SSV Coin Values SSV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-03 | $0.0791 | $0.0867 | $3.50 | $0.0706 |
2017-09-04 | $0.0867 | $0.0442500 | $0.0758 | $0.0329500 |
2017-09-05 | $0.0442500 | $0.0470600 | $4.45 | $0.0309600 |
2017-09-06 | $0.0470600 | $0.0489400 | $0.0833 | $0.0398600 |
2017-09-07 | $0.0489400 | $0.0606 | $8,366,649.78 | $0.0471200 |
2017-09-08 | $0.0606 | $0.0447500 | $0.0705 | $0.0433700 |
2017-09-09 | $0.0447500 | $0.0467500 | $2,059,213.17 | $0.0350000 |
2017-09-10 | $0.0467500 | $0.0433900 | $0.0523 | $0.0377300 |
2017-09-11 | $0.0433900 | $0.0376000 | $0.0482100 | $0.0344100 |
2017-09-12 | $0.0376000 | $0.0425900 | $0.0493800 | $0.0338500 |
2017-09-13 | $0.0425900 | $0.0413500 | $0.0437200 | $0.0331000 |
2017-09-14 | $0.0413500 | $0.0332300 | $0.0344800 | $0.0272900 |
2017-09-15 | $0.0332300 | $0.0363700 | $0.0416400 | $0.0259600 |
2017-09-16 | $0.0363700 | $0.0268000 | $0.0394500 | $0.0267700 |
2017-09-17 | $0.0268000 | $0.0286600 | $0.0381100 | $0.0238500 |
2017-09-18 | $0.0286600 | $0.0342500 | $0.0377300 | $0.0248700 |
2017-09-19 | $0.0342500 | $0.0391700 | $0.0441800 | $0.0199300 |
2017-09-20 | $0.0391700 | $0.0300600 | $0.0424800 | $0.0269400 |
2017-09-21 | $0.0300600 | $0.0297700 | $0.0412200 | $0.0139900 |
2017-09-22 | $0.0297700 | $0.0297400 | $0.0329500 | $0.0284800 |
Pair | Exchange |
---|---|
SSV/BTC | bigone |
SSV/BTC | bilaxy |
SSV/BTC | binance |
SSV/BTC | cryptsy |
SSV/BTC | gatecoin |
SSV/BTC | gateio |
SSV/BTC | hitbtc |
SSV/BUSD | binance |
SSV/DOGE | yobit |
SSV/ETH | binance |
SSV/ETH | etherdelta |
SSV/ETH | ethermium |
SSV/ETH | gatecoin |
SSV/ETH | gateio |
SSV/ETH | hitbtc |
SSV/ETH | idex |
SSV/ETH | yobit |
SSV/USD | hitbtc |
SSV/USDD | poloniex |
SSV/USDT | ascendex |
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
Sorry, detailed technology about ssv.network is not currently available
Sorry, detailed features about ssv.network is not currently available