TRIBE Coin Values TRIBE
Market Cap:
24h Vol:
Cryptocurrencies: 15827
Markets: 89711
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15827
Cryptocurrencies58.75%
Bitcoin ShareTribe Crypto Coin Rank 228
Website
White Paper
542,735,564 TRIBE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tribe
Tribe valuesUSD Price $ 0.6020
$ 0.6020
Tribe BTC Price 0.00000665
0.00000665
Tribe 24h Vol $ 72,522
$ 72,522
Tribe Market Cap $ 326,725,109
$ 326,725,109
24h Vol
1 BTC 1 H
0.69 %
24 H
-1.03 %
7 d
8.35 %
Today Tribe price in US dollars is currently
0.6020
USD, and if converted to Bitcoin is
0.00000665
BTC. A total of 542,735,564 TRIBE are currently circulating in the Market. Tribe price is currently experiencing a change of -1.03 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Tribe have been traded on Crypto Exchanges. Get Tribe's progress by adding it to your favourites and creating a free portfolio.
TRIBE Charts
Tribe Price Charts
TRIBE High/Low Price Chart
Tribe Price High/Low Price Chart
Historical Data
Tribe Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-11 | $0.5992000 | $0.6182000 | $0.6182000 | $0.6077000 |
| 2021-07-12 | $0.6182000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2021-07-13 | $0.5901000 | $0.5776000 | $0.5930000 | $0.5537000 |
| 2021-07-14 | $0.5776000 | $0.5594000 | $0.5931000 | $0.5486000 |
| 2021-07-15 | $0.5594000 | $0.5759000 | $0.5845000 | $0.5502000 |
| 2021-07-16 | $0.5759000 | $0.5659000 | $0.5797000 | $0.5515000 |
| 2021-07-17 | $0.5659000 | $0.5681000 | $0.5733000 | $0.5540000 |
| 2021-07-18 | $0.5681000 | $0.5570000 | $0.5733000 | $0.5527000 |
| 2021-07-19 | $0.5570000 | $0.5492000 | $0.5725000 | $0.5352000 |
| 2021-07-20 | $0.5492000 | $0.5498000 | $0.5693000 | $0.5450000 |
| 2021-07-21 | $0.5498000 | $0.5559000 | $0.5673000 | $0.5462000 |
| 2021-07-22 | $0.5559000 | $0.5600000 | $0.5651000 | $0.5490000 |
| 2021-07-23 | $0.5600000 | $0.5698000 | $0.5816000 | $0.5539000 |
| 2021-07-24 | $0.5698000 | $0.5767000 | $0.5818000 | $0.5551000 |
| 2021-07-25 | $0.5767000 | $0.5617000 | $0.5814000 | $0.5537000 |
| 2021-07-26 | $0.5617000 | $0.5914000 | $0.5941000 | $0.5558000 |
| 2021-07-27 | $0.5914000 | $0.5724000 | $0.5930000 | $0.5574000 |
| 2021-07-28 | $0.5724000 | $0.5860000 | $0.5937000 | $0.5660000 |
| 2021-07-29 | $0.5860000 | $0.5866000 | $0.5939000 | $0.5788000 |
| 2021-07-30 | $0.5866000 | $0.6297000 | $0.6313000 | $0.5827000 |
| 2021-07-31 | $0.6297000 | $0.5908000 | $0.6346000 | $0.5830000 |
| 2021-08-01 | $0.5908000 | $0.6025000 | $0.6150000 | $0.5859000 |
| 2021-08-02 | $0.6025000 | $0.6015000 | $0.6157000 | $0.5899000 |
| 2021-08-03 | $0.6015000 | $0.5956000 | $0.6088000 | $0.5813000 |
| 2021-08-04 | $0.5956000 | $0.5908000 | $0.6043000 | $0.5773000 |
| 2021-08-05 | $0.5908000 | $0.5986000 | $0.6146000 | $0.5799000 |
| 2021-08-06 | $0.5986000 | $0.5958000 | $0.6147000 | $0.5840000 |
| 2021-08-07 | $0.5958000 | $0.5953000 | $0.6446000 | $0.5869000 |
| 2021-08-08 | $0.5953000 | $0.6099000 | $0.6376000 | $0.5853000 |
| 2021-08-09 | $0.6099000 | $0.6711000 | $0.7887000 | $0.6038000 |
| 2021-08-10 | $0.6711000 | $0.8310000 | $0.8544000 | $0.6506000 |
| 2021-08-11 | $0.8310000 | $0.7827000 | $0.8849000 | $0.7291000 |
| 2021-08-12 | $0.7133000 | $0.6837000 | $0.7373000 | $0.6545000 |
| 2021-08-13 | $0.6837000 | $0.7104000 | $0.7280000 | $0.6778000 |
| 2021-08-14 | $0.7104000 | $0.6792000 | $0.7167000 | $0.6597000 |
| 2021-08-15 | $0.6792000 | $0.6655000 | $0.6960000 | $0.6544000 |
| 2021-08-16 | $0.6655000 | $0.6680000 | $0.6925000 | $0.6534000 |
| 2021-08-17 | $0.6680000 | $0.6696000 | $0.6993000 | $0.6586000 |
| 2021-08-18 | $0.6696000 | $0.6561000 | $0.6827000 | $0.6338000 |
| 2021-08-19 | $0.6561000 | $0.6486000 | $0.6792000 | $0.6115000 |
| 2021-08-20 | $0.6486000 | $0.6466000 | $0.6897000 | $0.6349000 |
| 2021-08-21 | $0.6466000 | $0.6562000 | $0.6730000 | $0.6307000 |
| 2021-08-22 | $0.6562000 | $0.6641000 | $0.6761000 | $0.6447000 |
| 2021-08-23 | $0.6641000 | $0.7091000 | $0.7597000 | $0.6507000 |
| 2021-08-24 | $0.7091000 | $0.9339000 | $1.45 | $0.6927000 |
| 2021-08-25 | $0.9339000 | $0.8527000 | $0.9382000 | $0.8299000 |
| 2021-08-26 | $0.8527000 | $0.8789000 | $0.9193000 | $0.8389000 |
| 2021-08-27 | $0.8789000 | $0.8680000 | $0.9097000 | $0.8577000 |
| 2021-08-28 | $0.8680000 | $0.8366000 | $0.8703000 | $0.8319000 |
| 2021-08-29 | $0.8366000 | $0.7987000 | $0.8438000 | $0.7758000 |
| 2021-08-30 | $0.7987000 | $0.7677000 | $0.8166000 | $0.7633000 |
| 2021-08-31 | $0.7677000 | $0.7876000 | $0.8022000 | $0.7628000 |
| 2021-09-01 | $0.7876000 | $0.8040000 | $0.8774000 | $0.7728000 |
| 2021-09-02 | $0.8040000 | $0.8010000 | $0.8337000 | $0.7353000 |
| 2021-09-03 | $0.8010000 | $0.8040000 | $0.8174000 | $0.7542000 |
| 2021-09-04 | $0.8040000 | $0.8212000 | $0.9452000 | $0.7880000 |
| 2021-09-05 | $0.8212000 | $0.7704000 | $0.9508000 | $0.7625000 |
| 2021-09-06 | $0.7704000 | $0.7654000 | $0.7954000 | $0.7619000 |
| 2021-09-07 | $0.7654000 | $0.6665000 | $0.7677000 | $0.6233000 |
| 2021-09-08 | $0.6665000 | $0.6578000 | $0.6900000 | $0.6435000 |
| 2021-09-09 | $0.6578000 | $0.6472000 | $0.6701000 | $0.6446000 |
| 2021-09-10 | $0.6472000 | $0.6290000 | $0.6633000 | $0.6144000 |
