WEEX Token - Live WEEX Token price and market cap

WEEX Token Crypto Coin Rank 4359

Website

N/A

24h Vol

0 BTC

1 H

0.17 %

24 H

3.93 %

7 d

9.71 %

Today WEEX Token price in US dollars is currently 0.0123 USD, and if converted to Bitcoin is 0.00000019 BTC. A total of N/A are currently circulating in the Market. WEEX Token price is currently experiencing a change of 3.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars WEEX Token have been traded on Crypto Exchanges. Get WEEX Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

WEEX Token

Symbol

WXT

Algorithm

BTC Price

0.00000019 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 WXT

0.17 %

24h

3.93 %

9.71 %

Twitter

WEEX Token

Website

WEEX Token

WXT Charts

WXT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-03	$0.0316600	$0.0346300	$0.0379800	$0.0303100
2019-07-04	$0.0346300	$0.0283400	$0.0340300	$0.0245400
2019-07-05	$0.0283400	$0.0277000	$0.0316600	$0.0248400
2019-07-06	$0.0277000	$0.0275600	$0.0320600	$0.0265500
2019-07-07	$0.0275600	$0.0269600	$0.0281100	$0.0258200
2019-07-08	$0.0269600	$0.0228700	$0.0291400	$0.0216400
2019-07-09	$0.0228700	$0.0253900	$0.0294100	$0.0197300
2019-07-10	$0.0253900	$0.0254100	$0.0274700	$0.0214200
2019-07-11	$0.0254100	$0.0256400	$0.0266600	$0.0225700
2019-07-12	$0.0256400	$0.0270200	$0.0279600	$0.0252500
2019-07-13	$0.0270200	$0.0272700	$0.0288600	$0.0254600
2019-07-14	$0.0272700	$0.0255100	$0.0274500	$0.0232700
2019-07-15	$0.0255100	$0.0255000	$0.0278900	$0.0243000
2019-07-16	$0.0255000	$0.0243100	$0.0249700	$0.0213900
2019-07-17	$0.0243100	$0.0246300	$0.0272500	$0.0227900
2019-07-18	$0.0246300	$0.0257400	$0.0302100	$0.0247900
2019-07-19	$0.0257400	$0.0268600	$0.0281200	$0.0250700
2019-07-20	$0.0268600	$0.0265800	$0.0278700	$0.0256100
2019-07-21	$0.0265800	$0.0256200	$0.0268900	$0.0252000
2019-07-22	$0.0256200	$0.0239600	$0.0254000	$0.0231300
2019-07-23	$0.0239600	$0.0236500	$0.0242400	$0.0222700
2019-07-24	$0.0236500	$0.0232600	$0.0244300	$0.0219900
2019-07-25	$0.0232600	$0.0226300	$0.0237200	$0.0221400
2019-07-26	$0.0226300	$0.0229400	$0.0234400	$0.0210700
2019-07-27	$0.0229400	$0.0233200	$0.0251200	$0.0209500
2019-07-28	$0.0233200	$0.0228800	$0.0236400	$0.0220200
2019-07-29	$0.0228800	$0.0222500	$0.0232000	$0.0219600
2019-07-30	$0.0222500	$0.0226500	$0.0238900	$0.0217800
2019-07-31	$0.0226500	$0.0219900	$0.0244200	$0.0211900
2019-08-01	$0.0219900	$0.0219600	$0.0234200	$0.0203000
2019-08-02	$0.0219600	$0.0216900	$0.0223200	$0.0207400
2019-08-03	$0.0216900	$0.0206700	$0.0224000	$0.0203400
2019-08-04	$0.0206700	$0.0211900	$0.0222900	$0.0203100
2019-08-05	$0.0211900	$0.0220800	$0.0229100	$0.0207800
2019-08-06	$0.0220800	$0.0264900	$0.0307300	$0.0203000
2019-08-07	$0.0264900	$0.0228700	$0.0295800	$0.0225100
2019-08-08	$0.0228700	$0.0233700	$0.0262400	$0.0225300
2019-08-09	$0.0233700	$0.0225400	$0.0243200	$0.0218300
2019-08-10	$0.0225400	$0.0223600	$0.0256400	$0.0207800
2019-08-11	$0.0223600	$0.0226400	$0.0250600	$0.0222900
2019-08-12	$0.0226400	$0.0226600	$0.0233400	$0.0217500
2019-08-13	$0.0226600	$0.0219600	$0.0225100	$0.0212000
2019-08-14	$0.0219600	$0.0217700	$0.0222700	$0.0202600
2019-08-15	$0.0217700	$0.0228800	$0.0241200	$0.0218500
2019-08-16	$0.0228800	$0.0235200	$0.0265200	$0.0226900
2019-08-17	$0.0235200	$0.0269800	$0.0294400	$0.0230000
2019-08-18	$0.0269800	$0.0275700	$0.0292200	$0.0253000
2019-08-19	$0.0275700	$0.0257800	$0.0297100	$0.0257800
2019-08-20	$0.0257800	$0.0244500	$0.0277900	$0.0240200
2019-08-21	$0.0244500	$0.0223900	$0.0269500	$0.0219900
2019-08-22	$0.0223900	$0.0197000	$0.0237400	$0.0193000
2019-08-23	$0.0197000	$0.0205100	$0.0218600	$0.0195700
2019-08-24	$0.0205100	$0.0198900	$0.0212100	$0.0192900
2019-08-25	$0.0198900	$0.0189700	$0.0214000	$0.0188600
2019-08-26	$0.0189700	$0.0199000	$0.0208300	$0.0189700
2019-08-27	$0.0199000	$0.0197400	$0.0200500	$0.0192300
2019-08-28	$0.0197400	$0.0180800	$0.0193500	$0.0177900
2019-08-29	$0.0180800	$0.0186100	$0.0188000	$0.0164200
2019-08-30	$0.0186100	$0.0173500	$0.0191700	$0.0166800
2019-08-31	$0.0173500	$0.0166500	$0.0185800	$0.0162700
2019-09-01	$0.0166500	$0.0157300	$0.0171900	$0.0156300
2019-09-02	$0.0157300	$0.0193200	$0.0206700	$0.0160000
2019-09-03	$0.0193200	$0.0174300	$0.0213600	$0.0171100
2019-09-04	$0.0174300	$0.0172500	$0.0178900	$0.0164100
2019-09-05	$0.0172500	$0.0161500	$0.0173100	$0.0157300
2019-09-06	$0.0161500	$0.0162900	$0.0180400	$0.0150500
2019-09-07	$0.0162900	$0.0172100	$0.0182600	$0.0163700
2019-09-08	$0.0172100	$0.0170900	$0.0176100	$0.0167800
2019-09-09	$0.0170900	$0.0166100	$0.0178400	$0.0155800
2019-09-10	$0.0166100	$0.0166800	$0.0172900	$0.0151600
2019-09-11	$0.0166800	$0.0167700	$0.0175900	$0.0156500
2019-09-12	$0.0167700	$0.0166900	$0.0179400	$0.0162700
2019-09-13	$0.0166900	$0.0180500	$0.0195000	$0.0166000
2019-09-14	$0.0180500	$0.0184500	$0.0193800	$0.0175200
2019-09-15	$0.0184500	$0.0185600	$0.0190800	$0.0175300
2019-09-16	$0.0185600	$0.0179800	$0.0186900	$0.0174600
2019-09-17	$0.0179800	$0.0180500	$0.0186600	$0.0172400
2019-09-18	$0.0180500	$0.0170700	$0.0180900	$0.0165700
2019-09-19	$0.0170700	$0.0172700	$0.0176800	$0.0159400
2019-09-20	$0.0172700	$0.0166900	$0.0175000	$0.0160800
2019-09-21	$0.0166900	$0.0173800	$0.0189800	$0.0157800
2019-09-22	$0.0173800	$0.0171600	$0.0184700	$0.0163600
2019-09-23	$0.0171600	$0.0167700	$0.0178400	$0.0160000
2019-09-24	$0.0167700	$0.0149500	$0.0160600	$0.0145200
2019-09-25	$0.0149500	$0.0148700	$0.0161300	$0.0143600
2019-09-26	$0.0148700	$0.0144500	$0.0153400	$0.0138100
2019-09-27	$0.0144500	$0.0147600	$0.0159100	$0.0141900
2019-09-28	$0.0147600	$0.0144700	$0.0152100	$0.0143900
2019-09-29	$0.0144700	$0.0147600	$0.0158100	$0.0141900
2019-09-30	$0.0147600	$0.0155500	$0.0163000	$0.0148000
2019-10-01	$0.0155500	$0.0150700	$0.0157400	$0.0143200
2019-10-02	$0.0150700	$0.0150200	$0.0156900	$0.0145200
2019-10-03	$0.0150200	$0.0148400	$0.0153400	$0.0146000
2019-10-04	$0.0148400	$0.0144600	$0.0151900	$0.0142100
2019-10-05	$0.0144600	$0.0146300	$0.0152000	$0.0142200
2019-10-06	$0.0146300	$0.0141600	$0.0154200	$0.0138500
2019-10-07	$0.0141600	$0.0149500	$0.0152000	$0.0146200
2019-10-08	$0.0149500	$0.0147500	$0.0150700	$0.0145000
2019-10-09	$0.0147500	$0.0153800	$0.0156400	$0.0150400
2019-10-10	$0.0153800	$0.0152200	$0.0154700	$0.0152200
2019-10-11	$0.0152200	$0.0147300	$0.0149000	$0.0143200
2019-10-12	$0.0147300	$0.0147200	$0.0149700	$0.0143900
2019-10-13	$0.0147200	$0.0147700	$0.0148500	$0.0144400
2019-10-14	$0.0147700	$0.0147200	$0.0149700	$0.0138000
2019-10-15	$0.0147200	$0.0143000	$0.0146300	$0.0138100
2019-10-16	$0.0143000	$0.0139500	$0.0144300	$0.0136200
2019-10-17	$0.0139500	$0.0139000	$0.0144700	$0.0138200
2019-10-18	$0.0139000	$0.0138700	$0.0142700	$0.0133900
2019-10-19	$0.0138700	$0.0138700	$0.0141900	$0.0134800
2019-10-20	$0.0138700	$0.0141900	$0.0145200	$0.0136900
2019-10-21	$0.0141900	$0.0139000	$0.0143900	$0.0135700
2019-10-22	$0.0139000	$0.0135800	$0.0138200	$0.0126100
2019-10-23	$0.0135800	$0.0127200	$0.0127900	$0.0117400
2019-10-24	$0.0127200	$0.0122800	$0.0129500	$0.0119100
2019-10-25	$0.0122800	$0.0139600	$0.0148300	$0.0135300
2019-10-26	$0.0139600	$0.0131500	$0.0150000	$0.0124100
2019-10-27	$0.0131500	$0.0133700	$0.0142300	$0.0129900
2019-10-28	$0.0133700	$0.0136500	$0.0140200	$0.0125400
2019-10-29	$0.0136500	$0.0191500	$0.0467900	$0.0135800
2019-10-30	$0.0191500	$0.0149500	$0.0198100	$0.0144900
2019-10-31	$0.0149500	$0.0150200	$0.0161200	$0.0142900
2019-11-01	$0.0150200	$0.0150000	$0.0156500	$0.0143500
2019-11-02	$0.0150000	$0.0141500	$0.0150900	$0.0139700
2019-11-03	$0.0141500	$0.0155800	$0.0162300	$0.0133700
2019-11-04	$0.0155800	$0.0145100	$0.0161100	$0.0143200
2019-11-05	$0.0145100	$0.0139900	$0.0145400	$0.0135200
2019-11-06	$0.0139900	$0.0140200	$0.0142100	$0.0134600
2019-11-07	$0.0140200	$0.0131700	$0.0139000	$0.0130800
2019-11-08	$0.0131700	$0.0123700	$0.0127200	$0.0121900
2019-11-09	$0.0123700	$0.0130600	$0.0149100	$0.0122600
2019-11-10	$0.0130600	$0.0129400	$0.0136600	$0.0128500
2019-11-11	$0.0129400	$0.0129100	$0.0156200	$0.0124800
2019-11-12	$0.0129100	$0.0133100	$0.0136600	$0.0128700
2019-11-13	$0.0133100	$0.0140400	$0.0159700	$0.0132500
