STRAX Coin Values STRAX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-03 | $6.28 | $6.57 | $6.59 | $6.19 |
2017-09-04 | $6.57 | $5.74 | $6.34 | $5.36 |
2017-09-05 | $5.74 | $6.01 | $6.21 | $5.53 |
2017-09-06 | $6.01 | $6.22 | $6.46 | $6.20 |
2017-09-07 | $6.22 | $6.18 | $6.30 | $5.95 |
2017-09-08 | $6.18 | $5.72 | $6.00 | $5.48 |
2017-09-09 | $5.72 | $5.72 | $5.80 | $5.56 |
2017-09-10 | $5.72 | $5.83 | $6.14 | $5.58 |
2017-09-11 | $5.83 | $5.61 | $5.91 | $5.51 |
2017-09-12 | $5.61 | $5.52 | $5.76 | $5.33 |
2017-09-13 | $5.52 | $5.00 | $5.15 | $4.63 |
2017-09-14 | $5.00 | $3.80 | $4.22 | $3.59 |
2017-09-15 | $3.80 | $4.62 | $4.64 | $3.76 |
2017-09-16 | $4.62 | $4.37 | $4.73 | $4.25 |
2017-09-17 | $4.37 | $4.42 | $4.59 | $4.26 |
2017-09-18 | $4.42 | $5.38 | $5.82 | $4.76 |
2017-09-19 | $5.38 | $4.83 | $5.27 | $4.76 |
2017-09-20 | $4.83 | $4.73 | $5.26 | $4.64 |
2017-09-21 | $4.73 | $4.02 | $4.44 | $3.89 |
2017-09-22 | $4.02 | $3.91 | $4.08 | $3.85 |
Pair | Exchange |
---|---|
STRAX/BCH | tradesatoshi |
STRAX/BNB | binance |
STRAX/BTC | abucoins |
STRAX/BTC | binance |
STRAX/BTC | bittrex |
STRAX/BTC | coinex |
STRAX/BTC | crex24 |
STRAX/BTC | cryptopia |
STRAX/BTC | gateio |
STRAX/BTC | hitbtc |
STRAX/BTC | livecoin |
STRAX/BTC | poloniex |
STRAX/BTC | tradesatoshi |
STRAX/BTC | upbit |
STRAX/BTC | zecoex |
STRAX/BUSD | binance |
STRAX/DOGE | cryptopia |
STRAX/DOGE | tradesatoshi |
STRAX/DOTC | cryptopia |
STRAX/ETH | binance |