| 2021-09-11 | $0.6290000 | $0.6112000 | $0.6410000 | $0.6063000 |
| 2021-09-12 | $0.6112000 | $0.6301000 | $0.6451000 | $0.6084000 |
| 2021-09-13 | $0.6301000 | $0.6239000 | $0.7245000 | $0.6069000 |
| 2021-09-14 | $0.6239000 | $0.6273000 | $0.6405000 | $0.6129000 |
| 2021-09-15 | $0.6273000 | $0.6311000 | $0.6517000 | $0.6132000 |
| 2021-09-16 | $0.6311000 | $0.6769000 | $0.6842000 | $0.6272000 |
| 2021-09-17 | $0.6769000 | $0.6396000 | $0.6777000 | $0.6293000 |
| 2021-09-18 | $0.6396000 | $0.6335000 | $0.6511000 | $0.6321000 |
| 2021-09-19 | $0.6335000 | $0.6318000 | $0.6463000 | $0.6292000 |
| 2021-09-20 | $0.6318000 | $0.6481000 | $0.8970000 | $0.6233000 |
| 2021-09-21 | $0.6481000 | $0.6080000 | $0.6558000 | $0.6005000 |
| 2021-09-22 | $0.6080000 | $0.6246000 | $0.6516000 | $0.6036000 |
| 2021-09-23 | $0.6246000 | $0.6195000 | $0.6309000 | $0.6122000 |
| 2021-09-24 | $0.6195000 | $0.5981000 | $0.6245000 | $0.5901000 |
| 2021-09-25 | $0.5981000 | $0.5876000 | $0.6032000 | $0.5836000 |
| 2021-09-26 | $0.5876000 | $0.5811000 | $0.5970000 | $0.5739000 |
| 2021-09-27 | $0.5811000 | $0.5791000 | $0.5933000 | $0.5757000 |
| 2021-09-28 | $0.5791000 | $0.5916000 | $0.6050000 | $0.5786000 |
| 2021-09-29 | $0.5916000 | $0.5859000 | $0.6031000 | $0.5812000 |
| 2021-09-30 | $0.5859000 | $0.5842000 | $0.5906000 | $0.5789000 |
| 2021-10-01 | $0.5854000 | $0.6188000 | $0.6321000 | $0.5791000 |
| 2021-10-02 | $0.6188000 | $0.6108000 | $0.6350000 | $0.6075000 |
| 2021-10-03 | $0.6108000 | $0.6191000 | $0.6348000 | $0.6038000 |
| 2021-10-04 | $0.6191000 | $0.6141000 | $0.6269000 | $0.6020000 |
| 2021-10-05 | $0.6141000 | $0.6363000 | $0.6500000 | $0.6094000 |
| 2021-10-06 | $0.6363000 | $0.6486000 | $0.7275000 | $0.6316000 |
| 2021-10-07 | $0.6486000 | $0.6473000 | $0.6807000 | $0.6324000 |
| 2021-10-08 | $0.6465000 | $0.6511000 | $0.6641000 | $0.6444000 |
| 2021-10-09 | $0.6524000 | $0.7205000 | $0.7300000 | $0.6510000 |
| 2021-10-10 | $0.7205000 | $0.7236000 | $0.7528000 | $0.7048000 |
| 2021-10-11 | $0.7236000 | $0.7968000 | $0.8200000 | $0.7202000 |
| 2021-10-12 | $0.7968000 | $0.8993000 | $0.9250000 | $0.7837000 |
| 2021-10-13 | $0.8993000 | $0.9058000 | $0.9200000 | $0.8670000 |
| 2021-10-14 | $0.9058000 | $0.8669000 | $0.9114000 | $0.8612000 |
| 2021-10-15 | $0.8669000 | $0.8145000 | $0.8707000 | $0.8102000 |
| 2021-10-16 | $0.8145000 | $0.8440000 | $0.8441000 | $0.8134000 |
| 2021-10-17 | $0.8440000 | $0.8314000 | $0.8653000 | $0.8303000 |
| 2021-10-18 | $0.8298000 | $0.8289000 | $0.8399000 | $0.8267000 |
| 2021-10-19 | $0.8289000 | $0.8158000 | $0.8314000 | $0.8103000 |
| 2021-10-20 | $0.8230000 | $0.8195000 | $0.8329000 | $0.7974000 |
| 2021-10-21 | $0.8195000 | $0.8619000 | $0.8782000 | $0.8100000 |
| 2021-10-22 | $0.8619000 | $0.8950000 | $0.9283000 | $0.8506000 |
| 2021-10-23 | $0.8950000 | $0.8968000 | $0.9310000 | $0.8903000 |
| 2021-10-24 | $0.8968000 | $0.8972000 | $0.9238000 | $0.8887000 |
| 2021-10-25 | $0.8957000 | $0.9009000 | $0.9038000 | $0.8869000 |
| 2021-10-26 | $0.9009000 | $0.8984000 | $0.9190000 | $0.8958000 |
| 2021-10-27 | $0.8984000 | $0.8902000 | $0.9129000 | $0.8694000 |
| 2021-10-28 | $0.8902000 | $0.8821000 | $0.9049000 | $0.8621000 |
| 2021-10-29 | $0.8906000 | $0.8935000 | $0.9300000 | $0.8801000 |
| 2021-10-30 | $0.8916000 | $0.8858000 | $0.9043000 | $0.8772000 |
| 2021-10-31 | $0.8858000 | $0.8929000 | $0.9029000 | $0.8792000 |
| 2021-11-01 | $0.8929000 | $0.8957000 | $0.9040000 | $0.8813000 |
| 2021-11-02 | $0.9052000 | $0.9364000 | $0.9500000 | $0.8954000 |
| 2021-11-03 | $0.9364000 | $0.9190000 | $0.9518000 | $0.8999000 |
| 2021-11-04 | $0.9190000 | $0.9535000 | $0.9880000 | $0.9065000 |
| 2021-11-05 | $0.9535000 | $1.08 | $1.10 | $0.9414000 |
| 2021-11-06 | $1.08 | $1.09 | $1.14 | $1.03 |
| 2021-11-07 | $1.10 | $1.12 | $1.17 | $1.08 |
| 2021-11-08 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2021-11-09 | $1.13 | $1.15 | $1.19 | $1.10 |
| 2021-11-10 | $1.15 | $1.18 | $1.32 | $1.15 |
| 2021-11-11 | $1.18 | $1.33 | $1.44 | $1.17 |
| 2021-11-12 | $1.33 | $1.27 | $1.35 | $1.26 |
| 2021-11-13 | $1.31 | $1.29 | $1.32 | $1.24 |
| 2021-11-14 | $1.29 | $1.24 | $1.30 | $1.23 |
| 2021-11-15 | $1.24 | $1.25 | $1.27 | $1.21 |
| 2021-11-16 | $1.22 | $1.23 | $1.95 | $1.18 |
| 2021-11-17 | $1.23 | $1.10 | $1.26 | $1.10 |
| 2021-11-18 | $1.10 | $1.00 | $1.11 | $0.9984000 |
| 2021-11-19 | $1.00 | $1.03 | $1.05 | $0.9299000 |
| 2021-11-20 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2021-11-21 | $1.07 | $1.11 | $1.14 | $1.06 |
| 2021-11-22 | $1.11 | $1.15 | $1.17 | $1.10 |
| 2021-11-23 | $1.15 | $1.14 | $1.15 | $1.12 |
| 2021-11-24 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2021-11-25 | $1.10 | $1.06 | $1.12 | $0.9924000 |
| 2021-11-26 | $1.12 | $0.9829000 | $1.14 | $0.9827000 |
| 2021-11-27 | $0.9829000 | $0.9400000 | $1.01 | $0.9400000 |
| 2021-11-28 | $0.9400000 | $0.9306000 | $0.9549000 | $0.9034000 |
| 2021-11-29 | $0.9306000 | $1.10 | $1.16 | $0.9236000 |
| 2021-11-30 | $1.10 | $1.20 | $1.38 | $1.09 |
| 2021-12-01 | $1.20 | $1.14 | $1.22 | $1.13 |
| 2021-12-02 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2021-12-03 | $1.13 | $1.10 | $1.15 | $1.06 |