2019-11-14	$0.0140400	$0.0133100	$0.0140800	$0.0130500
2019-11-15	$0.0133100	$0.0133000	$0.0139700	$0.0125300
2019-11-16	$0.0133000	$0.0130000	$0.0134300	$0.0127500
2019-11-17	$0.0130000	$0.0129400	$0.0134500	$0.0126900
2019-11-18	$0.0129400	$0.0120400	$0.0126900	$0.0120400
2019-11-19	$0.0120400	$0.0114700	$0.0121200	$0.0112200
2019-11-20	$0.0114700	$0.0110100	$0.0115700	$0.0107600
2019-11-21	$0.0110100	$0.0103000	$0.0107600	$0.0100800
2019-11-22	$0.0103000	$0.008896	$0.0104300	$0.008313
2019-11-23	$0.008896	$0.008367	$0.009394	$0.008000
2019-11-24	$0.008367	$0.008593	$0.008940	$0.007277
2019-11-25	$0.008593	$0.007995	$0.009137	$0.007067
2019-11-26	$0.007995	$0.009034	$0.009178	$0.006883
2019-11-27	$0.009034	$0.009038	$0.0111500	$0.007532
2019-11-28	$0.009038	$0.009154	$0.009452	$0.007517
2019-11-29	$0.009154	$0.009789	$0.009867	$0.008002
2019-11-30	$0.009789	$0.009238	$0.009692	$0.007193
2019-12-01	$0.009238	$0.008756	$0.009053	$0.007050
2019-12-02	$0.008756	$0.008858	$0.009005	$0.007028
2019-12-03	$0.008858	$0.007241	$0.008923	$0.006948
2019-12-04	$0.007241	$0.008073	$0.009731	$0.006992
2019-12-05	$0.008073	$0.007555	$0.009036	$0.007259
2019-12-06	$0.007555	$0.009675	$0.0106600	$0.007483
2019-12-07	$0.009675	$0.008868	$0.0100700	$0.007440
2019-12-08	$0.008868	$0.008897	$0.009500	$0.007540
2019-12-09	$0.008897	$0.009629	$0.0102900	$0.007571
2019-12-10	$0.009629	$0.009621	$0.009838	$0.007379
2019-12-11	$0.009621	$0.009664	$0.0099530	$0.007428
2019-12-12	$0.009664	$0.009647	$0.0101500	$0.007199
2019-12-13	$0.009647	$0.0100900	$0.0103100	$0.007697
2019-12-14	$0.0100900	$0.008567	$0.0099830	$0.007222
2019-12-15	$0.008567	$0.009629	$0.009700	$0.007132
2019-12-16	$0.009629	$0.009449	$0.009656	$0.006828
2019-12-17	$0.009449	$0.009489	$0.009622	$0.006636
2019-12-18	$0.009489	$0.009848	$0.0106500	$0.007295
2019-12-19	$0.009848	$0.009665	$0.009737	$0.007088
2019-12-20	$0.009665	$0.009797	$0.0102300	$0.008572
2019-12-21	$0.009797	$0.0101700	$0.0101700	$0.007159
2019-12-22	$0.0101700	$0.0101500	$0.0106700	$0.008119
2019-12-23	$0.0101500	$0.009891	$0.009891	$0.008938
2019-12-24	$0.009891	$0.007914	$0.009802	$0.006680
2019-12-25	$0.007914	$0.007563	$0.008211	$0.007419
2019-12-26	$0.007563	$0.007423	$0.007784	$0.007207
2019-12-27	$0.007423	$0.007617	$0.007979	$0.007109
2019-12-28	$0.007617	$0.008560	$0.009292	$0.007609
2019-12-29	$0.008560	$0.008879	$0.009175	$0.008287
2019-12-30	$0.008879	$0.009694	$0.009766	$0.008175
2019-12-31	$0.009694	$0.009698	$0.0099860	$0.008405
2020-01-01	$0.009698	$0.009778	$0.0104300	$0.007621
2020-01-02	$0.009778	$0.008916	$0.009543	$0.007941
2020-01-03	$0.008916	$0.009688	$0.009762	$0.008661
2020-01-04	$0.009688	$0.009491	$0.009785	$0.007652
2020-01-05	$0.009491	$0.009274	$0.0101600	$0.008170
2020-01-06	$0.009274	$0.0099360	$0.0101700	$0.009315
2020-01-07	$0.0099360	$0.009629	$0.0106100	$0.009629
2020-01-08	$0.009629	$0.009332	$0.009574	$0.008287
2020-01-09	$0.009332	$0.009694	$0.0100100	$0.007426
2020-01-10	$0.009694	$0.0099100	$0.0103200	$0.009419
2020-01-11	$0.0099100	$0.009469	$0.009790	$0.009148
2020-01-12	$0.009469	$0.009654	$0.0100600	$0.009327
2020-01-13	$0.009654	$0.0099710	$0.0101300	$0.007539
2020-01-14	$0.0099710	$0.009615	$0.0109400	$0.009438
2020-01-15	$0.009615	$0.009518	$0.009871	$0.008725
2020-01-16	$0.009518	$0.009853	$0.009853	$0.008720
2020-01-17	$0.009853	$0.009873	$0.0100500	$0.009340
2020-01-18	$0.009873	$0.009533	$0.0100700	$0.008018
2020-01-19	$0.009533	$0.009747	$0.0099210	$0.008703
2020-01-20	$0.009747	$0.0099290	$0.0100200	$0.009152
2020-01-21	$0.0099290	$0.009423	$0.0100300	$0.007503
2020-01-22	$0.009423	$0.009794	$0.009794	$0.007367
2020-01-23	$0.009794	$0.009821	$0.0099050	$0.007387
2020-01-24	$0.009821	$0.0099500	$0.0102900	$0.009528
2020-01-25	$0.0099500	$0.009765	$0.0101000	$0.007678
2020-01-26	$0.009765	$0.009377	$0.0104100	$0.007914
2020-01-27	$0.009377	$0.009700	$0.009878	$0.007742
2020-01-28	$0.009700	$0.0100500	$0.0107100	$0.008922
2020-01-29	$0.0100500	$0.009843	$0.0101200	$0.009008
2020-01-30	$0.009843	$0.009691	$0.0102600	$0.009501
2020-01-31	$0.009691	$0.009809	$0.0112100	$0.008688
2020-02-01	$0.009809	$0.0099480	$0.0104200	$0.009384
2020-02-02	$0.0099480	$0.009894	$0.0099880	$0.009428
2020-02-03	$0.009894	$0.0099390	$0.0101200	$0.009661
2020-02-04	$0.0099390	$0.009722	$0.0101800	$0.009631
2020-02-05	$0.009722	$0.0099000	$0.0103800	$0.009611
2020-02-06	$0.0099000	$0.009853	$0.0104400	$0.009658
2020-02-07	$0.009853	$0.0109900	$0.0116700	$0.009808
2020-02-08	$0.0109900	$0.0110900	$0.0115800	$0.0105900
2020-02-09	$0.0110900	$0.0106700	$0.0115800	$0.0105600
2020-02-10	$0.0106700	$0.0100600	$0.0105500	$0.009858
2020-02-11	$0.0100600	$0.0101700	$0.0106800	$0.0100600
2020-02-12	$0.0101700	$0.0103500	$0.0108700	$0.0100400
2020-02-13	$0.0103500	$0.0101300	$0.0104400	$0.009824
2020-02-14	$0.0101300	$0.0100500	$0.0102600	$0.0099460
2020-02-15	$0.0100500	$0.009806	$0.0101000	$0.009509
2020-02-16	$0.009806	$0.0103200	$0.0108200	$0.009528
2020-02-17	$0.0103200	$0.0100900	$0.0103800	$0.009605
2020-02-18	$0.0100900	$0.0101800	$0.0106900	$0.0099790
2020-02-19	$0.0101800	$0.0100800	$0.0100800	$0.009218
2020-02-20	$0.0100800	$0.009897	$0.0101900	$0.009513
2020-02-21	$0.009897	$0.0100900	$0.0103800	$0.009601
2020-02-22	$0.0100900	$0.0100600	$0.0103500	$0.009865
2020-02-23	$0.0100600	$0.0101800	$0.0104800	$0.009878
2020-02-24	$0.0101800	$0.0100500	$0.0101500	$0.009761
2020-02-25	$0.0100500	$0.009689	$0.0100600	$0.009409
2020-02-26	$0.009689	$0.0099370	$0.0101100	$0.008881
2020-02-27	$0.0099370	$0.0099680	$0.0100600	$0.009615
2020-02-28	$0.0099680	$0.0100300	$0.0101100	$0.009766
2020-02-29	$0.0100300	$0.0099130	$0.0099130	$0.009656
2020-03-01	$0.0099130	$0.0099170	$0.0100900	$0.009661
2020-03-02	$0.0099170	$0.0099900	$0.0104400	$0.009812
2020-03-03	$0.0099900	$0.0099930	$0.0100800	$0.009730
2020-03-04	$0.0099930	$0.0099140	$0.0100900	$0.009739
2020-03-05	$0.0099140	$0.0099820	$0.0103500	$0.009892
2020-03-06	$0.0099820	$0.0100800	$0.0102600	$0.009893
2020-03-07	$0.0100800	$0.0100600	$0.0101500	$0.009705
2020-03-08	$0.0100600	$0.009830	$0.009830	$0.008944
2020-03-09	$0.009830	$0.0102500	$0.0106500	$0.009216
2020-03-10	$0.0102500	$0.0105000	$0.0107400	$0.0099470
2020-03-11	$0.0105000	$0.0109600	$0.0112000	$0.0102500
2020-03-12	$0.0109600	$0.008309	$0.009440	$0.006343
2020-03-13	$0.008309	$0.009350	$0.0102500	$0.007266
2020-03-14	$0.009350	$0.008550	$0.008602	$0.008032
2020-03-15	$0.008550	$0.008839	$0.008839	$0.008464
2020-03-16	$0.008839	$0.008072	$0.008324	$0.007820
2020-03-17	$0.008072	$0.008754	$0.008807	$0.008487
2020-03-18	$0.008754	$0.008932	$0.008932	$0.008553
2020-03-19	$0.008932	$0.009648	$0.0102100	$0.009215
2020-03-20	$0.009648	$0.009558	$0.0102400	$0.009186
2020-03-21	$0.009558	$0.009417	$0.0099130	$0.009293
2020-03-22	$0.009417	$0.009034	$0.009267	$0.008742
2020-03-23	$0.009034	$0.009885	$0.0105400	$0.009755
2020-03-24	$0.009885	$0.0102200	$0.0103500	$0.0101500
2020-03-25	$0.0102200	$0.009774	$0.0102400	$0.009372
2020-03-26	$0.009774	$0.009799	$0.0100700	$0.009664
2020-03-27	$0.009799	$0.009510	$0.009638	$0.009064
2020-03-28	$0.009510	$0.009191	$0.009566	$0.009004
2020-03-29	$0.009191	$0.008764	$0.009117	$0.008588
2020-03-30	$0.008764	$0.009413	$0.009733	$0.009221
2020-03-31	$0.009413	$0.009443	$0.009635	$0.009314
2020-04-01	$0.009443	$0.009796	$0.0104600	$0.009796
2020-04-02	$0.009796	$0.009662	$0.0102700	$0.009594
2020-04-03	$0.009662	$0.009778	$0.0099130	$0.009509
2020-04-04	$0.009778	$0.009833	$0.0101100	$0.009695
2020-04-05	$0.009833	$0.0099010	$0.0099690	$0.009630
2020-04-06	$0.0099010	$0.0101400	$0.0107300	$0.009772
2020-04-07	$0.0101400	$0.0099380	$0.0101500	$0.009506
2020-04-08	$0.0099380	$0.0103100	$0.0105400	$0.0099460
2020-04-09	$0.0103100	$0.0107200	$0.0120400	$0.0102100
2020-04-10	$0.0107200	$0.0099020	$0.0103800	$0.009490
2020-04-11	$0.0099020	$0.009849	$0.0100600	$0.009712
2020-04-12	$0.009849	$0.009887	$0.0102300	$0.009679
2020-04-13	$0.009887	$0.009672	$0.0101500	$0.009603
2020-04-14	$0.009672	$0.0101100	$0.0101800	$0.009631
2020-04-15	$0.0101100	$0.009679	$0.009878	$0.009480
2020-04-16	$0.009679	$0.0099600	$0.0105300	$0.009889
