0.1323000 | $0.2346000 | $0.2460000 | $0.1216000 |
| 2022-11-15 | $0.2346000 | $0.2836000 | $0.3227000 | $0.2293000 |
| 2022-11-16 | $0.2836000 | $0.2999000 | $0.3627000 | $0.2736000 |
| 2022-11-17 | $0.2999000 | $0.2623000 | $0.3141000 | $0.2403000 |
| 2022-11-18 | $0.2623000 | $0.2447000 | $0.2676000 | $0.2316000 |
| 2022-11-19 | $0.2447000 | $0.2100000 | $0.2462000 | $0.2076000 |
| 2022-11-20 | $0.2100000 | $0.2590000 | $0.4109000 | $0.1967000 |
| 2022-11-21 | $0.2590000 | $0.2420000 | $0.3152000 | $0.2338000 |
| 2022-11-22 | $0.2420000 | $0.2439000 | $0.2637000 | $0.2250000 |
| 2022-11-23 | $0.2439000 | $0.2740000 | $0.2843000 | $0.2368000 |
| 2022-11-24 | $0.2740000 | $0.2915000 | $0.3520000 | $0.2672000 |
| 2022-11-25 | $0.2915000 | $0.2654000 | $0.3031000 | $0.2607000 |
| 2022-11-26 | $0.2654000 | $0.2549000 | $0.2793000 | $0.2549000 |
| 2022-11-27 | $0.2549000 | $0.2560000 | $0.2763000 | $0.2496000 |
| 2022-11-28 | $0.2560000 | $0.2363000 | $0.2581000 | $0.2251000 |
| 2022-11-29 | $0.2363000 | $0.2286000 | $0.2426000 | $0.2236000 |
| 2022-11-30 | $0.2286000 | $0.2351000 | $0.2610000 | $0.2191000 |
| 2022-12-01 | $0.2351000 | $0.2281000 | $0.2364000 | $0.2222000 |
| 2022-12-02 | $0.2281000 | $0.2262000 | $0.2345000 | $0.2168000 |
| 2022-12-03 | $0.2262000 | $0.2436000 | $0.2652000 | $0.1903000 |
| 2022-12-04 | $0.2436000 | $0.2357000 | $0.2630000 | $0.2273000 |
| 2022-12-05 | $0.2357000 | $0.2362000 | $0.2463000 | $0.2261000 |
| 2022-12-06 | $0.2362000 | $0.2274000 | $0.2362000 | $0.2234000 |
| 2022-12-07 | $0.2274000 | $0.2136000 | $0.2286000 | $0.2102000 |
| 2022-12-08 | $0.2136000 | $0.2143000 | $0.2193000 | $0.2086000 |
| 2022-12-09 | $0.2143000 | $0.2179000 | $0.2322000 | $0.2092000 |
| 2022-12-10 | $0.2179000 | $0.2113000 | $0.2245000 | $0.2108000 |
| 2022-12-11 | $0.2113000 | $0.2266000 | $0.2407000 | $0.2041000 |
| 2022-12-12 | $0.2266000 | $0.2207000 | $0.2396000 | $0.2152000 |
| 2022-12-13 | $0.2207000 | $0.2160000 | $0.2214000 | $0.2047000 |
| 2022-12-14 | $0.2160000 | $0.2143000 | $0.2210000 | $0.2107000 |
| 2022-12-15 | $0.2143000 | $0.2071000 | $0.2145000 | $0.1979000 |
| 2022-12-16 | $0.2071000 | $0.1736000 | $0.2089000 | $0.1686000 |
| 2022-12-17 | $0.1736000 | $0.1745000 | $0.1820000 | $0.1600000 |
| 2022-12-18 | $0.1745000 | $0.1734000 | $0.1837000 | $0.1685000 |
| 2022-12-19 | $0.1734000 | $0.1617000 | $0.1747000 | $0.0819 |
| 2022-12-20 | $0.1617000 | $0.1610000 | $0.1991000 | $0.1488000 |
| 2022-12-21 | $0.1610000 | $0.1588000 | $0.2187000 | $0.1556000 |
| 2022-12-22 | $0.1588000 | $0.1523000 | $0.1624000 | $0.1450000 |
| 2022-12-23 | $0.1523000 | $0.1485000 | $0.1556000 | $0.1460000 |
| 2022-12-24 | $0.1485000 | $0.1468000 | $0.1617000 | $0.1453000 |
| 2022-12-25 | $0.1468000 | $0.1473000 | $0.1558000 | $0.1458000 |
| 2022-12-26 | $0.1473000 | $0.1483000 | $0.1518000 | $0.1453000 |
| 2022-12-27 | $0.1483000 | $0.1415000 | $0.1496000 | $0.1399000 |
| 2022-12-28 | $0.1415000 | $0.1303000 | $0.1428000 | $0.1267000 |
| 2022-12-29 | $0.1303000 | $0.1271000 | $0.1315000 | $0.1158000 |