| 2021-12-04 | $1.08 | $0.9876000 | $1.10 | $0.9588000 |
| 2021-12-05 | $0.9876000 | $1.01 | $1.02 | $0.9689000 |
| 2021-12-06 | $1.01 | $1.03 | $1.03 | $0.9897000 |
| 2021-12-07 | $1.04 | $1.04 | $1.06 | $0.9901000 |
| 2021-12-08 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2021-12-09 | $1.03 | $1.01 | $1.03 | $0.9993000 |
| 2021-12-10 | $1.01 | $0.9892000 | $1.05 | $0.9892000 |
| 2021-12-11 | $0.9892000 | $1.02 | $1.04 | $0.9854000 |
| 2021-12-12 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-12-13 | $1.02 | $0.9399000 | $1.03 | $0.9364000 |
| 2021-12-14 | $0.9399000 | $0.9383000 | $0.9642000 | $0.8817000 |
| 2021-12-15 | $0.9383000 | $0.9654000 | $0.9679000 | $0.9213000 |
| 2021-12-16 | $0.9654000 | $0.9596000 | $0.9716000 | $0.9498000 |
| 2021-12-17 | $0.9596000 | $0.9070000 | $0.9638000 | $0.8996000 |
| 2021-12-18 | $0.9070000 | $0.9001000 | $0.9230000 | $0.8982000 |
| 2021-12-19 | $0.9001000 | $0.9044000 | $0.9140000 | $0.8911000 |
| 2021-12-20 | $0.9044000 | $0.9010000 | $0.9127000 | $0.8711000 |
| 2021-12-21 | $0.9010000 | $0.9100000 | $0.9260000 | $0.8915000 |
| 2021-12-22 | $0.9100000 | $0.9037000 | $0.9336000 | $0.8959000 |
| 2021-12-23 | $0.9037000 | $1.07 | $1.07 | $0.8910000 |
| 2021-12-24 | $1.08 | $1.03 | $1.14 | $0.9855000 |
| 2021-12-25 | $1.02 | $1.06 | $1.06 | $0.9965000 |
| 2021-12-26 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2021-12-27 | $1.04 | $1.07 | $1.07 | $0.9941000 |
| 2021-12-28 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2021-12-29 | $1.03 | $1.01 | $1.04 | $0.9994000 |
| 2021-12-30 | $1.01 | $1.01 | $1.02 | $0.9901000 |
| 2021-12-31 | $1.01 | $0.9795000 | $1.04 | $0.9737000 |
| 2022-01-01 | $0.9795000 | $0.9874000 | $0.9992000 | $0.9731000 |
| 2022-01-02 | $0.9874000 | $0.9813000 | $0.9932000 | $0.9758000 |
| 2022-01-03 | $0.9813000 | $0.9640000 | $0.9890000 | $0.9567000 |
| 2022-01-04 | $0.9640000 | $0.9311000 | $0.9732000 | $0.9278000 |
| 2022-01-05 | $0.9311000 | $0.9174000 | $0.9499000 | $0.9084000 |
| 2022-01-06 | $0.9174000 | $0.8903000 | $0.9195000 | $0.8850000 |
| 2022-01-07 | $0.8903000 | $0.8681000 | $0.9029000 | $0.8654000 |
| 2022-01-08 | $0.8681000 | $0.8657000 | $0.8852000 | $0.8571000 |
| 2022-01-09 | $0.8657000 | $0.8456000 | $0.8786000 | $0.8400000 |
| 2022-01-10 | $0.8456000 | $0.8365000 | $0.8594000 | $0.8317000 |
| 2022-01-11 | $0.8365000 | $1.02 | $1.05 | $0.8323000 |
| 2022-01-12 | $1.02 | $0.9913000 | $1.03 | $0.9858000 |
| 2022-01-13 | $0.9913000 | $1.22 | $1.27 | $0.9867000 |
| 2022-01-14 | $1.22 | $1.12 | $1.25 | $1.10 |
| 2022-01-15 | $1.12 | $1.17 | $1.22 | $1.11 |
| 2022-01-16 | $1.17 | $1.22 | $1.22 | $1.17 |
| 2022-01-17 | $1.22 | $1.13 | $1.22 | $1.12 |
| 2022-01-18 | $1.13 | $1.01 | $1.13 | $0.9985000 |
| 2022-01-19 | $1.01 | $1.01 | $1.03 | $0.9882000 |
| 2022-01-20 | $1.01 | $0.9748000 | $1.04 | $0.9748000 |
| 2022-01-21 | $0.9748000 | $0.7622000 | $0.9862000 | $0.7535000 |
| 2022-01-22 | $0.7622000 | $0.7295000 | $0.7708000 | $0.7204000 |
| 2022-01-23 | $0.7295000 | $0.7483000 | $0.7579000 | $0.7192000 |
| 2022-01-24 | $0.7483000 | $0.7847000 | $0.8210000 | $0.7056000 |
| 2022-01-25 | $0.7847000 | $0.7108000 | $0.7928000 | $0.6963000 |
| 2022-01-26 | $0.7108000 | $0.6895000 | $0.7214000 | $0.6841000 |
| 2022-01-27 | $0.6895000 | $0.6798000 | $0.7004000 | $0.6657000 |
| 2022-01-28 | $0.6798000 | $0.6853000 | $0.7010000 | $0.6580000 |
| 2022-01-29 | $0.6853000 | $0.6862000 | $0.6966000 | $0.6708000 |
| 2022-01-30 | $0.6862000 | $0.6797000 | $0.7000000 | $0.6739000 |
| 2022-01-31 | $0.6797000 | $0.6814000 | $0.7213000 | $0.6739000 |
| 2022-02-01 | $0.6814000 | $0.6932000 | $0.7096000 | $0.6765000 |
| 2022-02-02 | $0.6932000 | $0.6817000 | $0.7023000 | $0.6757000 |
| 2022-02-03 | $0.6817000 | $0.6859000 | $0.6918000 | $0.6703000 |
| 2022-02-04 | $0.6859000 | $0.7117000 | $0.7242000 | $0.6798000 |
| 2022-02-05 | $0.7117000 | $0.7133000 | $0.7375000 | $0.7013000 |
| 2022-02-06 | $0.7133000 | $0.7298000 | $0.7375000 | $0.7112000 |
| 2022-02-07 | $0.7298000 | $0.7323000 | $0.7756000 | $0.7151000 |
| 2022-02-08 | $0.7323000 | $0.7138000 | $0.7327000 | $0.7026000 |
| 2022-02-09 | $0.7138000 | $0.7236000 | $0.7387000 | $0.7013000 |
| 2022-02-10 | $0.7236000 | $0.6976000 | $0.7329000 | $0.6900000 |
| 2022-02-11 | $0.6976000 | $0.7017000 | $0.7951000 | $0.6900000 |
| 2022-02-12 | $0.7017000 | $0.7022000 | $0.7792000 | $0.6939000 |
| 2022-02-13 | $0.7022000 | $0.6815000 | $0.7132000 | $0.6791000 |
| 2022-02-14 | $0.6815000 | $0.6821000 | $0.7030000 | $0.6776000 |
| 2022-02-15 | $0.6821000 | $0.6971000 | $0.7068000 | $0.6823000 |
| 2022-02-16 | $0.6971000 | $0.6832000 | $0.7029000 | $0.6822000 |
| 2022-02-17 | $0.6832000 | $0.6762000 | $0.6960000 | $0.6756000 |
| 2022-02-18 | $0.6762000 | $0.6587000 | $0.6776000 | $0.6586000 |
| 2022-02-19 | $0.6587000 | $0.6498000 | $0.6628000 | $0.6458000 |
| 2022-02-20 | $0.6498000 | $0.6305000 | $0.6602000 | $0.6302000 |
| 2022-02-21 | $0.6305000 | $0.6271000 | $0.6495000 | $0.6248000 |
| 2022-02-22 | $0.6271000 | $0.6247000 | $0.6368000 | $0.6149000 |
| 2022-02-23 | $0.6247000 | $0.6008000 | $0.6273000 | $0.6003000 |
| 2022-02-24 | $0.6008000 | $0.5795000 | $0.6112000 | $0.5675000 |
| 2022-02-25 | $0.5795000 | $0.5873000 | $0.5896000 | $0.5688000 |