2020-04-17	$0.0099600	$0.0099220	$0.0100600	$0.009852
2020-04-18	$0.0099220	$0.0101000	$0.0103900	$0.0101000
2020-04-19	$0.0101000	$0.0099860	$0.0101300	$0.009843
2020-04-20	$0.0099860	$0.009853	$0.0102000	$0.009511
2020-04-21	$0.009853	$0.009803	$0.0101500	$0.009666
2020-04-22	$0.009803	$0.0099180	$0.0102700	$0.009633
2020-04-23	$0.0099180	$0.0100400	$0.0106300	$0.009886
2020-04-24	$0.0100400	$0.0099880	$0.0101400	$0.009837
2020-04-25	$0.0099880	$0.009886	$0.0100400	$0.009811
2020-04-26	$0.009886	$0.0101700	$0.0103200	$0.0100100
2020-04-27	$0.0101700	$0.0100500	$0.0102800	$0.0100500
2020-04-28	$0.0100500	$0.0100900	$0.0101700	$0.0099330
2020-04-29	$0.0100900	$0.0099270	$0.0114200	$0.009663
2020-04-30	$0.0099270	$0.0099330	$0.0101900	$0.008897
2020-05-01	$0.0099330	$0.0100700	$0.0102400	$0.009889
2020-05-02	$0.0100700	$0.0100600	$0.0103300	$0.0100600
2020-05-03	$0.0100600	$0.0099760	$0.0100700	$0.009442
2020-05-04	$0.0099760	$0.0100400	$0.0103000	$0.009859
2020-05-05	$0.0100400	$0.009842	$0.0103800	$0.009842
2020-05-06	$0.009842	$0.009794	$0.0101600	$0.009611
2020-05-07	$0.009794	$0.0101000	$0.0109000	$0.0099000
2020-05-08	$0.0101000	$0.0101000	$0.0102000	$0.009808
2020-05-09	$0.0101000	$0.009827	$0.0100200	$0.009637
2020-05-10	$0.009827	$0.009871	$0.0103900	$0.008735
2020-05-11	$0.009871	$0.009854	$0.0103700	$0.009340
2020-05-12	$0.009854	$0.0100600	$0.0102300	$0.009703
2020-05-13	$0.0100600	$0.0100600	$0.0106200	$0.009876
2020-05-14	$0.0100600	$0.009891	$0.0106700	$0.009793
2020-05-15	$0.009891	$0.009870	$0.0100600	$0.009405
2020-05-16	$0.009870	$0.0099500	$0.0101400	$0.009669
2020-05-17	$0.0099500	$0.0099610	$0.0102500	$0.009671
2020-05-18	$0.0099610	$0.0100100	$0.0102100	$0.0099170
2020-05-19	$0.0100100	$0.0100700	$0.0102700	$0.009878
2020-05-20	$0.0100700	$0.009890	$0.0100800	$0.009509
2020-05-21	$0.009890	$0.0099650	$0.0100600	$0.009331
2020-05-22	$0.0099650	$0.0099040	$0.0100900	$0.009813
2020-05-23	$0.0099040	$0.0099210	$0.0101000	$0.009737
2020-05-24	$0.0099210	$0.0099390	$0.0099390	$0.009154
2020-05-25	$0.0099390	$0.0099700	$0.0101500	$0.009792
2020-05-26	$0.0099700	$0.0108800	$0.0122100	$0.009641
2020-05-27	$0.0108800	$0.0100300	$0.0116000	$0.0100300
2020-05-28	$0.0100300	$0.0100600	$0.0105400	$0.0099630
2020-05-29	$0.0100600	$0.0099900	$0.0101800	$0.009707
2020-05-30	$0.0099900	$0.009894	$0.0103800	$0.009894
2020-05-31	$0.009894	$0.0100200	$0.0103000	$0.009639
2020-06-01	$0.0100200	$0.0102100	$0.0108200	$0.0102100
2020-06-02	$0.0102100	$0.009809	$0.0100000	$0.009238
2020-06-03	$0.009809	$0.0099560	$0.0100500	$0.009666
2020-06-04	$0.0099560	$0.009795	$0.0101900	$0.009697
2020-06-05	$0.009795	$0.009814	$0.0099110	$0.009333
2020-06-06	$0.009814	$0.009865	$0.0099620	$0.009671
2020-06-07	$0.009865	$0.009848	$0.0102400	$0.009751
2020-06-08	$0.009848	$0.009783	$0.0099780	$0.009685
2020-06-09	$0.009783	$0.009877	$0.0099750	$0.009584
2020-06-10	$0.009877	$0.009892	$0.0101900	$0.009793
2020-06-11	$0.009892	$0.009639	$0.0101900	$0.008990
2020-06-12	$0.009639	$0.009843	$0.0101300	$0.009180
2020-06-13	$0.009843	$0.009854	$0.0101400	$0.009759
2020-06-14	$0.009854	$0.009894	$0.0099870	$0.009614
2020-06-15	$0.009894	$0.009807	$0.0103700	$0.009713
2020-06-16	$0.009807	$0.009813	$0.0101000	$0.009717
2020-06-17	$0.009813	$0.009837	$0.0101200	$0.009648
2020-06-18	$0.009837	$0.009850	$0.0100400	$0.009662
2020-06-19	$0.009850	$0.009860	$0.0100500	$0.009674
2020-06-20	$0.009860	$0.0099210	$0.0116100	$0.009827
2020-06-21	$0.0099210	$0.0099430	$0.0109700	$0.009757
2020-06-22	$0.0099430	$0.0101800	$0.0106600	$0.0099820
2020-06-23	$0.0101800	$0.0100100	$0.0102000	$0.009817
2020-06-24	$0.0100100	$0.009851	$0.0099430	$0.009479
2020-06-25	$0.009851	$0.009703	$0.0099810	$0.009611
2020-06-26	$0.009703	$0.009708	$0.009891	$0.009524
2020-06-27	$0.009708	$0.0099080	$0.0100900	$0.009367
2020-06-28	$0.0099080	$0.0101200	$0.0104000	$0.009759
2020-06-29	$0.0101200	$0.009738	$0.0102900	$0.009555
2020-06-30	$0.009738	$0.009685	$0.0099590	$0.009411
2020-07-01	$0.009685	$0.009701	$0.0099780	$0.009424
2020-07-02	$0.009701	$0.009729	$0.009820	$0.009457
2020-07-03	$0.009729	$0.009882	$0.0099730	$0.009610
2020-07-04	$0.009882	$0.009874	$0.0100600	$0.009691
2020-07-05	$0.009874	$0.009808	$0.0099900	$0.009626
2020-07-06	$0.009808	$0.009721	$0.0101900	$0.009627
2020-07-07	$0.009721	$0.009813	$0.0099980	$0.009535
2020-07-08	$0.009813	$0.0100100	$0.0101000	$0.009628
2020-07-09	$0.0100100	$0.009793	$0.0099780	$0.009516
2020-07-10	$0.009793	$0.009846	$0.0100300	$0.009753
2020-07-11	$0.009846	$0.009884	$0.0099760	$0.009699
2020-07-12	$0.009884	$0.009859	$0.0100500	$0.009766
2020-07-13	$0.009859	$0.009885	$0.0099770	$0.009700
2020-07-14	$0.009885	$0.0099040	$0.0099970	$0.009719
2020-07-15	$0.0099040	$0.009837	$0.0099290	$0.009653
2020-07-16	$0.009837	$0.009864	$0.0100500	$0.009681
2020-07-17	$0.009864	$0.009889	$0.0099810	$0.009706
2020-07-18	$0.009889	$0.009820	$0.0099110	$0.009728
2020-07-19	$0.009820	$0.009861	$0.0100500	$0.009769
2020-07-20	$0.009861	$0.0116400	$0.0151200	$0.009714
2020-07-21	$0.0116400	$0.0116500	$0.0127700	$0.0114600
2020-07-22	$0.0116500	$0.0109700	$0.0123000	$0.0108700
2020-07-23	$0.0109700	$0.0103800	$0.0114400	$0.0102900
2020-07-24	$0.0103800	$0.0106000	$0.0112700	$0.0103100
2020-07-25	$0.0106000	$0.0103900	$0.0110700	$0.0101000
2020-07-26	$0.0103900	$0.0101400	$0.0106400	$0.009843
2020-07-27	$0.0101400	$0.0101600	$0.0114800	$0.0099390
2020-07-28	$0.0101600	$0.0101700	$0.0106100	$0.009731
2020-07-29	$0.0101700	$0.0102200	$0.0106700	$0.0101100
2020-07-30	$0.0102200	$0.0105600	$0.0108900	$0.0102200
2020-07-31	$0.0105600	$0.0103300	$0.0111300	$0.0102200
2020-08-01	$0.0103300	$0.0103900	$0.0108700	$0.0102800
2020-08-02	$0.0103900	$0.0102900	$0.0105100	$0.009404
2020-08-03	$0.0102900	$0.0102200	$0.0104500	$0.0099990
2020-08-04	$0.0102200	$0.0101900	$0.0105200	$0.0099630
2020-08-05	$0.0101900	$0.0101100	$0.0108100	$0.0099890
2020-08-06	$0.0101100	$0.0100100	$0.0104800	$0.0100100
2020-08-07	$0.0100100	$0.0101000	$0.0114900	$0.009631
2020-08-08	$0.0101000	$0.0101200	$0.0107100	$0.0101200
2020-08-09	$0.0101200	$0.0102800	$0.0105200	$0.0099330
2020-08-10	$0.0102800	$0.0114200	$0.0130900	$0.0099940
2020-08-11	$0.0114200	$0.0112800	$0.0116200	$0.0108200
2020-08-12	$0.0112800	$0.0113400	$0.0119200	$0.0111100
2020-08-13	$0.0113400	$0.0109700	$0.0117900	$0.0109700
2020-08-14	$0.0109700	$0.0113000	$0.0117700	$0.0108300
2020-08-15	$0.0113000	$0.0115100	$0.0116200	$0.0110300
2020-08-16	$0.0115100	$0.0114400	$0.0116800	$0.0113200
2020-08-17	$0.0114400	$0.0113200	$0.0120600	$0.0109500
2020-08-18	$0.0113200	$0.0105200	$0.0111200	$0.0105200
2020-08-19	$0.0105200	$0.0104700	$0.0108200	$0.0101100
2020-08-20	$0.0104700	$0.0106800	$0.0110300	$0.0104400
2020-08-21	$0.0106800	$0.0110700	$0.0155600	$0.0101400
2020-08-22	$0.0110700	$0.0106200	$0.0114400	$0.0105000
2020-08-23	$0.0106200	$0.0103700	$0.0107200	$0.0103700
2020-08-24	$0.0103700	$0.0103500	$0.0107000	$0.0103500
2020-08-25	$0.0103500	$0.0102000	$0.0103100	$0.0099710
2020-08-26	$0.0102000	$0.0100900	$0.0105500	$0.0099760
2020-08-27	$0.0100900	$0.0103100	$0.0104200	$0.0099710
2020-08-28	$0.0103100	$0.0102700	$0.0106100	$0.0101500
2020-08-29	$0.0102700	$0.0101000	$0.0104500	$0.0099880
2020-08-30	$0.0101000	$0.0101900	$0.0104300	$0.0101900
2020-08-31	$0.0101900	$0.0101400	$0.0103800	$0.0100300
2020-09-01	$0.0101400	$0.0103800	$0.0118100	$0.0100200
2020-09-02	$0.0103800	$0.009688	$0.0100300	$0.009688
2020-09-03	$0.009688	$0.008648	$0.008954	$0.008038
2020-09-04	$0.008648	$0.009002	$0.009107	$0.008269
2020-09-05	$0.009002	$0.008439	$0.008846	$0.008033
2020-09-06	$0.008439	$0.008721	$0.008927	$0.008311
2020-09-07	$0.008721	$0.008718	$0.008926	$0.008407
2020-09-08	$0.008718	$0.008407	$0.008508	$0.008305
2020-09-09	$0.008407	$0.008490	$0.008797	$0.008285
2020-09-10	$0.008490	$0.008483	$0.008794	$0.008380
2020-09-11	$0.008483	$0.008319	$0.008631	$0.008215
2020-09-12	$0.008319	$0.008463	$0.008567	$0.008254
2020-09-13	$0.008463	$0.008576	$0.009196	$0.008163
2020-09-14	$0.008576	$0.008436	$0.008863	$0.008329
2020-09-15	$0.008436	$0.008198	$0.008629	$0.008090
2020-09-16	$0.008198	$0.008218	$0.008327	$0.007780
2020-09-17	$0.008218	$0.008647	$0.009194	$0.008099
