TRAC Coin Values TRAC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-24 | $0.1034000 | $0.0977 | $0.1274000 | $0.0956 |
2018-01-25 | $0.1380000 | $0.2405000 | $20,927,400.00 | $0.1047000 |
2018-01-26 | $0.2459000 | $0.2924000 | $5,242,900.00 | $0.0000000 |
2018-01-27 | $0.2738000 | $0.4059000 | $3.19 | $0.2884000 |
2018-01-28 | $0.3937000 | $0.4514000 | $1,280,843.20 | $0.3990000 |
2018-01-29 | $0.4343000 | $0.3627000 | $0.4270000 | $0.3100000 |
2018-01-30 | $0.3761000 | $0.3819000 | $5,318,750.00 | $0.0425500 |
2018-01-31 | $0.3617000 | $0.3812000 | $0.4223000 | $0.3334000 |
2018-02-01 | $0.3667000 | $0.3335000 | $153,928.50 | $0.2976000 |
2018-02-02 | $0.3396000 | $0.2890000 | $6,110.35 | $0.2518000 |
2018-02-03 | $0.2890000 | $0.2940000 | $9,038,799.70 | $0.2816000 |
2018-02-04 | $0.3010000 | $0.2474000 | $0.3048000 | $0.2196000 |
2018-02-05 | $0.2471000 | $0.1465000 | $0.2278000 | $0.1289000 |
2018-02-06 | $0.1465000 | $0.2236000 | $2,341,582.78 | $0.1466000 |
2018-02-07 | $0.2221000 | $0.1974000 | $0.2324000 | $0.0206200 |
2018-02-08 | $0.1955000 | $0.2027000 | $0.2603000 | $0.1887000 |
2018-03-01 | $0.1695000 | $0.2005000 | $0.2109000 | $0.1644000 |
2018-03-02 | $0.2005000 | $0.2071000 | $0.2071000 | $0.1642000 |
2018-03-03 | $0.2061000 | $0.2122000 | $0.2656000 | $0.2011000 |
2018-03-04 | $0.2214000 | $0.2242000 | $0.4238000 | $0.2041000 |
Pair | Exchange |
---|---|
TRAC/BTC | bitforex |
TRAC/BTC | bitmart |
TRAC/BTC | bittrex |
TRAC/BTC | bkex |
TRAC/BTC | hitbtc |
TRAC/BTC | kucoin |
TRAC/ETH | bittrex |
TRAC/ETH | dex |
TRAC/ETH | etherdelta |
TRAC/ETH | ethermium |
TRAC/ETH | hitbtc |
TRAC/ETH | idex |
TRAC/ETH | kucoin |
TRAC/EUR | coinbase |
TRAC/USD | coinbase |
TRAC/USDT | bittrex |
TRAC/USDT | coinbase |
TRAC/USDT | coinex |
TRAC/USDT | hitbtc |
TRAC/USDT | huobipro |
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
Sorry, detailed technology about TRAC is not currently available
Sorry, detailed features about TRAC is not currently available