| 2022-02-26 | $0.5873000 | $0.5773000 | $0.5933000 | $0.5742000 |
| 2022-02-27 | $0.5773000 | $0.5719000 | $0.6407000 | $0.5688000 |
| 2022-02-28 | $0.5719000 | $0.5860000 | $0.5868000 | $0.5646000 |
| 2022-03-01 | $0.5860000 | $0.5858000 | $0.5932000 | $0.5759000 |
| 2022-03-02 | $0.5858000 | $0.5809000 | $0.5915000 | $0.5770000 |
| 2022-03-03 | $0.5809000 | $0.5836000 | $0.6144000 | $0.5761000 |
| 2022-03-04 | $0.5836000 | $0.5754000 | $0.5997000 | $0.5727000 |
| 2022-03-05 | $0.5754000 | $0.5691000 | $0.5813000 | $0.5664000 |
| 2022-03-06 | $0.5691000 | $0.5608000 | $0.5793000 | $0.5580000 |
| 2022-03-07 | $0.5608000 | $0.5390000 | $0.5611000 | $0.5377000 |
| 2022-03-08 | $0.5390000 | $0.5281000 | $0.5436000 | $0.5265000 |
| 2022-03-09 | $0.5281000 | $0.5528000 | $0.6689000 | $0.5281000 |
| 2022-03-10 | $0.5528000 | $0.5559000 | $0.5657000 | $0.5430000 |
| 2022-03-11 | $0.5559000 | $0.5499000 | $0.5583000 | $0.5490000 |
| 2022-03-12 | $0.5499000 | $0.5483000 | $0.5561000 | $0.5469000 |
| 2022-03-13 | $0.5483000 | $0.5423000 | $0.5499000 | $0.5406000 |
| 2022-03-14 | $0.5423000 | $0.5508000 | $0.5572000 | $0.5388000 |
| 2022-03-15 | $0.5508000 | $0.5371000 | $0.5522000 | $0.5347000 |
| 2022-03-16 | $0.5371000 | $0.5414000 | $0.5484000 | $0.5345000 |
| 2022-03-17 | $0.5414000 | $0.5405000 | $0.5421000 | $0.5344000 |
| 2022-03-18 | $0.5405000 | $0.5381000 | $0.5478000 | $0.5332000 |
| 2022-03-19 | $0.5381000 | $0.5450000 | $0.5494000 | $0.5375000 |
| 2022-03-20 | $0.5450000 | $0.5440000 | $0.5572000 | $0.5398000 |
| 2022-03-21 | $0.5440000 | $0.5541000 | $0.5582000 | $0.5417000 |
| 2022-03-22 | $0.5541000 | $0.5639000 | $0.5687000 | $0.5478000 |
| 2022-03-23 | $0.5639000 | $0.5628000 | $0.5731000 | $0.5552000 |
| 2022-03-24 | $0.5628000 | $0.5600000 | $0.5726000 | $0.5537000 |
| 2022-03-25 | $0.5600000 | $0.5592000 | $0.5678000 | $0.5534000 |
| 2022-03-26 | $0.5592000 | $0.5655000 | $0.5711000 | $0.5569000 |
| 2022-03-27 | $0.5655000 | $0.5705000 | $0.5740000 | $0.5606000 |
| 2022-03-28 | $0.5705000 | $0.5736000 | $0.5917000 | $0.5657000 |
| 2022-03-29 | $0.5736000 | $0.5688000 | $0.5831000 | $0.5653000 |
| 2022-03-30 | $0.5688000 | $0.5689000 | $0.5772000 | $0.5604000 |
| 2022-03-31 | $0.5689000 | $0.5599000 | $0.5811000 | $0.5571000 |
| 2022-04-01 | $0.5599000 | $0.5669000 | $0.5713000 | $0.5535000 |
| 2022-04-02 | $0.5669000 | $0.5921000 | $0.6110000 | $0.5655000 |
| 2022-04-03 | $0.5921000 | $0.6190000 | $0.6269000 | $0.5813000 |
| 2022-04-04 | $0.6190000 | $0.5920000 | $0.6192000 | $0.5812000 |
| 2022-04-05 | $0.5920000 | $0.5673000 | $0.5965000 | $0.5666000 |
| 2022-04-06 | $0.5673000 | $0.5416000 | $0.5684000 | $0.5409000 |
| 2022-04-07 | $0.5416000 | $0.5428000 | $0.5546000 | $0.5341000 |
| 2022-04-08 | $0.5428000 | $0.5350000 | $0.5473000 | $0.5301000 |
| 2022-04-09 | $0.5350000 | $0.5420000 | $0.5512000 | $0.5297000 |
| 2022-04-10 | $0.5420000 | $0.5321000 | $0.5463000 | $0.5303000 |
| 2022-04-11 | $0.5321000 | $0.5150000 | $0.5344000 | $0.5144000 |
| 2022-04-12 | $0.5150000 | $0.5193000 | $0.5258000 | $0.5103000 |
| 2022-04-13 | $0.5193000 | $0.5275000 | $0.5347000 | $0.5100000 |
| 2022-04-14 | $0.5275000 | $0.5427000 | $0.5721000 | $0.5256000 |
| 2022-04-15 | $0.5427000 | $0.5879000 | $0.5926000 | $0.5425000 |
| 2022-04-16 | $0.5879000 | $0.5718000 | $0.5964000 | $0.5665000 |
| 2022-04-17 | $0.5718000 | $0.5587000 | $0.5734000 | $0.5587000 |
| 2022-04-18 | $0.5587000 | $0.5557000 | $0.5614000 | $0.5419000 |
| 2022-04-19 | $0.5557000 | $0.5579000 | $0.5611000 | $0.5470000 |
| 2022-04-20 | $0.5579000 | $0.5532000 | $0.5654000 | $0.5479000 |
| 2022-04-21 | $0.5532000 | $0.5376000 | $0.5552000 | $0.5351000 |
| 2022-04-22 | $0.5376000 | $0.5228000 | $0.5885000 | $0.5218000 |
| 2022-04-23 | $0.5228000 | $0.5185000 | $0.5289000 | $0.5176000 |
| 2022-04-24 | $0.5185000 | $0.4996000 | $0.5263000 | $0.4992000 |
| 2022-04-25 | $0.4996000 | $0.4948000 | $0.5005000 | $0.4923000 |
| 2022-04-26 | $0.4948000 | $0.4924000 | $0.5159000 | $0.4903000 |
| 2022-04-27 | $0.4924000 | $0.4949000 | $0.4983000 | $0.4907000 |
| 2022-04-28 | $0.4949000 | $0.4977000 | $0.4991000 | $0.4935000 |
| 2022-04-29 | $0.4977000 | $0.4902000 | $0.5008000 | $0.4894000 |
| 2022-04-30 | $0.4902000 | $0.4051000 | $0.4938000 | $0.4007000 |
| 2022-05-01 | $0.4051000 | $0.3992000 | $0.4095000 | $0.3911000 |
| 2022-05-02 | $0.3992000 | $0.3824000 | $0.4009000 | $0.3818000 |
| 2022-05-03 | $0.3824000 | $0.3784000 | $0.3939000 | $0.3771000 |
| 2022-05-04 | $0.3784000 | $0.3789000 | $0.3830000 | $0.3669000 |
| 2022-05-05 | $0.3789000 | $0.3640000 | $0.3875000 | $0.3608000 |
| 2022-05-06 | $0.3640000 | $0.3627000 | $0.3663000 | $0.3589000 |
| 2022-05-07 | $0.3627000 | $0.3575000 | $0.3654000 | $0.3575000 |
| 2022-05-08 | $0.3575000 | $0.3540000 | $0.3598000 | $0.3524000 |
| 2022-05-09 | $0.3540000 | $0.3220000 | $0.3566000 | $0.3207000 |
| 2022-05-10 | $0.3220000 | $0.3243000 | $0.3352000 | $0.3207000 |
| 2022-05-11 | $0.3243000 | $0.2883000 | $0.3355000 | $0.2762000 |
| 2022-05-12 | $0.2883000 | $0.2731000 | $0.3852000 | $0.2716000 |
| 2022-05-13 | $0.2731000 | $0.2726000 | $0.2922000 | $0.2703000 |
| 2022-05-14 | $0.2726000 | $0.2726000 | $0.2786000 | $0.2668000 |