2020-09-18	$0.008647	$0.008750	$0.009078	$0.008422
2020-09-19	$0.008750	$0.008756	$0.009089	$0.008424
2020-09-20	$0.008756	$0.009174	$0.009393	$0.008628
2020-09-21	$0.009174	$0.008855	$0.009689	$0.008335
2020-09-22	$0.008855	$0.009587	$0.0100100	$0.008849
2020-09-23	$0.009587	$0.009317	$0.009726	$0.008907
2020-09-24	$0.009317	$0.0104200	$0.0108500	$0.009776
2020-09-25	$0.0104200	$0.0104800	$0.0105900	$0.0099460
2020-09-26	$0.0104800	$0.0103000	$0.0105200	$0.0102000
2020-09-27	$0.0103000	$0.0104600	$0.0108900	$0.009272
2020-09-28	$0.0104600	$0.009629	$0.0103800	$0.009522
2020-09-29	$0.009629	$0.009324	$0.009866	$0.008998
2020-09-30	$0.009324	$0.009055	$0.009486	$0.009055
2020-10-01	$0.009055	$0.009136	$0.009454	$0.008392
2020-10-02	$0.009136	$0.008990	$0.009519	$0.008779
2020-10-03	$0.008990	$0.009075	$0.009286	$0.008758
2020-10-04	$0.009075	$0.009288	$0.009715	$0.009074
2020-10-05	$0.009288	$0.009284	$0.0099320	$0.009176
2020-10-06	$0.009284	$0.009225	$0.009544	$0.008907
2020-10-07	$0.009225	$0.009285	$0.009499	$0.009072
2020-10-08	$0.009285	$0.009290	$0.009618	$0.009071
2020-10-09	$0.009290	$0.009400	$0.009621	$0.009068
2020-10-10	$0.009400	$0.009719	$0.0104000	$0.009267
2020-10-11	$0.009719	$0.0100100	$0.0102400	$0.009555
2020-10-12	$0.0100100	$0.009463	$0.0102700	$0.009347
2020-10-13	$0.009463	$0.009713	$0.0100600	$0.009256
2020-10-14	$0.009713	$0.009829	$0.0100600	$0.009486
2020-10-15	$0.009829	$0.009782	$0.0101300	$0.009552
2020-10-16	$0.009782	$0.009514	$0.0100800	$0.009514
2020-10-17	$0.009514	$0.009435	$0.009890	$0.009321
2020-10-18	$0.009435	$0.009556	$0.0100200	$0.009326
2020-10-19	$0.009556	$0.009406	$0.0099930	$0.009288
2020-10-20	$0.009406	$0.009180	$0.009895	$0.007868
2020-10-21	$0.009180	$0.008841	$0.0099940	$0.008585
2020-10-22	$0.008841	$0.008963	$0.009353	$0.008833
2020-10-23	$0.008963	$0.008927	$0.009185	$0.008539
2020-10-24	$0.008927	$0.008926	$0.009451	$0.008795
2020-10-25	$0.008926	$0.008868	$0.009259	$0.008738
2020-10-26	$0.008868	$0.008887	$0.009410	$0.008626
2020-10-27	$0.008887	$0.008870	$0.009825	$0.008597
2020-10-28	$0.008870	$0.008636	$0.009300	$0.008370
2020-10-29	$0.008636	$0.008750	$0.009289	$0.008616
2020-10-30	$0.008750	$0.008954	$0.009496	$0.008818
2020-10-31	$0.008954	$0.008972	$0.009386	$0.008834
2020-11-01	$0.008972	$0.008945	$0.009358	$0.008808
2020-11-02	$0.008945	$0.008686	$0.009228	$0.008414
2020-11-03	$0.008686	$0.008695	$0.009536	$0.008695
2020-11-04	$0.008695	$0.008919	$0.009203	$0.008636
2020-11-05	$0.008919	$0.008736	$0.009828	$0.008580
2020-11-06	$0.008736	$0.008887	$0.009198	$0.008419
2020-11-07	$0.008887	$0.008755	$0.009200	$0.008309
2020-11-08	$0.008755	$0.008828	$0.009293	$0.008828
2020-11-09	$0.008828	$0.008894	$0.009201	$0.008588
2020-11-10	$0.008894	$0.009035	$0.009188	$0.008729
2020-11-11	$0.009035	$0.008953	$0.009424	$0.008796
2020-11-12	$0.008953	$0.008642	$0.009458	$0.008479
2020-11-13	$0.008642	$0.008003	$0.008656	$0.007840
2020-11-14	$0.008003	$0.006913	$0.008038	$0.006109
2020-11-15	$0.006913	$0.007184	$0.007503	$0.006705
2020-11-16	$0.007184	$0.006020	$0.007525	$0.005184
2020-11-17	$0.006020	$0.006189	$0.007249	$0.0035360
2020-11-18	$0.006189	$0.006581	$0.006937	$0.006225
2020-11-19	$0.006581	$0.006952	$0.007130	$0.006417
2020-11-20	$0.006952	$0.007282	$0.007469	$0.007096
2020-11-21	$0.007282	$0.007295	$0.007295	$0.007108
2020-11-22	$0.007295	$0.007372	$0.007557	$0.007188
2020-11-23	$0.007372	$0.007538	$0.007538	$0.007354
2020-11-24	$0.007538	$0.006705	$0.008046	$0.006322
2020-11-25	$0.006705	$0.009363	$0.0103000	$0.006180
2020-11-26	$0.009363	$0.008416	$0.009447	$0.007214
2020-11-27	$0.008416	$0.008749	$0.008921	$0.008063
2020-11-28	$0.008749	$0.009047	$0.009402	$0.008870
2020-11-29	$0.009047	$0.009100	$0.009828	$0.008736
2020-11-30	$0.009100	$0.009647	$0.0102400	$0.009647
2020-12-01	$0.009647	$0.009772	$0.0105200	$0.009208
2020-12-02	$0.009772	$0.009613	$0.0101900	$0.009421
2020-12-03	$0.009613	$0.009530	$0.0103100	$0.009530
2020-12-04	$0.009530	$0.009706	$0.009892	$0.009146
2020-12-05	$0.009706	$0.009770	$0.0101500	$0.009578
2020-12-06	$0.009770	$0.009689	$0.0100800	$0.009689
2020-12-07	$0.009689	$0.009591	$0.009783	$0.009399
2020-12-08	$0.009591	$0.009345	$0.009345	$0.008979
2020-12-09	$0.009345	$0.009646	$0.009831	$0.009460
2020-12-10	$0.009646	$0.009308	$0.009673	$0.009308
2020-12-11	$0.009308	$0.009378	$0.009558	$0.009198
2020-12-12	$0.009378	$0.009596	$0.0099720	$0.009407
2020-12-13	$0.009596	$0.009776	$0.009776	$0.009393
2020-12-14	$0.009776	$0.009637	$0.0100200	$0.009445
2020-12-15	$0.009637	$0.009721	$0.0099150	$0.009527
2020-12-16	$0.009721	$0.009608	$0.0106800	$0.009608
2020-12-17	$0.009608	$0.009585	$0.0105000	$0.009129
2020-12-18	$0.009585	$0.0099480	$0.0101800	$0.009717
2020-12-19	$0.0099480	$0.009776	$0.0107300	$0.009538
2020-12-20	$0.009776	$0.009856	$0.0103300	$0.009621
2020-12-21	$0.009856	$0.009773	$0.0102300	$0.009091
2020-12-22	$0.009773	$0.009768	$0.0107200	$0.009529
2020-12-23	$0.009768	$0.008831	$0.009761	$0.008599
2020-12-24	$0.008831	$0.008778	$0.009490	$0.008541
2020-12-25	$0.008778	$0.009142	$0.009636	$0.008895
2020-12-26	$0.009142	$0.008992	$0.0100500	$0.008727
2020-12-27	$0.008992	$0.008925	$0.009187	$0.008400
2020-12-28	$0.008925	$0.008923	$0.009464	$0.008653
2020-12-29	$0.008923	$0.009029	$0.009303	$0.008755
2020-12-30	$0.009029	$0.008667	$0.009534	$0.008667
2020-12-31	$0.008667	$0.008692	$0.009271	$0.008692
2021-01-01	$0.008692	$0.008817	$0.009111	$0.008523
2021-01-02	$0.008817	$0.009017	$0.009661	$0.008373
2021-01-03	$0.009017	$0.008597	$0.009258	$0.007935
2021-01-04	$0.008597	$0.008648	$0.009609	$0.008008
2021-01-05	$0.008648	$0.008850	$0.009531	$0.008510
2021-01-06	$0.008850	$0.008475	$0.009581	$0.008475
2021-01-07	$0.008475	$0.008291	$0.009475	$0.008291
2021-01-08	$0.008291	$0.008940	$0.009346	$0.008127
2021-01-09	$0.008940	$0.008450	$0.008852	$0.008047
2021-01-10	$0.008450	$0.008786	$0.009168	$0.008022
2021-01-11	$0.008786	$0.008519	$0.0102900	$0.008164
2021-01-12	$0.008519	$0.008515	$0.008855	$0.008174
2021-01-13	$0.008515	$0.008598	$0.0100900	$0.008598
2021-01-14	$0.008598	$0.009006	$0.009397	$0.008614
2021-01-15	$0.009006	$0.008094	$0.008462	$0.006990
2021-01-16	$0.008094	$0.007565	$0.007926	$0.007205
2021-01-17	$0.007565	$0.007885	$0.008243	$0.007526
2021-01-18	$0.007885	$0.008057	$0.008423	$0.007691
2021-01-19	$0.008057	$0.007905	$0.007905	$0.007546
2021-01-20	$0.007905	$0.007810	$0.008520	$0.007810
2021-01-21	$0.007810	$0.007710	$0.007710	$0.006785
2021-01-22	$0.007710	$0.007592	$0.008252	$0.007262
2021-01-23	$0.007592	$0.007706	$0.007706	$0.007385
2021-01-24	$0.007706	$0.007425	$0.007748	$0.007425
2021-01-25	$0.007425	$0.007423	$0.007746	$0.007101
2021-01-26	$0.007423	$0.007479	$0.007804	$0.007154
2021-01-27	$0.007479	$0.007606	$0.008518	$0.006997
2021-01-28	$0.007606	$0.007692	$0.008361	$0.007358
2021-01-29	$0.007692	$0.007535	$0.008220	$0.006850
2021-01-30	$0.007535	$0.007550	$0.007893	$0.007550
2021-01-31	$0.007550	$0.007623	$0.007954	$0.007292
2021-02-01	$0.007623	$0.007713	$0.008049	$0.007378
2021-02-02	$0.007713	$0.007460	$0.008171	$0.007460
2021-02-03	$0.007460	$0.007912	$0.007912	$0.007535
2021-02-04	$0.007912	$0.008136	$0.008136	$0.007397
2021-02-05	$0.008136	$0.008045	$0.008428	$0.007662
2021-02-06	$0.008045	$0.007853	$0.008246	$0.007461
2021-02-07	$0.007853	$0.008162	$0.008551	$0.007774
2021-02-08	$0.008162	$0.008359	$0.0102200	$0.008359
2021-02-09	$0.008359	$0.008837	$0.008837	$0.008372
2021-02-10	$0.008837	$0.008971	$0.009420	$0.008074
2021-02-11	$0.008971	$0.0100800	$0.0100800	$0.009121
2021-02-12	$0.0100800	$0.0109100	$0.0118600	$0.009487
2021-02-13	$0.0109100	$0.0132200	$0.0136900	$0.0108600
2021-02-14	$0.0132200	$0.0126500	$0.0136200	$0.0116800
2021-02-15	$0.0126500	$0.0124600	$0.0172600	$0.0110300
2021-02-16	$0.0124600	$0.0147600	$0.0157400	$0.0118000
2021-02-17	$0.0147600	$0.0135600	$0.0156500	$0.0130400
2021-02-18	$0.0135600	$0.0134100	$0.0144500	$0.0129000
2021-02-19	$0.0134100	$0.0123100	$0.0145400	$0.0123100
2021-02-20	$0.0123100	$0.0117400	$0.0128600	$0.0111800
2021-02-21	$0.0117400	$0.0114900	$0.0120700	$0.0109200
2021-02-22	$0.0114900	$0.0108200	$0.0173200	$0.009742