| 2022-12-30 | $0.1271000 | $0.1486000 | $0.1628000 | $0.1250000 |
| 2022-12-31 | $0.1486000 | $0.1368000 | $0.1538000 | $0.1354000 |
| 2023-01-01 | $0.1368000 | $0.1315000 | $0.1368000 | $0.1283000 |
| 2023-01-02 | $0.1315000 | $0.1329000 | $0.1453000 | $0.1297000 |
| 2023-01-03 | $0.1329000 | $0.1685000 | $0.1995000 | $0.1315000 |
| 2023-01-04 | $0.1685000 | $0.1610000 | $0.1869000 | $0.1572000 |
| 2023-01-05 | $0.1610000 | $0.1598000 | $0.1651000 | $0.1510000 |
| 2023-01-06 | $0.1598000 | $0.1571000 | $0.1662000 | $0.1523000 |
| 2023-01-07 | $0.1571000 | $0.1565000 | $0.1640000 | $0.1548000 |
| 2023-01-08 | $0.1565000 | $0.1601000 | $0.1631000 | $0.1558000 |
| 2023-01-09 | $0.1601000 | $0.1927000 | $0.2335000 | $0.1601000 |
| 2023-01-10 | $0.1927000 | $0.1918000 | $0.2049000 | $0.1783000 |
| 2023-01-11 | $0.1918000 | $0.1805000 | $0.1918000 | $0.1740000 |
| 2023-01-12 | $0.1805000 | $0.1850000 | $0.1865000 | $0.1788000 |
| 2023-01-13 | $0.1850000 | $0.1985000 | $0.2015000 | $0.1832000 |
| 2023-01-14 | $0.1985000 | $0.4888000 | $0.5353000 | $0.1985000 |
| 2023-01-15 | $0.4888000 | $0.4557000 | $0.6373000 | $0.4082000 |
| 2023-01-16 | $0.4557000 | $0.4495000 | $0.5082000 | $0.4464000 |
| 2023-01-17 | $0.4495000 | $0.4520000 | $0.4933000 | $0.4408000 |
| 2023-01-18 | $0.4520000 | $0.3786000 | $0.4525000 | $0.3619000 |
| 2023-01-19 | $0.3786000 | $0.4513000 | $0.4847000 | $0.3670000 |
| 2023-01-20 | $0.4513000 | $0.4762000 | $0.4960000 | $0.4180000 |
| 2023-01-21 | $0.4762000 | $0.4369000 | $0.4950000 | $0.4256000 |
| 2023-01-22 | $0.4369000 | $0.4074000 | $0.4558000 | $0.4045000 |
| 2023-01-23 | $0.4074000 | $0.4115000 | $0.4333000 | $0.3998000 |
| 2023-01-24 | $0.4115000 | $0.3788000 | $0.4357000 | $0.3788000 |
| 2023-01-25 | $0.3788000 | $0.3930000 | $0.4372000 | $0.3700000 |
| 2023-01-26 | $0.3930000 | $0.3856000 | $0.4308000 | $0.3848000 |
| 2023-01-27 | $0.3856000 | $0.3821000 | $0.4110000 | $0.3667000 |
| 2023-01-28 | $0.3821000 | $0.3922000 | $0.4176000 | $0.3817000 |
| 2023-01-29 | $0.3922000 | $0.4005000 | $0.4206000 | $0.3899000 |
| 2023-01-30 | $0.4005000 | $0.3628000 | $0.4065000 | $0.3551000 |
| 2023-01-31 | $0.3628000 | $0.3655000 | $0.3714000 | $0.3555000 |
| 2023-02-01 | $0.3655000 | $0.3711000 | $0.4132000 | $0.3378000 |
| 2023-02-02 | $0.3711000 | $0.3676000 | $0.3973000 | $0.3663000 |
| 2023-02-03 | $0.3676000 | $0.3863000 | $0.3973000 | $0.3550000 |
| 2023-02-04 | $0.3863000 | $0.3763000 | $0.3962000 | $0.3763000 |
| 2023-02-05 | $0.3763000 | $0.3642000 | $0.3993000 | $0.3216000 |
| 2023-02-06 | $0.3642000 | $0.3599000 | $0.3706000 | $0.3535000 |
| 2023-02-07 | $0.3599000 | $0.3919000 | $0.4399000 | $0.3587000 |
| 2023-02-08 | $0.3919000 | $0.3664000 | $0.4066000 | $0.3591000 |
| 2023-02-09 | $0.3664000 | $0.3059000 | $0.3674000 | $0.3014000 |
| 2023-02-10 | $0.3059000 | $0.3085000 | $0.3333000 | $0.3030000 |
| 2023-02-11 | $0.3085000 | $0.3196000 | $0.3246000 | $0.3042000 |
| 2023-02-12 | $0.3196000 | $0.3842000 | $0.4398000 | $0.3133000 |
| 2023-02-13 | $0.3842000 | $0.3483000 | $0.3918000 | $0.3344000 |