| 2022-05-15 | $0.2726000 | $0.2774000 | $0.2803000 | $0.2664000 |
| 2022-05-16 | $0.2774000 | $0.2687000 | $0.2810000 | $0.2631000 |
| 2022-05-17 | $0.2687000 | $0.2631000 | $0.2944000 | $0.2614000 |
| 2022-05-18 | $0.2631000 | $0.2546000 | $0.2655000 | $0.2391000 |
| 2022-05-19 | $0.2546000 | $0.2569000 | $0.2618000 | $0.2498000 |
| 2022-05-20 | $0.2569000 | $0.2503000 | $0.2683000 | $0.2490000 |
| 2022-05-21 | $0.2503000 | $0.2524000 | $0.2601000 | $0.2485000 |
| 2022-05-22 | $0.2524000 | $0.2530000 | $0.2596000 | $0.2495000 |
| 2022-05-23 | $0.2530000 | $0.2503000 | $0.2589000 | $0.2477000 |
| 2022-05-24 | $0.2503000 | $0.2545000 | $0.2754000 | $0.2495000 |
| 2022-05-25 | $0.2545000 | $0.2475000 | $0.2708000 | $0.2464000 |
| 2022-05-26 | $0.2475000 | $0.2401000 | $0.2712000 | $0.2397000 |
| 2022-05-27 | $0.2401000 | $0.2346000 | $0.2816000 | $0.2224000 |
| 2022-05-28 | $0.2346000 | $0.2364000 | $0.2811000 | $0.2326000 |
| 2022-05-29 | $0.2364000 | $0.2364000 | $0.2885000 | $0.2327000 |
| 2022-05-30 | $0.2364000 | $0.2387000 | $0.2841000 | $0.2310000 |
| 2022-05-31 | $0.2387000 | $0.2377000 | $0.2597000 | $0.2350000 |
| 2022-06-01 | $0.2377000 | $0.2322000 | $0.2492000 | $0.2306000 |
| 2022-06-02 | $0.2322000 | $0.2313000 | $0.2523000 | $0.2303000 |
| 2022-06-03 | $0.2313000 | $0.2298000 | $0.2404000 | $0.2286000 |
| 2022-06-04 | $0.2298000 | $0.2284000 | $0.2689000 | $0.2270000 |
| 2022-06-05 | $0.2284000 | $0.2287000 | $0.2314000 | $0.2264000 |
| 2022-06-06 | $0.2287000 | $0.2286000 | $0.2755000 | $0.2271000 |
| 2022-06-07 | $0.2286000 | $0.2281000 | $0.2726000 | $0.2171000 |
| 2022-06-08 | $0.2281000 | $0.2307000 | $0.2675000 | $0.2243000 |
| 2022-06-09 | $0.2307000 | $0.2270000 | $0.2599000 | $0.2269000 |
| 2022-06-10 | $0.2270000 | $0.2208000 | $0.2691000 | $0.2186000 |
| 2022-06-11 | $0.2208000 | $0.2118000 | $0.2228000 | $0.2113000 |
| 2022-06-12 | $0.2118000 | $0.2090000 | $0.2249000 | $0.2081000 |
| 2022-06-13 | $0.2090000 | $0.1829000 | $0.2223000 | $0.1800000 |
| 2022-06-14 | $0.1829000 | $0.1831000 | $0.1862000 | $0.1788000 |
| 2022-06-15 | $0.1831000 | $0.1804000 | $0.2089000 | $0.1505000 |
| 2022-06-16 | $0.1804000 | $0.1762000 | $0.2008000 | $0.1705000 |
| 2022-06-17 | $0.1762000 | $0.1757000 | $0.2091000 | $0.1735000 |
| 2022-06-18 | $0.1757000 | $0.1640000 | $0.2083000 | $0.1378000 |
| 2022-06-19 | $0.1640000 | $0.1634000 | $0.1944000 | $0.1590000 |
| 2022-06-20 | $0.1634000 | $0.1607000 | $0.1821000 | $0.1583000 |
| 2022-06-21 | $0.1607000 | $0.1590000 | $0.2320000 | $0.1128000 |
| 2022-06-22 | $0.1590000 | $0.1575000 | $0.1633000 | $0.1567000 |
| 2022-06-23 | $0.1575000 | $0.1586000 | $0.1652000 | $0.1566000 |
| 2022-06-24 | $0.1586000 | $0.1582000 | $0.2030000 | $0.1573000 |
| 2022-06-25 | $0.1582000 | $0.1588000 | $0.1621000 | $0.1566000 |
| 2022-06-26 | $0.1588000 | $0.1576000 | $0.1667000 | $0.1568000 |
| 2022-06-27 | $0.1576000 | $0.1578000 | $0.2111000 | $0.1571000 |
| 2022-06-28 | $0.1578000 | $0.1544000 | $0.1592000 | $0.1534000 |
| 2022-06-29 | $0.1544000 | $0.1534000 | $0.1571000 | $0.1530000 |
| 2022-06-30 | $0.1534000 | $0.1545000 | $0.1701000 | $0.1518000 |
| 2022-07-01 | $0.1545000 | $0.1486000 | $0.1564000 | $0.1478000 |
| 2022-07-02 | $0.1486000 | $0.1493000 | $0.1514000 | $0.1470000 |
| 2022-07-03 | $0.1493000 | $0.1495000 | $0.1542000 | $0.1476000 |
| 2022-07-04 | $0.1495000 | $0.1504000 | $0.1532000 | $0.1475000 |
| 2022-07-05 | $0.1504000 | $0.1477000 | $0.1515000 | $0.1469000 |
| 2022-07-06 | $0.1477000 | $0.1507000 | $0.1529000 | $0.1378000 |
| 2022-07-07 | $0.1507000 | $0.1512000 | $0.1607000 | $0.1488000 |
| 2022-07-08 | $0.1512000 | $0.1484000 | $0.1653000 | $0.1481000 |
| 2022-07-09 | $0.1484000 | $0.1496000 | $0.1506000 | $0.1479000 |
| 2022-07-10 | $0.1496000 | $0.1533000 | $0.2229000 | $0.1473000 |
| 2022-07-11 | $0.1533000 | $0.1503000 | $0.1728000 | $0.1486000 |
| 2022-07-12 | $0.1503000 | $0.1498000 | $0.1590000 | $0.1480000 |
| 2022-07-13 | $0.1498000 | $0.1509000 | $0.1550000 | $0.1479000 |
| 2022-07-14 | $0.1509000 | $0.1544000 | $0.1680000 | $0.1485000 |
| 2022-07-15 | $0.1544000 | $0.1517000 | $0.1573000 | $0.1511000 |
| 2022-07-16 | $0.1517000 | $0.1534000 | $0.1552000 | $0.1499000 |
| 2022-07-17 | $0.1534000 | $0.1517000 | $0.1556000 | $0.1508000 |
| 2022-07-18 | $0.1517000 | $0.1559000 | $0.1592000 | $0.1512000 |
| 2022-07-19 | $0.1559000 | $0.1560000 | $0.1631000 | $0.1528000 |
| 2022-07-20 | $0.1560000 | $0.1539000 | $0.1617000 | $0.1531000 |
| 2022-07-21 | $0.1539000 | $0.1576000 | $0.1622000 | $0.1539000 |
| 2022-07-22 | $0.1576000 | $0.1583000 | $0.1610000 | $0.1562000 |
| 2022-07-23 | $0.1583000 | $0.1609000 | $0.1632000 | $0.1568000 |
| 2022-07-24 | $0.1609000 | $0.1571000 | $0.1619000 | $0.1568000 |
| 2022-07-25 | $0.1571000 | $0.1544000 | $0.1579000 | $0.1542000 |
| 2022-07-26 | $0.1544000 | $0.1537000 | $0.1551000 | $0.1532000 |
| 2022-07-27 | $0.1537000 | $0.1571000 | $0.1581000 | $0.1531000 |
| 2022-07-28 | $0.1571000 | $0.1583000 | $0.1613000 | $0.1547000 |
| 2022-07-29 | $0.1583000 | $0.1655000 | $0.1713000 | $0.1582000 |
| 2022-07-30 | $0.1655000 | $0.1633000 | $0.1709000 | $0.1631000 |
| 2022-07-31 | $0.1633000 | $0.1623000 | $0.1662000 | $0.1620000 |