2021-02-23	$0.0108200	$0.0112500	$0.0166300	$0.008802
2021-02-24	$0.0112500	$0.0109400	$0.0129300	$0.0104500
2021-02-25	$0.0109400	$0.009887	$0.0108300	$0.009417
2021-02-26	$0.009887	$0.0101900	$0.0106500	$0.009728
2021-02-27	$0.0101900	$0.0101600	$0.0106200	$0.0101600
2021-02-28	$0.0101600	$0.0104100	$0.0104100	$0.009505
2021-03-01	$0.0104100	$0.0104200	$0.0114200	$0.0104200
2021-03-02	$0.0104200	$0.0101900	$0.0101900	$0.009700
2021-03-03	$0.0101900	$0.0100800	$0.0105800	$0.009575
2021-03-04	$0.0100800	$0.0101600	$0.0101600	$0.009673
2021-03-05	$0.0101600	$0.009755	$0.0102400	$0.009755
2021-03-06	$0.009755	$0.009779	$0.0102700	$0.009779
2021-03-07	$0.009779	$0.0101900	$0.0107000	$0.0101900
2021-03-08	$0.0101900	$0.0104800	$0.0110100	$0.0104800
2021-03-09	$0.0104800	$0.009887	$0.0115400	$0.009887
2021-03-10	$0.009887	$0.009502	$0.0100600	$0.008943
2021-03-11	$0.009502	$0.009250	$0.009828	$0.008671
2021-03-12	$0.009250	$0.009161	$0.009734	$0.008588
2021-03-13	$0.009161	$0.0116200	$0.0140700	$0.009789
2021-03-14	$0.0116200	$0.0118000	$0.0129800	$0.0106200
2021-03-15	$0.0118000	$0.0122500	$0.0122500	$0.0105800
2021-03-16	$0.0122500	$0.0125200	$0.0142300	$0.0119500
2021-03-17	$0.0125200	$0.0123700	$0.0135500	$0.0123700
2021-03-18	$0.0123700	$0.0115300	$0.0121100	$0.0115300
2021-03-19	$0.0115300	$0.0127700	$0.0127700	$0.0116100
2021-03-20	$0.0127700	$0.0127800	$0.0133600	$0.0122000
2021-03-21	$0.0127800	$0.0126200	$0.0126200	$0.0120500
2021-03-22	$0.0126200	$0.0113600	$0.0124400	$0.0113600
2021-03-23	$0.0113600	$0.0103300	$0.0114100	$0.0103300
2021-03-24	$0.0103300	$0.0099380	$0.0104600	$0.0099380
2021-03-25	$0.0099380	$0.009754	$0.009754	$0.009240
2021-03-26	$0.009754	$0.0110100	$0.0115600	$0.0104600
2021-03-27	$0.0110100	$0.0111700	$0.0111700	$0.0106100
2021-03-28	$0.0111700	$0.0111600	$0.0117100	$0.0106000
2021-03-29	$0.0111600	$0.0115300	$0.0115300	$0.0109500
2021-03-30	$0.0115300	$0.0111700	$0.0117600	$0.0105800
2021-03-31	$0.0111700	$0.0111700	$0.0123500	$0.0105800
2021-04-01	$0.0111700	$0.0111600	$0.0123300	$0.0105700
2021-04-02	$0.0111600	$0.0118000	$0.0118000	$0.0112100
2021-04-03	$0.0118000	$0.0108400	$0.0119900	$0.0108400
2021-04-04	$0.0108400	$0.0122300	$0.0133900	$0.0110600
2021-04-05	$0.0122300	$0.0130100	$0.0141900	$0.0124200
2021-04-06	$0.0130100	$0.0121800	$0.0133400	$0.0116000
2021-04-07	$0.0121800	$0.0117500	$0.0134300	$0.0106300
2021-04-08	$0.0117500	$0.0122000	$0.0127800	$0.0116200
2021-04-09	$0.0122000	$0.0116200	$0.0127800	$0.0116200
2021-04-10	$0.0116200	$0.0113600	$0.0125500	$0.0113600
2021-04-11	$0.0113600	$0.0126000	$0.0132000	$0.0114000
2021-04-12	$0.0126000	$0.0131700	$0.0149600	$0.0125700
2021-04-13	$0.0131700	$0.0127100	$0.0152500	$0.0127100
2021-04-14	$0.0127100	$0.0132200	$0.0132200	$0.0119600
2021-04-15	$0.0132200	$0.0126500	$0.0132800	$0.0126500
2021-04-16	$0.0126500	$0.0122800	$0.0122800	$0.0116700
2021-04-17	$0.0122800	$0.0198200	$0.0216200	$0.0120100
2021-04-18	$0.0198200	$0.0292500	$0.0382500	$0.0168700
2021-04-19	$0.0292500	$0.0217200	$0.0345200	$0.0206000
2021-04-20	$0.0217200	$0.0203400	$0.0254200	$0.0197700
2021-04-21	$0.0203400	$0.0188300	$0.0220600	$0.0182900
2021-04-22	$0.0188300	$0.0155200	$0.0181000	$0.0155200
2021-04-23	$0.0155200	$0.0158700	$0.0158700	$0.0127900
2021-04-24	$0.0158700	$0.0145300	$0.0175400	$0.0140300
2021-04-25	$0.0145300	$0.0137500	$0.0152300	$0.0132600
2021-04-26	$0.0137500	$0.0156800	$0.0162200	$0.0140600
2021-04-27	$0.0156800	$0.0203800	$0.0220300	$0.0154200
2021-04-28	$0.0203800	$0.0175600	$0.0203000	$0.0170100
2021-04-29	$0.0175600	$0.0171500	$0.0182200	$0.0166100
2021-04-30	$0.0171500	$0.0173300	$0.0190600	$0.0173300
2021-05-01	$0.0173300	$0.0167700	$0.0179300	$0.0162000
2021-05-02	$0.0167700	$0.0158500	$0.0169900	$0.0158500
2021-05-03	$0.0158500	$0.0165900	$0.0183000	$0.0154400
2021-05-04	$0.0165900	$0.0138400	$0.0154400	$0.0138400
2021-05-05	$0.0138400	$0.0155300	$0.0161000	$0.0143800
2021-05-06	$0.0155300	$0.0169300	$0.0175000	$0.0146700
2021-05-07	$0.0169300	$0.0183600	$0.0206500	$0.0166400
2021-05-08	$0.0183600	$0.0212200	$0.0235800	$0.0188600
2021-05-09	$0.0212200	$0.0198200	$0.0239000	$0.0186500
2021-05-10	$0.0198200	$0.0162000	$0.0190000	$0.0156400
2021-05-11	$0.0162000	$0.0164600	$0.0175900	$0.0158900
2021-05-12	$0.0164600	$0.0138600	$0.0148500	$0.0133700
2021-05-13	$0.0138600	$0.0144100	$0.0149100	$0.0129200
2021-05-14	$0.0144100	$0.0144700	$0.0149700	$0.0134700
2021-05-15	$0.0144700	$0.0145000	$0.0159000	$0.0135600
2021-05-16	$0.0145000	$0.0134800	$0.0144100	$0.0130200
2021-05-17	$0.0134800	$0.0121900	$0.0126300	$0.0113200
2021-05-18	$0.0121900	$0.0115800	$0.0124400	$0.0111500
2021-05-19	$0.0115800	$0.008458	$0.0099280	$0.008090
2021-05-20	$0.008458	$0.009743	$0.0101500	$0.008525
2021-05-21	$0.009743	$0.008217	$0.0104600	$0.007470
2021-05-22	$0.008217	$0.008248	$0.008623	$0.007498
2021-05-23	$0.008248	$0.007291	$0.007985	$0.006943
2021-05-24	$0.007291	$0.008544	$0.008544	$0.007768
2021-05-25	$0.008544	$0.008061	$0.008445	$0.007677
2021-05-26	$0.008061	$0.007466	$0.008645	$0.0031440
2021-05-27	$0.007466	$0.006937	$0.007322	$0.006552
2021-05-28	$0.006937	$0.006423	$0.006779	$0.006066
2021-05-29	$0.006423	$0.006230	$0.006576	$0.006230
2021-05-30	$0.006230	$0.006776	$0.006776	$0.006419
2021-05-31	$0.006776	$0.007085	$0.007458	$0.006712
2021-06-01	$0.007085	$0.006970	$0.007337	$0.006603
2021-06-02	$0.006970	$0.007140	$0.007140	$0.006764
2021-06-03	$0.007140	$0.008238	$0.009023	$0.007061
2021-06-04	$0.008238	$0.007004	$0.007741	$0.006635
2021-06-05	$0.007004	$0.006752	$0.006752	$0.006397
2021-06-06	$0.006752	$0.006802	$0.006802	$0.006444
2021-06-07	$0.006802	$0.006045	$0.006381	$0.006045
2021-06-08	$0.006045	$0.006014	$0.006348	$0.006014
2021-06-09	$0.006014	$0.006357	$0.006730	$0.006357
2021-06-10	$0.006357	$0.006236	$0.006603	$0.005869
2021-06-11	$0.006236	$0.006348	$0.007095	$0.006348
2021-06-12	$0.006348	$0.006042	$0.006042	$0.005687
2021-06-13	$0.006042	$0.006243	$0.006633	$0.006243
2021-06-14	$0.006243	$0.006079	$0.006484	$0.006079
2021-06-15	$0.006079	$0.006024	$0.006426	$0.006024
2021-06-16	$0.006024	$0.006135	$0.006135	$0.005752
2021-06-17	$0.006135	$0.006093	$0.006093	$0.005712
2021-06-18	$0.006093	$0.005733	$0.005733	$0.005375
2021-06-19	$0.005733	$0.005682	$0.006038	$0.005327
2021-06-20	$0.005682	$0.005696	$0.006052	$0.005696
2021-06-21	$0.005696	$0.0044310	$0.005381	$0.0044310
2021-06-22	$0.0044310	$0.0039050	$0.0045550	$0.0039050
2021-06-23	$0.0039050	$0.0040410	$0.0043780	$0.0040410
2021-06-24	$0.0040410	$0.0041580	$0.0045040	$0.0041580
2021-06-25	$0.0041580	$0.0041070	$0.0041070	$0.0037910
2021-06-26	$0.0041070	$0.0042000	$0.005492	$0.0038770
2021-06-27	$0.0042000	$0.0041660	$0.0045130	$0.0041660
2021-06-28	$0.0041660	$0.0041380	$0.0041380	$0.0041380
2021-06-29	$0.0041380	$0.0043080	$0.0046670	$0.0043080
2021-06-30	$0.0043080	$0.0042070	$0.0042070	$0.0038560
2021-07-01	$0.0042070	$0.0040250	$0.0040250	$0.0040250
2021-07-02	$0.0040250	$0.0043950	$0.0043950	$0.0040570
2021-07-03	$0.0043950	$0.0045090	$0.0048560	$0.0041620
2021-07-04	$0.0045090	$0.0045870	$0.0045870	$0.0045870
2021-07-05	$0.0045870	$0.0040440	$0.0043810	$0.0040440
2021-07-06	$0.0040440	$0.0044510	$0.005478	$0.0041090
2021-07-07	$0.0044510	$0.0044050	$0.0047430	$0.0040660
2021-07-08	$0.0044050	$0.0039450	$0.0042740	$0.0039450
2021-07-09	$0.0039450	$0.0040570	$0.0043950	$0.0040570
2021-07-10	$0.0040570	$0.0040220	$0.0043570	$0.0040220
2021-07-11	$0.0040220	$0.0041100	$0.0044520	$0.0041100
2021-07-12	$0.0041100	$0.0039710	$0.0039710	$0.0039710
2021-07-13	$0.0039710	$0.0039280	$0.0039280	$0.0039280
2021-07-14	$0.0039280	$0.0039380	$0.0039380	$0.0036100
2021-07-15	$0.0039380	$0.0038240	$0.0038240	$0.0035050
2021-07-16	$0.0038240	$0.0034540	$0.0037680	$0.0031400
2021-07-17	$0.0034540	$0.0034700	$0.0037860	$0.0031550
2021-07-18	$0.0034700	$0.0034990	$0.0034990	$0.0034990
2021-07-19	$0.0034990	$0.0033930	$0.0033930	$0.0030850
2021-07-20	$0.0033930	$0.0032780	$0.0038730	$0.0029800
2021-07-21	$0.0032780	$0.0035350	$0.0038570	$0.0035350
2021-07-22	$0.0035350	$0.0035530	$0.0035530	$0.0035530
2021-07-23	$0.0035530	$0.0037000	$0.0037000	$0.0033640