| 2023-02-14 | $0.3483000 | $0.3498000 | $0.3565000 | $0.3343000 |
| 2023-02-15 | $0.3498000 | $0.3578000 | $0.3588000 | $0.3350000 |
| 2023-02-16 | $0.3578000 | $0.3384000 | $0.3669000 | $0.3242000 |
| 2023-02-17 | $0.3384000 | $0.3498000 | $0.3672000 | $0.3375000 |
| 2023-02-18 | $0.3498000 | $0.3609000 | $0.3841000 | $0.3456000 |
| 2023-02-19 | $0.3609000 | $0.3715000 | $0.4166000 | $0.3588000 |
| 2023-02-20 | $0.3715000 | $0.3752000 | $0.4097000 | $0.3551000 |
| 2023-02-21 | $0.3752000 | $0.3606000 | $0.4241000 | $0.3555000 |
| 2023-02-22 | $0.3606000 | $0.3386000 | $0.3612000 | $0.3250000 |
| 2023-02-23 | $0.3386000 | $0.3429000 | $0.3589000 | $0.3342000 |
| 2023-02-24 | $0.3429000 | $0.3381000 | $0.3492000 | $0.3365000 |
Markets
Serum Crypto Market
| Pair | Exchange |
|---|---|
| SRM/USDT | aax |
| SRM/BTC | ascendex |
| SRM/USDT | ascendex |
| SRM/USDT | bhex |
| SRM/USDT | bibox |
| SRM/USDT | bilaxy |
| SRM/BIDR | binance |
| SRM/BNB | binance |
| SRM/BTC | binance |
| SRM/BUSD | binance |
| SRM/USDT | binance |
| SRM/USD | binanceusa |
| SRM/USDT | binanceusa |
| SRM/CNYT | bitasset |
| SRM/TWD | bitasset |
| SRM/USDT | bitasset |
| SRM/USD | bitfinex |
| SRM/USDT | bitfinex |
| SRM/KRW | bithumb |
| SRM/USDT | bitmart |
| SRM/BTC | bitmax |
| SRM/USDT | bitmax |
| SRM/EUR | bitpanda |
| SRM/USDT | bittrex |
| SRM/USDT | bitz |
| SRM/USDT | bkex |
| SRM/BTC | btse |
| SRM/ETH | btse |
| SRM/USD | btse |
| SRM/USDC | btse |
| SRM/USDT | btse |
| SRM/USDT | bybit |
| SRM/USD | cexio |
| SRM/USDT | cexio |
| SRM/USDT | coinbene |
| SRM/USDC | coinex |
| SRM/USDT | coinex |
| SRM/KRW | coinone |
| SRM/USD | cryptodotcom |
| SRM/USDC | cryptodotcom |
| SRM/USDT | cryptodotcom |
| SRM/BTC | currency |
| SRM/USD | currency |
| SRM/USDT | currency |
| SRM/USDT | digifinex |
| SRM/USD | etoro |
| SRM/USDT | exx |
| SRM/USD | ftx |
| SRM/USDT | ftx |
| SRM/ETH | gateio |
| SRM/USD | gateio |
| SRM/USDT | gateio |
| SRM/BTC | gopax |
| SRM/KRW | gopax |
| SRM/BTC | hitbtc |
| SRM/USDT | hitbtc |
| SRM/BTC | huobipro |
| SRM/USDT | huobipro |
| SRM/IDR | indodax |
| SRM/KRW | korbit |
| SRM/BTC | kraken |
| SRM/EUR | kraken |
| SRM/GBP | kraken |
| SRM/USD | kraken |
| SRM/BTC | kucoin |
| SRM/USDT | kucoin |
| SRM/BTC | latoken |
| SRM/USDT | latoken |
| SRM/USDT | mexc |
| SRM/BTC | okex |
| SRM/USDC | okex |
| SRM/USDT | okex |
| SRM/BTC | p2pb2b |
| SRM/USD | p2pb2b |
| SRM/USDT | p2pb2b |
| SRM/BTC | poloniex |
| SRM/USDC | poloniex |
| SRM/USDT | poloniex |
| SRM/BTC | probit |
| SRM/KRW | probit |
| SRM/USDT | probit |
| SRM/SUSHI | sushiswap |
| SRM/WETH | sushiswap |
| SRM/USDT | tokok |
| SRM/WETH | uniswapv2 |
| SRM/BTC | upbit |
| SRM/KRW | upbit |
| SRM/QC | zb |
| SRM/USDC | zb |
| SRM/USDT | zb |
Description
Serum Crypto ICO Description
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.
Technology
Serum Crypto Technology
Sorry, detailed technology about Serum is not currently available
Features
Serum Crypto Features
Sorry, detailed features about Serum is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.