| 2022-08-01 | $0.1623000 | $0.1637000 | $0.1687000 | $0.1618000 |
| 2022-08-02 | $0.1637000 | $0.1596000 | $0.1637000 | $0.1583000 |
| 2022-08-03 | $0.1596000 | $0.1584000 | $0.1635000 | $0.1571000 |
| 2022-08-04 | $0.1584000 | $0.1580000 | $0.1619000 | $0.1566000 |
| 2022-08-05 | $0.1580000 | $0.1609000 | $0.1618000 | $0.1573000 |
| 2022-08-06 | $0.1609000 | $0.1590000 | $0.1612000 | $0.1573000 |
| 2022-08-07 | $0.1590000 | $0.1601000 | $0.1605000 | $0.1580000 |
| 2022-08-08 | $0.1601000 | $0.1608000 | $0.1642000 | $0.1591000 |
| 2022-08-09 | $0.1608000 | $0.1599000 | $0.1638000 | $0.1582000 |
| 2022-08-10 | $0.1599000 | $0.1613000 | $0.1633000 | $0.1579000 |
| 2022-08-11 | $0.1613000 | $0.1589000 | $0.1628000 | $0.1585000 |
| 2022-08-12 | $0.1589000 | $0.1593000 | $0.1607000 | $0.1583000 |
| 2022-08-13 | $0.1593000 | $0.1577000 | $0.1600000 | $0.1573000 |
| 2022-08-14 | $0.1577000 | $0.1501000 | $0.1582000 | $0.1497000 |
| 2022-08-15 | $0.1501000 | $0.1486000 | $0.1517000 | $0.1475000 |
| 2022-08-16 | $0.1486000 | $0.1469000 | $0.1488000 | $0.1465000 |
| 2022-08-17 | $0.1469000 | $0.1468000 | $0.1488000 | $0.1450000 |
| 2022-08-18 | $0.1468000 | $0.1451000 | $0.1473000 | $0.1444000 |
| 2022-08-19 | $0.1451000 | $0.1702000 | $0.2062000 | $0.1439000 |
| 2022-08-20 | $0.1717000 | $0.1662000 | $0.2081000 | $0.1602000 |
| 2022-08-21 | $0.1666000 | $0.1915000 | $0.2248000 | $0.1624000 |
| 2022-08-22 | $0.1915000 | $0.2035000 | $0.2276000 | $0.1880000 |
| 2022-08-23 | $0.2035000 | $0.2269000 | $0.2456000 | $0.2032000 |
| 2022-08-24 | $0.2269000 | $0.2313000 | $0.2384000 | $0.2245000 |
| 2022-08-25 | $0.2313000 | $0.2420000 | $0.2427000 | $0.2207000 |
| 2022-08-26 | $0.2420000 | $0.2254000 | $0.2495000 | $0.2223000 |
| 2022-08-27 | $0.2254000 | $0.2378000 | $0.2482000 | $0.2188000 |
| 2022-08-28 | $0.2378000 | $0.2301000 | $0.2495000 | $0.2301000 |
| 2022-08-29 | $0.2301000 | $0.2320000 | $0.2448000 | $0.2242000 |
| 2022-08-30 | $0.2320000 | $0.2407000 | $0.2491000 | $0.2263000 |
| 2022-08-31 | $0.2407000 | $0.2586000 | $0.2965000 | $0.2405000 |
| 2022-09-01 | $0.2586000 | $0.2740000 | $0.2822000 | $0.2483000 |
| 2022-09-02 | $0.2740000 | $0.2703000 | $0.2755000 | $0.2645000 |
| 2022-09-03 | $0.2703000 | $0.2722000 | $0.2777000 | $0.2604000 |
| 2022-09-04 | $0.2722000 | $0.2860000 | $0.2983000 | $0.2703000 |
| 2022-09-05 | $0.2860000 | $0.2638000 | $0.2916000 | $0.2615000 |
| 2022-09-06 | $0.2638000 | $0.2642000 | $0.2969000 | $0.2635000 |
| 2022-09-07 | $0.2642000 | $0.2597000 | $0.2675000 | $0.2477000 |
| 2022-09-08 | $0.2597000 | $0.2466000 | $0.2605000 | $0.2436000 |
| 2022-09-09 | $0.2466000 | $0.2448000 | $0.2503000 | $0.2422000 |
| 2022-09-10 | $0.2448000 | $0.2434000 | $0.2457000 | $0.2417000 |
| 2022-09-11 | $0.2434000 | $0.2407000 | $0.2447000 | $0.2401000 |
| 2022-09-12 | $0.2407000 | $0.2356000 | $0.2432000 | $0.2353000 |
| 2022-09-13 | $0.2356000 | $0.2293000 | $0.2358000 | $0.2283000 |
| 2022-09-14 | $0.2293000 | $0.2341000 | $0.2355000 | $0.2257000 |
| 2022-09-15 | $0.2341000 | $0.2294000 | $0.2362000 | $0.2286000 |
| 2022-09-16 | $0.2294000 | $0.2259000 | $0.2304000 | $0.2253000 |
| 2022-09-17 | $0.2259000 | $0.2247000 | $0.2283000 | $0.2210000 |
| 2022-09-18 | $0.2247000 | $0.2205000 | $0.2380000 | $0.2189000 |
| 2022-09-19 | $0.2205000 | $0.2167000 | $0.2231000 | $0.2158000 |
| 2022-09-20 | $0.2167000 | $0.2099000 | $0.2183000 | $0.2094000 |
| 2022-09-21 | $0.2099000 | $0.2106000 | $0.2139000 | $0.2044000 |
| 2022-09-22 | $0.2106000 | $0.2076000 | $0.2161000 | $0.1964000 |
| 2022-09-23 | $0.2076000 | $0.2088000 | $0.2130000 | $0.2052000 |
| 2022-09-24 | $0.2088000 | $0.2103000 | $0.2128000 | $0.2072000 |
| 2022-09-25 | $0.2103000 | $0.2109000 | $0.2140000 | $0.2097000 |
| 2022-09-26 | $0.2109000 | $0.2120000 | $0.2139000 | $0.2092000 |
| 2022-09-27 | $0.2120000 | $0.2291000 | $0.2431000 | $0.2116000 |
| 2022-09-28 | $0.2291000 | $0.2173000 | $0.2293000 | $0.2101000 |
| 2022-09-29 | $0.2173000 | $0.2159000 | $0.2192000 | $0.2132000 |
| 2022-09-30 | $0.2159000 | $0.2180000 | $0.2184000 | $0.2119000 |
| 2022-10-01 | $0.2180000 | $0.2159000 | $0.2188000 | $0.2158000 |
| 2022-10-02 | $0.2159000 | $0.2124000 | $0.2164000 | $0.2122000 |
| 2022-10-03 | $0.2124000 | $0.2134000 | $0.2146000 | $0.2101000 |
| 2022-10-04 | $0.2134000 | $0.2171000 | $0.2178000 | $0.2128000 |
| 2022-10-05 | $0.2171000 | $0.2188000 | $0.2217000 | $0.2169000 |
| 2022-10-06 | $0.2188000 | $0.2193000 | $0.2213000 | $0.2187000 |
| 2022-10-07 | $0.2193000 | $0.2143000 | $0.2596000 | $0.2133000 |
| 2022-10-08 | $0.2143000 | $0.2136000 | $0.2170000 | $0.2122000 |
| 2022-10-09 | $0.2136000 | $0.2133000 | $0.2168000 | $0.2127000 |
| 2022-10-10 | $0.2133000 | $0.2137000 | $0.2167000 | $0.2113000 |
| 2022-10-11 | $0.2137000 | $0.2117000 | $0.2142000 | $0.2114000 |
| 2022-10-12 | $0.2117000 | $0.2136000 | $0.2150000 | $0.2117000 |
| 2022-10-13 | $0.2136000 | $0.2122000 | $0.2167000 | $0.2044000 |
| 2022-10-14 | $0.2122000 | $0.2157000 | $0.2183000 | $0.2111000 |
| 2022-10-15 | $0.2157000 | $0.2142000 | $0.2167000 | $0.2133000 |
| 2022-10-16 | $0.2142000 | $0.2135000 | $0.2154000 | $0.2124000 |
| 2022-10-17 | $0.2135000 | $0.2209000 | $0.2299000 | $0.2128000 |