2021-07-24	$0.0037000	$0.0037710	$0.0037710	$0.0034280
2021-07-25	$0.0037710	$0.0035370	$0.0038910	$0.0035370
2021-07-26	$0.0035370	$0.0037270	$0.0041000	$0.0033540
2021-07-27	$0.0037270	$0.0039500	$0.0039500	$0.0035550
2021-07-28	$0.0039500	$0.0036030	$0.0040030	$0.0036030
2021-07-29	$0.0036030	$0.0040030	$0.0044030	$0.0036030
2021-07-30	$0.0040030	$0.0042230	$0.0046460	$0.0042230
2021-07-31	$0.0042230	$0.0041470	$0.0041470	$0.0037330
2021-08-01	$0.0041470	$0.0039870	$0.0039870	$0.0039870
2021-08-02	$0.0039870	$0.0039160	$0.0039160	$0.0039160
2021-08-03	$0.0039160	$0.0038190	$0.0038190	$0.0038190
2021-08-04	$0.0038190	$0.0043710	$0.0047690	$0.0039740
2021-08-05	$0.0043710	$0.0049070	$0.007769	$0.0044980
2021-08-06	$0.0049070	$0.005571	$0.007285	$0.005142
2021-08-07	$0.005571	$0.005800	$0.006247	$0.005354
2021-08-08	$0.005800	$0.005698	$0.006574	$0.005259
2021-08-09	$0.005698	$0.0143500	$0.0212900	$0.006018
2021-08-10	$0.0143500	$0.009576	$0.0177800	$0.009120
2021-08-11	$0.009576	$0.009111	$0.0113900	$0.007745
2021-08-12	$0.009111	$0.008885	$0.009774	$0.008441
2021-08-13	$0.008885	$0.009088	$0.009567	$0.008610
2021-08-14	$0.009088	$0.009891	$0.0113000	$0.008478
2021-08-15	$0.009891	$0.008933	$0.0103400	$0.008463
2021-08-16	$0.008933	$0.009185	$0.0101000	$0.008267
2021-08-17	$0.009185	$0.0138500	$0.0156400	$0.008490
2021-08-18	$0.0138500	$0.009837	$0.0147600	$0.009390
2021-08-19	$0.009837	$0.0102900	$0.0135600	$0.009820
2021-08-20	$0.0102900	$0.0113500	$0.0128300	$0.0103600
2021-08-21	$0.0113500	$0.0112400	$0.0127100	$0.0107500
2021-08-22	$0.0112400	$0.0103500	$0.0123200	$0.009858
2021-08-23	$0.0103500	$0.0104000	$0.0108900	$0.0104000
2021-08-24	$0.0104000	$0.0100200	$0.0104900	$0.009538
2021-08-25	$0.0100200	$0.009799	$0.0107800	$0.009799
2021-08-26	$0.009799	$0.009370	$0.009839	$0.008902
2021-08-27	$0.009370	$0.009327	$0.009818	$0.009327
2021-08-28	$0.009327	$0.009784	$0.0102700	$0.009295
2021-08-29	$0.009784	$0.009271	$0.009759	$0.009271
2021-08-30	$0.009271	$0.008929	$0.009399	$0.008929
2021-08-31	$0.008929	$0.008960	$0.009432	$0.008960
2021-09-01	$0.008960	$0.008791	$0.009280	$0.008791
2021-09-02	$0.008791	$0.008871	$0.009363	$0.008871
2021-09-03	$0.008871	$0.008503	$0.009004	$0.008503
2021-09-04	$0.008503	$0.008489	$0.008988	$0.008489
2021-09-05	$0.008489	$0.009321	$0.009321	$0.008803
2021-09-06	$0.009321	$0.009485	$0.0105400	$0.009485
2021-09-07	$0.009485	$0.007966	$0.008434	$0.007497
2021-09-08	$0.007966	$0.007372	$0.007832	$0.007372
2021-09-09	$0.007372	$0.007423	$0.007887	$0.007423
2021-09-10	$0.007423	$0.007176	$0.007625	$0.007176
2021-09-11	$0.007176	$0.008130	$0.008130	$0.007227
2021-09-12	$0.008130	$0.007828	$0.009210	$0.007828
2021-09-13	$0.007828	$0.007643	$0.007643	$0.007193
2021-09-14	$0.007643	$0.007541	$0.008012	$0.007541
2021-09-15	$0.007541	$0.007704	$0.008185	$0.007704
2021-09-16	$0.007704	$0.007642	$0.008120	$0.007642
2021-09-17	$0.007642	$0.007568	$0.007568	$0.007095
2021-09-18	$0.007568	$0.007730	$0.008213	$0.007247
2021-09-19	$0.007730	$0.007560	$0.007560	$0.007088
2021-09-20	$0.007560	$0.006868	$0.006868	$0.006439
2021-09-21	$0.006868	$0.006106	$0.006514	$0.006106
2021-09-22	$0.006106	$0.006536	$0.006536	$0.006536
2021-09-23	$0.006536	$0.006734	$0.006734	$0.006734
2021-09-24	$0.006734	$0.005999	$0.006427	$0.005999
2021-09-25	$0.005999	$0.005554	$0.005981	$0.005554
2021-09-26	$0.005554	$0.005616	$0.006912	$0.0043200
2021-09-27	$0.005616	$0.005063	$0.005906	$0.005063
2021-09-28	$0.005063	$0.0049270	$0.0049270	$0.0045160
2021-09-29	$0.0049270	$0.0049850	$0.0049850	$0.0045690
2021-09-30	$0.0049850	$0.005260	$0.005260	$0.0048210
2021-10-01	$0.005260	$0.005780	$0.005780	$0.005298
2021-10-02	$0.005780	$0.005720	$0.005720	$0.005244
2021-10-03	$0.005720	$0.005306	$0.005788	$0.005306
2021-10-04	$0.005306	$0.005913	$0.005913	$0.005420
2021-10-05	$0.005913	$0.005665	$0.006181	$0.005665
2021-10-06	$0.005665	$0.005535	$0.006642	$0.005535
2021-10-07	$0.005534	$0.005380	$0.005918	$0.005380
2021-10-08	$0.005380	$0.005934	$0.006474	$0.005395
2021-10-09	$0.005934	$0.006046	$0.006046	$0.006046
2021-10-10	$0.006046	$0.006017	$0.006017	$0.006017
2021-10-11	$0.006017	$0.005750	$0.006325	$0.005750
2021-10-12	$0.005750	$0.005041	$0.005601	$0.005041
2021-10-13	$0.005041	$0.005163	$0.005737	$0.005163
2021-10-14	$0.005163	$0.005736	$0.005736	$0.005162
2021-10-15	$0.005736	$0.006168	$0.0154200	$0.005552
2021-10-16	$0.006168	$0.006088	$0.006697	$0.005479
2021-10-17	$0.006088	$0.006152	$0.006767	$0.005537
2021-10-18	$0.006152	$0.005583	$0.006204	$0.005583
2021-10-19	$0.005583	$0.005786	$0.006428	$0.005786
2021-10-20	$0.005786	$0.005942	$0.006602	$0.005942
2021-10-21	$0.005942	$0.006228	$0.006228	$0.005606
2021-10-22	$0.006228	$0.006069	$0.006069	$0.005462
2021-10-23	$0.006069	$0.006131	$0.006131	$0.006131
2021-10-24	$0.006131	$0.006086	$0.006086	$0.005478
2021-10-25	$0.006086	$0.006309	$0.006309	$0.005678
2021-10-26	$0.006309	$0.006032	$0.006635	$0.006032
2021-10-27	$0.006032	$0.006431	$0.007016	$0.005846
2021-10-28	$0.006431	$0.006667	$0.007273	$0.006061
2021-10-29	$0.006667	$0.006228	$0.006851	$0.006228
2021-10-30	$0.006228	$0.006189	$0.006189	$0.006189
2021-10-31	$0.006189	$0.006135	$0.006748	$0.006135
2021-11-01	$0.006135	$0.006096	$0.006096	$0.006096
2021-11-02	$0.006096	$0.006326	$0.006326	$0.006326
2021-11-03	$0.006326	$0.006293	$0.007552	$0.006293
2021-11-04	$0.006293	$0.006145	$0.006759	$0.006145
2021-11-05	$0.006145	$0.006712	$0.009763	$0.006102
2021-11-06	$0.006712	$0.006153	$0.007384	$0.006153
2021-11-07	$0.006153	$0.006330	$0.006963	$0.006330
2021-11-08	$0.006330	$0.006755	$0.006755	$0.006079
2021-11-09	$0.006755	$0.006025	$0.006694	$0.006025
2021-11-10	$0.006025	$0.005843	$0.006493	$0.005843
2021-11-11	$0.005843	$0.006482	$0.007130	$0.005834
2021-11-12	$0.006482	$0.005774	$0.007057	$0.005774
2021-11-13	$0.005774	$0.005797	$0.006441	$0.005797
2021-11-14	$0.005797	$0.006551	$0.006551	$0.005896
2021-11-15	$0.006551	$0.006361	$0.006361	$0.005725
2021-11-16	$0.006361	$0.006011	$0.006612	$0.005410
2021-11-17	$0.006011	$0.006037	$0.006640	$0.005433
2021-11-18	$0.006037	$0.005693	$0.006262	$0.005693
2021-11-19	$0.005693	$0.005814	$0.005814	$0.005814
2021-11-20	$0.005814	$0.005977	$0.005977	$0.005977
2021-11-21	$0.005977	$0.005870	$0.006457	$0.005283
2021-11-22	$0.005870	$0.005630	$0.006193	$0.005630
2021-11-23	$0.005630	$0.005757	$0.005757	$0.005757
2021-11-24	$0.005757	$0.005718	$0.005718	$0.005146
2021-11-25	$0.005718	$0.005307	$0.005897	$0.005307
2021-11-26	$0.005307	$0.005379	$0.005917	$0.0048410
2021-11-27	$0.005379	$0.005481	$0.005481	$0.0049320
2021-11-28	$0.005481	$0.005160	$0.005733	$0.005160
2021-11-29	$0.005160	$0.005206	$0.005784	$0.005206
2021-11-30	$0.005206	$0.005128	$0.005698	$0.005128
2021-12-01	$0.005128	$0.005151	$0.005151	$0.005151
2021-12-02	$0.005151	$0.0045220	$0.005087	$0.0045220
2021-12-03	$0.0045220	$0.0042930	$0.005366	$0.0042930
2021-12-04	$0.0042930	$0.0044320	$0.0044320	$0.0039390
2021-12-05	$0.0044320	$0.0039570	$0.0044520	$0.0034630
2021-12-06	$0.0039570	$0.0040440	$0.0040440	$0.0035390
2021-12-07	$0.0040440	$0.0040510	$0.0045570	$0.0035440
2021-12-08	$0.0040510	$0.0040410	$0.0045460	$0.0040410
2021-12-09	$0.0040410	$0.0038080	$0.0042830	$0.0038080
2021-12-10	$0.0038080	$0.0037750	$0.0037750	$0.0033030
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0034580
2021-12-12	$0.0039520	$0.0035080	$0.0040090	$0.0035080
2021-12-13	$0.0035080	$0.0032710	$0.0037380	$0.0032710
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0033870
2021-12-15	$0.0033870	$0.0034220	$0.0039110	$0.0034220
2021-12-16	$0.0034220	$0.0038110	$0.0038110	$0.0033350
2021-12-17	$0.0038110	$0.0036930	$0.0036930	$0.0032310
2021-12-18	$0.0036930	$0.0032800	$0.0037490	$0.0032800
2021-12-19	$0.0032800	$0.0037360	$0.0037360	$0.0032690
2021-12-20	$0.0037360	$0.0032840	$0.0037530	$0.0032840
2021-12-21	$0.0032840	$0.0034240	$0.0039130	$0.0034240
2021-12-22	$0.0034240	$0.0034030	$0.0034030	$0.0034030
2021-12-23	$0.0034030	$0.0035580	$0.0040660	$0.0035580
2021-12-24	$0.0035580	$0.0040670	$0.0040670	$0.0035590
2021-12-25	$0.0040670	$0.0035300	$0.0040350	$0.0035300
2021-12-26	$0.0035300	$0.0035550	$0.0035550	$0.0035550
2021-12-27	$0.0035550	$0.0035500	$0.0035500	$0.0035500
2021-12-28	$0.0035500	$0.0033280	$0.0033280	$0.0033280
2021-12-29	$0.0033280	$0.0037180	$0.0037180	$0.0032530
2021-12-30	$0.0037180	$0.0037700	$0.0037700	$0.0032990
2021-12-31	$0.0037700	$0.0036960	$0.0036960	$0.0032340
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0038190
2022-01-02	$0.0038190	$0.0037850	$0.0037850	$0.0037850
2022-01-03	$0.0037850	$0.0037160	$0.0041810	$0.0037160
2022-01-04	$0.0037160	$0.0041240	$0.0041240	$0.0036660
2022-01-05	$0.0041240	$0.0043430	$0.0043430	$0.0034750
2022-01-06	$0.0043430	$0.0038790	$0.0043090	$0.0034480
2022-01-07	$0.0038790	$0.0041540	$0.0041540	$0.0037390
2022-01-08	$0.0041540	$0.0037520	$0.0041690	$0.0037520
2022-01-09	$0.0037520	$0.0037680	$0.0041870	$0.0033500
2022-01-10	$0.0037680	$0.0033470	$0.0037650	$0.0033470
2022-01-11	$0.0033470	$0.0034190	$0.0038470	$0.0034190
2022-01-12	$0.0034190	$0.0035140	$0.0039530	$0.0035140
2022-01-13	$0.0035140	$0.0034060	$0.0038320	$0.0034060
2022-01-14	$0.0034060	$0.0034470	$0.0038780	$0.0034470
2022-01-15	$0.0034470	$0.0038780	$0.0038780	$0.0034470
2022-01-16	$0.0038780	$0.0038790	$0.0038790	$0.0038790
2022-01-17	$0.0038790	$0.0038000	$0.0042220	$0.0038000
2022-01-18	$0.0038000	$0.0042370	$0.0042370	$0.0038140
2022-01-19	$0.0042370	$0.005418	$0.005418	$0.0037510
2022-01-20	$0.005418	$0.0044770	$0.005291	$0.0044770
2022-01-21	$0.0044770	$0.0040120	$0.0047410	$0.0036470
2022-01-22	$0.0040120	$0.0042090	$0.0042090	$0.0035080
2022-01-23	$0.0042090	$0.0043550	$0.0047170	$0.0039920
2022-01-24	$0.0043550	$0.0047710	$0.0047710	$0.0040370
2022-01-25	$0.0047710	$0.0044370	$0.0048070	$0.0044370
2022-01-26	$0.0044370	$0.0047880	$0.0047880	$0.0040510
2022-01-27	$0.0047880	$0.0044630	$0.0048350	$0.0040910
2022-01-28	$0.0044630	$0.0041520	$0.0045290	$0.0037740
2022-01-29	$0.0041520	$0.0042000	$0.0042000	$0.0038180
2022-01-30	$0.0042000	$0.0041700	$0.0041700	$0.0037910
2022-01-31	$0.0041700	$0.0042340	$0.0042340	$0.0038490
2022-02-01	$0.0042340	$0.0042590	$0.0042590	$0.0038720
2022-02-02	$0.0042590	$0.0040610	$0.0040610	$0.0036920
2022-02-03	$0.0040610	$0.0041060	$0.0044790	$0.0041060
2022-02-04	$0.0041060	$0.0041590	$0.0045750	$0.0041590
2022-02-05	$0.0041590	$0.0041420	$0.0041420	$0.0041420
2022-02-06	$0.0041420	$0.0042410	$0.0046650	$0.0042410
2022-02-07	$0.0042410	$0.0043860	$0.0048250	$0.0043860
2022-02-08	$0.0043860	$0.0044080	$0.0048490	$0.0039670
2022-02-09	$0.0044080	$0.0048870	$0.0048870	$0.0044420
2022-02-10	$0.0048870	$0.0047880	$0.0047880	$0.0043530
2022-02-11	$0.0047880	$0.0042400	$0.0046640	$0.0042400
2022-02-12	$0.0042400	$0.0042240	$0.0042240	$0.0042240
2022-02-13	$0.0042240	$0.0037860	$0.0042070	$0.0037860
2022-02-14	$0.0037860	$0.0038300	$0.0042550	$0.0038300
2022-02-15	$0.0038300	$0.0044580	$0.0044580	$0.0040120
2022-02-16	$0.0044580	$0.0043900	$0.0043900	$0.0039510
2022-02-17	$0.0043900	$0.0040550	$0.0040550	$0.0036490
2022-02-18	$0.0040550	$0.0039990	$0.0039990	$0.0036000
2022-02-19	$0.0039990	$0.0040110	$0.0040110	$0.0036100
2022-02-20	$0.0040110	$0.0038400	$0.0038400	$0.0034560
2022-02-21	$0.0038400	$0.0037040	$0.0040740	$0.0033330
2022-02-22	$0.0037040	$0.0038270	$0.0042090	$0.0038270
2022-02-23	$0.0038270	$0.0037270	$0.0041000	$0.0033540
2022-02-24	$0.0037270	$0.0038350	$0.0042190	$0.0034520
2022-02-25	$0.0038350	$0.0035320	$0.0039240	$0.0035320
2022-02-26	$0.0035320	$0.0035220	$0.0039130	$0.0035220
2022-02-27	$0.0035220	$0.0033940	$0.0037710	$0.0033940
2022-02-28	$0.0033940	$0.0038870	$0.0043190	$0.0038870
2022-03-01	$0.0038870	$0.0039990	$0.0039990	$0.0035540
2022-03-02	$0.0039990	$0.0039540	$0.0039540	$0.0035150
2022-03-03	$0.0039540	$0.0033980	$0.0038230	$0.0033980
2022-03-04	$0.0033980	$0.0035240	$0.0035240	$0.0031320
2022-03-05	$0.0035240	$0.0035470	$0.0035470	$0.0031530
2022-03-06	$0.0035470	$0.0034590	$0.0034590	$0.0034590
2022-03-07	$0.0034590	$0.0034230	$0.0034230	$0.0030420
2022-03-08	$0.0034230	$0.0034870	$0.0034870	$0.0034870
2022-03-09	$0.0034870	$0.0033570	$0.0037770	$0.0033570
2022-03-10	$0.0033570	$0.0035500	$0.0035500	$0.0031550
2022-03-11	$0.0035500	$0.0034870	$0.0034870	$0.0034870
2022-03-12	$0.0034870	$0.0034920	$0.0034920	$0.0034920
2022-03-13	$0.0034920	$0.0034020	$0.0034020	$0.0034020
2022-03-14	$0.0034020	$0.0035730	$0.0035730	$0.0035730
2022-03-15	$0.0035730	$0.0035380	$0.0035380	$0.0035380
2022-03-16	$0.0035380	$0.0037020	$0.0037020	$0.0032910
2022-03-17	$0.0037020	$0.0036860	$0.0036860	$0.0036860
2022-03-18	$0.0036860	$0.0037610	$0.0037610	$0.0037610
2022-03-19	$0.0037610	$0.0038010	$0.0042240	$0.0038010
2022-03-20	$0.0038010	$0.0041240	$0.0045370	$0.0037120
2022-03-21	$0.0041240	$0.0045150	$0.0045150	$0.0041040
2022-03-22	$0.0045150	$0.0046620	$0.0046620	$0.0042380
2022-03-23	$0.0046620	$0.0042900	$0.0047190	$0.0042900
2022-03-24	$0.0042900	$0.0048410	$0.0048410	$0.0044010
2022-03-25	$0.0048410	$0.0048760	$0.0048760	$0.0048760
2022-03-26	$0.0048760	$0.0049000	$0.0049000	$0.0044540
2022-03-27	$0.0049000	$0.005153	$0.005621	$0.005153
2022-03-28	$0.005153	$0.005184	$0.005655	$0.005184
2022-03-29	$0.005184	$0.005693	$0.005693	$0.005219
2022-03-30	$0.005693	$0.005647	$0.006117	$0.005647
2022-03-31	$0.005647	$0.005918	$0.005918	$0.005463
2022-04-01	$0.005918	$0.006482	$0.006482	$0.005556
2022-04-02	$0.006482	$0.006415	$0.006415	$0.005957
2022-04-03	$0.006415	$0.006498	$0.006498	$0.006034
2022-04-04	$0.006498	$0.006525	$0.006525	$0.006059
2022-04-05	$0.006525	$0.006370	$0.006370	$0.005915
2022-04-06	$0.006370	$0.006045	$0.006045	$0.005613
2022-04-07	$0.006045	$0.006085	$0.006085	$0.006085
2022-04-08	$0.006085	$0.006341	$0.006341	$0.005918
2022-04-09	$0.006341	$0.006415	$0.006415	$0.005988
2022-04-10	$0.006415	$0.007588	$0.008009	$0.006323
2022-04-11	$0.007588	$0.006326	$0.007117	$0.005931
2022-04-12	$0.006326	$0.007216	$0.007216	$0.006414
2022-04-13	$0.007216	$0.006996	$0.007407	$0.006996
2022-04-14	$0.006996	$0.007591	$0.007990	$0.006792
2022-04-15	$0.007591	$0.007707	$0.008113	$0.007301
2022-04-16	$0.007707	$0.008079	$0.008079	$0.007675
2022-04-17	$0.008079	$0.007541	$0.007938	$0.007541
2022-04-18	$0.007541	$0.008162	$0.008162	$0.007346
2022-04-19	$0.008162	$0.007886	$0.008301	$0.007886
2022-04-20	$0.007886	$0.008275	$0.008275	$0.007861
2022-04-21	$0.008275	$0.008098	$0.008503	$0.007693
2022-04-22	$0.008098	$0.007943	$0.008340	$0.007943
2022-04-23	$0.007943	$0.007889	$0.008284	$0.007889
2022-04-24	$0.007889	$0.008288	$0.008288	$0.007893
2022-04-25	$0.008288	$0.008088	$0.008492	$0.008088
2022-04-26	$0.008088	$0.008005	$0.008386	$0.007623
2022-04-27	$0.008005	$0.008635	$0.008635	$0.008243
2022-04-28	$0.008635	$0.008745	$0.009142	$0.008347
2022-04-29	$0.008745	$0.008491	$0.008877	$0.008491
2022-04-30	$0.008491	$0.008660	$0.009413	$0.008283
2022-05-01	$0.008660	$0.009620	$0.0100000	$0.008851
2022-05-02	$0.009620	$0.009628	$0.0100100	$0.009243
2022-05-03	$0.009628	$0.0101900	$0.0101900	$0.009431
2022-05-04	$0.0101900	$0.0111100	$0.0111100	$0.0103200
2022-05-05	$0.0111100	$0.0120600	$0.0120600	$0.009868
2022-05-06	$0.0120600	$0.0126000	$0.0133200	$0.0108000
2022-05-07	$0.0126000	$0.0113500	$0.0124100	$0.0106400
2022-05-08	$0.0113500	$0.0108900	$0.0112300	$0.009870
2022-05-09	$0.0108900	$0.009324	$0.0099250	$0.008722
2022-05-10	$0.009324	$0.0105400	$0.0105400	$0.008994
2022-05-11	$0.0105400	$0.009286	$0.0107400	$0.007835
2022-05-12	$0.009286	$0.008386	$0.009831	$0.008386
2022-05-13	$0.008386	$0.008773	$0.009358	$0.008189
2022-05-14	$0.008773	$0.009616	$0.009616	$0.009015
2022-05-15	$0.009616	$0.0109500	$0.0112700	$0.0100100
2022-05-16	$0.0109500	$0.0104400	$0.0107400	$0.0101500
2022-05-17	$0.0104400	$0.0118600	$0.0118600	$0.0106500
2022-05-18	$0.0118600	$0.0106100	$0.0114700	$0.0100300
2022-05-19	$0.0106100	$0.0115100	$0.0115100	$0.0106000
2022-05-20	$0.0115100	$0.0119600	$0.0119600	$0.0110800
2022-05-21	$0.0119600	$0.0120600	$0.0120600	$0.0114700
2022-05-22	$0.0120600	$0.0124100	$0.0124100	$0.0118000
2022-05-23	$0.0124100	$0.0113400	$0.0119200	$0.0110500
2022-05-24	$0.0113400	$0.0118500	$0.0118500	$0.0115600
2022-05-25	$0.0118500	$0.0118000	$0.0118000	$0.0115100
2022-05-26	$0.0118000	$0.0110900	$0.0116800	$0.0105100
2022-05-27	$0.0110900	$0.0103000	$0.0108700	$0.009723