| 2022-10-18 | $0.2209000 | $0.2178000 | $0.2214000 | $0.2167000 |
| 2022-10-19 | $0.2178000 | $0.2156000 | $0.2188000 | $0.2151000 |
| 2022-10-20 | $0.2156000 | $0.2127000 | $0.2159000 | $0.2109000 |
| 2022-10-21 | $0.2127000 | $0.2142000 | $0.2165000 | $0.2116000 |
| 2022-10-22 | $0.2142000 | $0.2165000 | $0.2171000 | $0.2128000 |
| 2022-10-23 | $0.2165000 | $0.2218000 | $0.2225000 | $0.2153000 |
| 2022-10-24 | $0.2218000 | $0.2197000 | $0.2227000 | $0.2194000 |
| 2022-10-25 | $0.2197000 | $0.2454000 | $0.3347000 | $0.2190000 |
| 2022-10-26 | $0.2454000 | $0.2447000 | $0.2588000 | $0.2358000 |
| 2022-10-27 | $0.2447000 | $0.2381000 | $0.2458000 | $0.2376000 |
| 2022-10-28 | $0.2386000 | $0.2407000 | $0.2442000 | $0.2368000 |
| 2022-10-29 | $0.2426000 | $0.2535000 | $0.2557000 | $0.2417000 |
| 2022-10-30 | $0.2535000 | $0.2486000 | $0.2537000 | $0.2474000 |
| 2022-10-31 | $0.2486000 | $0.2457000 | $0.2516000 | $0.2440000 |
| 2022-11-01 | $0.2445000 | $0.2451000 | $0.2486000 | $0.2432000 |
| 2022-11-02 | $0.2460000 | $0.2439000 | $0.2928000 | $0.2421000 |
| 2022-11-03 | $0.2439000 | $0.2431000 | $0.2463000 | $0.2401000 |
| 2022-11-04 | $0.2431000 | $0.2534000 | $0.2621000 | $0.2411000 |
| 2022-11-05 | $0.2534000 | $0.2518000 | $0.2565000 | $0.2509000 |
| 2022-11-06 | $0.2518000 | $0.2470000 | $0.2530000 | $0.2466000 |
| 2022-11-07 | $0.2470000 | $0.2473000 | $0.2491000 | $0.2450000 |
| 2022-11-08 | $0.2473000 | $0.2278000 | $0.2490000 | $0.2232000 |
| 2022-11-09 | $0.2278000 | $0.2194000 | $0.2869000 | $0.2163000 |
| 2022-11-10 | $0.2194000 | $0.2240000 | $0.2353000 | $0.2168000 |
| 2022-11-11 | $0.2240000 | $0.2184000 | $0.2260000 | $0.2139000 |
| 2022-11-12 | $0.2184000 | $0.2132000 | $0.2187000 | $0.2119000 |
| 2022-11-13 | $0.2132000 | $0.2101000 | $0.2164000 | $0.2091000 |
| 2022-11-14 | $0.2101000 | $0.2114000 | $0.2139000 | $0.2077000 |
| 2022-11-15 | $0.2114000 | $0.2100000 | $0.2152000 | $0.2069000 |
| 2022-11-16 | $0.2100000 | $0.2070000 | $0.2117000 | $0.2063000 |
| 2022-11-17 | $0.2070000 | $0.2039000 | $0.2076000 | $0.2013000 |
| 2022-11-18 | $0.2039000 | $0.2039000 | $0.2091000 | $0.2033000 |
| 2022-11-19 | $0.2039000 | $0.2097000 | $0.2849000 | $0.2010000 |
| 2022-11-20 | $0.2097000 | $0.2091000 | $0.2486000 | $0.2067000 |
| 2022-11-21 | $0.2091000 | $0.1937000 | $0.2091000 | $0.1933000 |
| 2022-11-22 | $0.1937000 | $0.1958000 | $0.1973000 | $0.1884000 |
| 2022-11-23 | $0.1958000 | $0.2034000 | $0.2076000 | $0.1953000 |
| 2022-11-24 | $0.2034000 | $0.2028000 | $0.2058000 | $0.2017000 |
| 2022-11-25 | $0.2028000 | $0.2033000 | $0.2039000 | $0.1988000 |
| 2022-11-26 | $0.2033000 | $0.2055000 | $0.2083000 | $0.2014000 |
| 2022-11-27 | $0.2055000 | $0.2013000 | $0.2075000 | $0.2004000 |
| 2022-11-28 | $0.2013000 | $0.1981000 | $0.2073000 | $0.1923000 |
| 2022-11-29 | $0.1981000 | $0.2025000 | $0.2089000 | $0.1963000 |
| 2022-11-30 | $0.2025000 | $0.2102000 | $0.2330000 | $0.1997000 |
| 2022-12-01 | $0.2102000 | $0.2085000 | $0.2164000 | $0.2046000 |
| 2022-12-02 | $0.2085000 | $0.2134000 | $0.2155000 | $0.2055000 |
| 2022-12-03 | $0.2134000 | $0.2107000 | $0.2141000 | $0.2101000 |
| 2022-12-04 | $0.2299000 | $0.2065000 | $0.3160000 | $0.1893000 |
| 2022-12-05 | $0.2118000 | $0.2112000 | $0.2184000 | $0.2090000 |
| 2022-12-06 | $0.2112000 | $0.2115000 | $0.2130000 | $0.2069000 |
| 2022-12-07 | $0.1976000 | $0.2039000 | $0.3200000 | $0.1891000 |
| 2022-12-08 | $0.2064000 | $0.2147000 | $0.2160000 | $0.2050000 |
| 2022-12-09 | $0.2147000 | $0.2131000 | $0.2163000 | $0.2106000 |
| 2022-12-10 | $0.2131000 | $0.2766000 | $0.4435000 | $0.2090000 |
| 2022-12-11 | $0.2766000 | $0.2339000 | $0.3234000 | $0.2264000 |
| 2022-12-12 | $0.2339000 | $0.2233000 | $0.2416000 | $0.2097000 |
| 2022-12-13 | $0.2233000 | $0.2563000 | $0.3097000 | $0.2168000 |
| 2022-12-14 | $0.2563000 | $0.2248000 | $0.2689000 | $0.2229000 |
| 2022-12-15 | $0.2248000 | $0.2104000 | $0.2412000 | $0.1969000 |
| 2022-12-16 | $0.2104000 | $0.1954000 | $0.4346000 | $0.1876000 |
| 2022-12-17 | $0.1954000 | $0.1936000 | $0.2183000 | $0.1895000 |
| 2022-12-18 | $0.1936000 | $0.1948000 | $0.2067000 | $0.1844000 |
| 2022-12-19 | $0.1948000 | $0.1976000 | $0.2063000 | $0.1813000 |
| 2022-12-20 | $0.1976000 | $0.2024000 | $0.2157000 | $0.1909000 |
| 2022-12-21 | $0.2024000 | $0.2055000 | $0.2154000 | $0.1970000 |
| 2022-12-22 | $0.2055000 | $0.2037000 | $0.2085000 | $0.1906000 |
| 2022-12-23 | $0.2037000 | $0.2054000 | $0.2115000 | $0.1912000 |
| 2022-12-24 | $0.2054000 | $0.2045000 | $0.2090000 | $0.2007000 |
| 2022-12-25 | $0.2045000 | $0.2046000 | $0.2088000 | $0.2018000 |
| 2022-12-26 | $0.2046000 | $0.2044000 | $0.2078000 | $0.1992000 |
| 2022-12-27 | $0.2044000 | $0.2087000 | $0.2109000 | $0.2029000 |
| 2022-12-28 | $0.2087000 | $0.2024000 | $0.2092000 | $0.1969000 |
| 2022-12-29 | $0.2024000 | $0.2084000 | $0.2134000 | $0.1996000 |
| 2022-12-30 | $0.2084000 | $0.2005000 | $0.2092000 | $0.1992000 |
| 2022-12-31 | $0.2005000 | $0.2023000 | $0.2061000 | $0.1979000 |
| 2023-01-01 | $0.2023000 | $0.2017000 | $0.2033000 | $0.1976000 |
| 2023-01-02 | $0.2017000 | $0.2088000 | $0.2098000 | $0.2002000 |
| 2023-01-03 | $0.2088000 | $0.2030000 | $0.2117000 | $0.2010000 |
| 2023-01-04 | $0.2030000 | $0.2117000 | $0.2222000 | $0.2017000 |
| 2023-01-05 | $0.2117000 | $0.2113000 | $0.2143000 | $0.2033000 |
| 2023-01-06 | $0.2113000 | $0.2086000 | $0.2136000 | $0.2027000 |
| 2023-01-07 | $0.2086000 | $0.2105000 | $0.2132000 | $0.2062000 |
| 2023-01-08 | $0.2105000 | $0.2105000 | $0.2131000 | $0.2034000 |
| 2023-01-09 | $0.2105000 | $0.2140000 | $0.2242000 | $0.2100000 |
| 2023-01-10 | $0.2140000 | $0.2176000 | $0.2190000 | $0.2098000 |
| 2023-01-11 | $0.2176000 | $0.2188000 | $0.2188000 | $0.2122000 |
| 2023-01-12 | $0.2188000 | $0.2223000 | $0.2458000 | $0.2134000 |
| 2023-01-13 | $0.2223000 | $0.2277000 | $0.2352000 | $0.2196000 |
| 2023-01-14 | $0.2277000 | $0.2416000 | $0.2498000 | $0.2253000 |
| 2023-01-15 | $0.2416000 | $0.2314000 | $0.2441000 | $0.2222000 |
| 2023-01-16 | $0.2314000 | $0.2402000 | $0.2447000 | $0.2245000 |
| 2023-01-17 | $0.2402000 | $0.2413000 | $0.2452000 | $0.2377000 |
| 2023-01-18 | $0.2413000 | $0.2546000 | $0.2747000 | $0.2383000 |
| 2023-01-19 | $0.2546000 | $0.2415000 | $0.2625000 | $0.2374000 |
| 2023-01-20 | $0.2415000 | $0.2498000 | $0.2504000 | $0.2382000 |
| 2023-01-21 | $0.2498000 | $0.2527000 | $0.2674000 | $0.2409000 |
| 2023-01-22 | $0.2527000 | $0.2433000 | $0.2601000 | $0.2427000 |
| 2023-01-23 | $0.2433000 | $0.2445000 | $0.2579000 | $0.2427000 |
| 2023-01-24 | $0.2445000 | $0.2489000 | $0.2568000 | $0.2419000 |
| 2023-01-25 | $0.2489000 | $0.2502000 | $0.2536000 | $0.2399000 |
| 2023-01-26 | $0.2502000 | $0.2488000 | $0.2548000 | $0.2446000 |
| 2023-01-27 | $0.2488000 | $0.2459000 | $0.2510000 | $0.2414000 |
| 2023-01-28 | $0.2459000 | $0.2446000 | $0.2515000 | $0.2274000 |
| 2023-01-29 | $0.2446000 | $0.2475000 | $0.2510000 | $0.2421000 |
| 2023-01-30 | $0.2475000 | $0.2498000 | $0.2583000 | $0.2454000 |
| 2023-01-31 | $0.2498000 | $0.2544000 | $0.2575000 | $0.2469000 |
| 2023-02-01 | $0.2544000 | $0.2491000 | $0.2569000 | $0.2422000 |
| 2023-02-02 | $0.2491000 | $0.2567000 | $0.2630000 | $0.2486000 |
| 2023-02-03 | $0.2567000 | $0.2563000 | $0.2601000 | $0.2473000 |
| 2023-02-04 | $0.2563000 | $0.2574000 | $0.2588000 | $0.2494000 |
| 2023-02-05 | $0.2574000 | $0.2569000 | $0.2591000 | $0.2546000 |
| 2023-02-06 | $0.2569000 | $0.2582000 | $0.2608000 | $0.2533000 |
| 2023-02-07 | $0.2582000 | $0.2584000 | $0.2664000 | $0.2543000 |
| 2023-02-08 | $0.2584000 | $0.2643000 | $0.2643000 | $0.2533000 |
| 2023-02-09 | $0.2643000 | $0.2507000 | $0.2653000 | $0.2499000 |
| 2023-02-10 | $0.2507000 | $0.2528000 | $0.2564000 | $0.2473000 |
| 2023-02-11 | $0.2528000 | $0.2541000 | $0.2564000 | $0.2505000 |
| 2023-02-12 | $0.2541000 | $0.2524000 | $0.2563000 | $0.2494000 |
| 2023-02-13 | $0.2524000 | $0.2529000 | $0.2559000 | $0.2459000 |
| 2023-02-14 | $0.2529000 | $0.2473000 | $0.2556000 | $0.2409000 |
| 2023-02-15 | $0.2473000 | $0.2555000 | $0.2592000 | $0.2443000 |
| 2023-02-16 | $0.2555000 | $0.2571000 | $0.2613000 | $0.2534000 |
| 2023-02-17 | $0.2571000 | $0.2598000 | $0.2651000 | $0.2548000 |
| 2023-02-18 | $0.2598000 | $0.2634000 | $0.2657000 | $0.2501000 |
| 2023-02-19 | $0.2634000 | $0.2625000 | $0.2781000 | $0.2581000 |
| 2023-02-20 | $0.2625000 | $0.2674000 | $0.2689000 | $0.2586000 |
| 2023-02-21 | $0.2674000 | $0.2620000 | $0.2697000 | $0.2573000 |
| 2023-02-22 | $0.2620000 | $0.2631000 | $0.2643000 | $0.2559000 |
| 2023-02-23 | $0.2631000 | $0.2615000 | $0.2651000 | $0.2557000 |
| 2023-02-24 | $0.2618000 | $0.2632000 | $0.2698000 | $0.2566000 |
Markets
Tribe Crypto Market
| Pair | Exchange |
|---|---|
| TRIBE/USDT | bibox |
| TRIBE/USDT | biki |
| TRIBE/ETH | bilaxy |
| TRIBE/BNB | binance |
| TRIBE/BTC | binance |
| TRIBE/BUSD | binance |
| TRIBE/USDT | binance |
| TRIBE/USDT | bkex |
| TRIBE/USDT | bybit |
| TRIBE/USD | coinbase |
| TRIBE/USDT | coinex |
| TRIBE/USD | cryptodotcom |
| TRIBE/USDT | cryptodotcom |
| TRIBE/ETH | gateio |
| TRIBE/USDT | gateio |
| TRIBE/BTC | hitbtc |
| TRIBE/USDT | hitbtc |
| TRIBE/BTC | huobipro |
| TRIBE/USDT | huobipro |
| TRIBE/EUR | kraken |
| TRIBE/USD | kraken |
| TRIBE/USDT | kucoin |
| TRIBE/USDT | latoken |
| TRIBE/USDT | lbank |
| TRIBE/USDT | poloniex |
| TRIBE/LTC | stocksexchange |
| TRIBE/QC | zb |
| TRIBE/USDT | zb |
Description
Tribe Crypto ICO Description
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
Technology
Tribe Crypto Technology
Sorry, detailed technology about Tribe is not currently available
Features
Tribe Crypto Features
Sorry, detailed features about Tribe is not currently available
ICO Status
Tribe ICO Details
ICO Status
Finished
Token Supply
199999999
Start Date
2017-07-24
End Date
2017-08-14
Fund Raised (BTC)
8.707 ETH
Fund Raised (USD)
2551.151
Start Price (USD)
0.000333333333
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
The TribeToken ICO will start on the 24th of July 12:00 UTC and will last until the 14th of August 12:00 UTC or untill 75% (150M) of all TRIBE tokens are sold. The remaining tokens will be distributed as so:
The ICO has minimum target of 2500 ETH and a cap of 50000 ETH. The starting price for the ICO is 0.000333333333 ETH. The TribeToken ICO features both a Bonus and a Bounty campaign.
Tribe News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.