2022-05-28	$0.0103000	$0.0104400	$0.0104400	$0.0104400
2022-05-29	$0.0104400	$0.0111900	$0.0111900	$0.0103100
2022-05-30	$0.0111900	$0.0117400	$0.0120500	$0.0114200
2022-05-31	$0.0117400	$0.0117600	$0.0120800	$0.0114400
2022-06-01	$0.0117600	$0.0116200	$0.0116200	$0.0107200
2022-06-02	$0.0116200	$0.0115700	$0.0118700	$0.0109600
2022-06-03	$0.0115700	$0.0118700	$0.0118700	$0.0109800
2022-06-04	$0.0118700	$0.0119400	$0.0122400	$0.0119400
2022-06-05	$0.0119400	$0.0119600	$0.0119600	$0.0116600
2022-06-06	$0.0119600	$0.0131700	$0.0131700	$0.0122300
2022-06-07	$0.0131700	$0.0124400	$0.0133800	$0.0121300
2022-06-08	$0.0124400	$0.0123800	$0.0126800	$0.0120800
2022-06-09	$0.0123800	$0.0117300	$0.0123300	$0.0111300
2022-06-10	$0.0117300	$0.0113400	$0.0113400	$0.0107500
2022-06-11	$0.0113400	$0.0113600	$0.0113600	$0.0110700
2022-06-12	$0.0113600	$0.0114300	$0.0114300	$0.0106300
2022-06-13	$0.0114300	$0.0110100	$0.0110100	$0.009213
2022-06-14	$0.0110100	$0.0108400	$0.0112800	$0.0104000
2022-06-15	$0.0108400	$0.0110600	$0.0117300	$0.0106100
2022-06-16	$0.0110600	$0.0103900	$0.0105900	$0.008964
2022-06-17	$0.0103900	$0.0106200	$0.0108300	$0.009807
2022-06-18	$0.0106200	$0.009856	$0.0109900	$0.009667
2022-06-19	$0.009856	$0.0104800	$0.0117200	$0.0102800
2022-06-20	$0.0104800	$0.0106900	$0.0108900	$0.0102800
2022-06-21	$0.0106900	$0.0109700	$0.0109700	$0.0103500
2022-06-22	$0.0109700	$0.0107800	$0.0109800	$0.0103800
2022-06-23	$0.0107800	$0.0105500	$0.0113900	$0.0103400
2022-06-24	$0.0105500	$0.0110300	$0.0112500	$0.0106100
2022-06-25	$0.0110300	$0.0109500	$0.0111700	$0.0109500
2022-06-26	$0.0109500	$0.0109400	$0.0109400	$0.0105200
2022-06-27	$0.0109400	$0.0107700	$0.0107700	$0.0105700
2022-06-28	$0.0107700	$0.0109400	$0.0109400	$0.0105300
2022-06-29	$0.0109400	$0.0104500	$0.0108500	$0.0104500
2022-06-30	$0.0104500	$0.0107500	$0.0113500	$0.0099540
2022-07-01	$0.0107500	$0.0102000	$0.0107800	$0.0100100
2022-07-02	$0.0102000	$0.0101900	$0.0103800	$0.0101900
2022-07-03	$0.0101900	$0.0100300	$0.0104200	$0.009840
2022-07-04	$0.0100300	$0.0101100	$0.0107100	$0.0101100
2022-07-05	$0.0101100	$0.009878	$0.0104800	$0.009676
2022-07-06	$0.009878	$0.009862	$0.0102700	$0.009862
2022-07-07	$0.009862	$0.009725	$0.0103700	$0.009725
2022-07-08	$0.009725	$0.009717	$0.009717	$0.009285
2022-07-09	$0.009717	$0.009496	$0.009712	$0.009496
2022-07-10	$0.009496	$0.009381	$0.009589	$0.009172
2022-07-11	$0.009381	$0.009174	$0.009374	$0.008975
2022-07-12	$0.009174	$0.008882	$0.008882	$0.008689
2022-07-13	$0.008882	$0.007890	$0.009306	$0.007890
2022-07-14	$0.007890	$0.007408	$0.008025	$0.007408
2022-07-15	$0.007408	$0.007081	$0.007498	$0.007081
2022-07-16	$0.007081	$0.007208	$0.007420	$0.007208
2022-07-17	$0.007208	$0.007485	$0.007485	$0.007070
2022-07-18	$0.007485	$0.007408	$0.008081	$0.007408
2022-07-19	$0.007408	$0.007722	$0.008190	$0.007488
2022-07-20	$0.007722	$0.007431	$0.007664	$0.007199
2022-07-21	$0.007431	$0.007178	$0.007409	$0.007178
2022-07-22	$0.007178	$0.007260	$0.007260	$0.006806
2022-07-23	$0.007260	$0.007185	$0.007409	$0.007185
2022-07-24	$0.007185	$0.007227	$0.007227	$0.007001
2022-07-25	$0.007227	$0.006818	$0.007031	$0.006605
2022-07-26	$0.006818	$0.006377	$0.006803	$0.006377
2022-07-27	$0.006377	$0.006429	$0.006888	$0.006429
2022-07-28	$0.006429	$0.006680	$0.006680	$0.006441
2022-07-29	$0.006680	$0.006655	$0.006893	$0.006418
2022-07-30	$0.006655	$0.007094	$0.007094	$0.006621
2022-07-31	$0.007094	$0.007226	$0.007459	$0.006992
2022-08-01	$0.007226	$0.007447	$0.007447	$0.007214
2022-08-02	$0.007447	$0.007127	$0.007357	$0.007127
2022-08-03	$0.007127	$0.007304	$0.007304	$0.007076
2022-08-04	$0.007304	$0.007013	$0.007239	$0.007013
2022-08-05	$0.007013	$0.006996	$0.007229	$0.006996
2022-08-06	$0.006996	$0.006887	$0.006887	$0.006887
2022-08-07	$0.006887	$0.006954	$0.007186	$0.006954
2022-08-08	$0.006954	$0.006669	$0.007145	$0.006669
2022-08-09	$0.006669	$0.006715	$0.006715	$0.006484
2022-08-10	$0.006715	$0.006948	$0.007188	$0.006709
2022-08-11	$0.006948	$0.006465	$0.006944	$0.006225
2022-08-12	$0.006465	$0.006347	$0.006591	$0.006347
2022-08-13	$0.006347	$0.006357	$0.006357	$0.006112
2022-08-14	$0.006357	$0.006322	$0.006322	$0.006078
2022-08-15	$0.006322	$0.006507	$0.006507	$0.006025
2022-08-16	$0.006307	$0.006288	$0.006345	$0.006176
2022-08-17	$0.006288	$0.006291	$0.006346	$0.005924
2022-08-18	$0.006291	$0.006167	$0.006370	$0.006038
2022-08-19	$0.006167	$0.006050	$0.006066	$0.005358
2022-08-20	$0.006050	$0.006019	$0.006193	$0.005736
2022-08-21	$0.006019	$0.006035	$0.006213	$0.005938
2022-08-22	$0.006035	$0.006011	$0.006401	$0.006011
2022-08-23	$0.006011	$0.006026	$0.006393	$0.006010
2022-08-24	$0.006026	$0.005963	$0.006195	$0.005864
2022-08-25	$0.005963	$0.006105	$0.006122	$0.005935
2022-08-26	$0.006105	$0.005987	$0.006017	$0.005339
2022-08-27	$0.005987	$0.005995	$0.006144	$0.005861
2022-08-28	$0.005995	$0.005962	$0.005962	$0.005663
2022-08-29	$0.005962	$0.005946	$0.006505	$0.005915
2022-08-30	$0.005946	$0.005916	$0.006114	$0.005656
2022-08-31	$0.005916	$0.005937	$0.006030	$0.005719
2022-09-01	$0.005937	$0.005868	$0.006154	$0.005821
2022-09-02	$0.005868	$0.005784	$0.005894	$0.005547
2022-09-03	$0.005784	$0.005747	$0.005825	$0.005701
2022-09-04	$0.005747	$0.005716	$0.005890	$0.005716
2022-09-05	$0.005716	$0.005419	$0.005936	$0.005386
2022-09-06	$0.005419	$0.005098	$0.005300	$0.0048640
2022-09-07	$0.005098	$0.005183	$0.005575	$0.005118
2022-09-08	$0.005183	$0.005168	$0.005332	$0.005119
2022-09-09	$0.005168	$0.005278	$0.005468	$0.005158
2022-09-10	$0.005278	$0.005289	$0.005466	$0.005235
2022-09-11	$0.005289	$0.005319	$0.005407	$0.005230
2022-09-12	$0.005319	$0.005304	$0.005373	$0.005115
2022-09-13	$0.005304	$0.005243	$0.005259	$0.0047550
2022-09-14	$0.005243	$0.005116	$0.005509	$0.005083
2022-09-15	$0.005116	$0.005080	$0.005124	$0.0045350
2022-09-16	$0.005080	$0.0048900	$0.005019	$0.0048040
2022-09-17	$0.0048900	$0.0048770	$0.005112	$0.0048630
2022-09-18	$0.0048770	$0.0048700	$0.0048840	$0.0044300
2022-09-19	$0.0048700	$0.0048860	$0.005133	$0.0047620
2022-09-20	$0.0048860	$0.0048290	$0.0048820	$0.0046440
2022-09-21	$0.0048290	$0.0048110	$0.0049480	$0.0043250
2022-09-22	$0.0048110	$0.0048140	$0.005185	$0.0047480
2022-09-23	$0.0048140	$0.0047770	$0.005082	$0.0047370
2022-09-24	$0.0047770	$0.0048340	$0.0048860	$0.0046890
2022-09-25	$0.0048340	$0.0047520	$0.0048680	$0.0046870
2022-09-26	$0.0047520	$0.0046920	$0.0049720	$0.0046920
2022-09-27	$0.0046920	$0.0047020	$0.0047940	$0.0044620
2022-09-28	$0.0047020	$0.0046530	$0.0049470	$0.0045730
2022-09-29	$0.0046530	$0.0046360	$0.0047960	$0.0045820
2022-09-30	$0.0046360	$0.0046240	$0.0046640	$0.0044640
2022-10-01	$0.0046240	$0.0046310	$0.0046440	$0.0044730
2022-10-02	$0.0046310	$0.0046340	$0.0046340	$0.0044810
2022-10-03	$0.0046340	$0.0046320	$0.0048170	$0.0046180
2022-10-04	$0.0046320	$0.0046580	$0.0048210	$0.0046440
2022-10-05	$0.0046580	$0.0046520	$0.0047740	$0.0045980
2022-10-06	$0.0046520	$0.0046660	$0.0046790	$0.0045710
2022-10-07	$0.0046660	$0.0046460	$0.0047120	$0.0045390
2022-10-08	$0.0046460	$0.0046040	$0.0046440	$0.0045380
2022-10-09	$0.0046040	$0.0046190	$0.0046720	$0.0045790
2022-10-10	$0.0046190	$0.0045800	$0.0045930	$0.0044380
2022-10-11	$0.0045800	$0.0045940	$0.0046200	$0.0045180
2022-10-12	$0.0045940	$0.0046340	$0.0046590	$0.0045560
2022-10-13	$0.0046340	$0.0046870	$0.005008	$0.0045840
2022-10-14	$0.0046870	$0.0047720	$0.0048100	$0.0045380
2022-10-15	$0.0047720	$0.0047430	$0.0047550	$0.0046280
2022-10-16	$0.0047430	$0.0047790	$0.0048710	$0.0047270
2022-10-17	$0.0047790	$0.0047670	$0.0049270	$0.0047270
2022-10-18	$0.0047670	$0.0047710	$0.0048500	$0.0046530
2022-10-19	$0.0047710	$0.0047540	$0.0047670	$0.0046640
2022-10-20	$0.0047540	$0.0047330	$0.0047840	$0.0046690
2022-10-21	$0.0047330	$0.0047190	$0.0049010	$0.0047060
2022-10-22	$0.0047190	$0.0048350	$0.0048480	$0.0047430
2022-10-23	$0.0048350	$0.0049250	$0.005143	$0.0048970
2022-10-24	$0.0049250	$0.0049720	$0.005026	$0.0048380
2022-10-25	$0.0049720	$0.005111	$0.005476	$0.0049210
2022-10-26	$0.005111	$0.005218	$0.005484	$0.005139
2022-10-27	$0.005218	$0.005134	$0.005164	$0.0049520
2022-10-28	$0.005134	$0.005085	$0.005319	$0.005039
2022-10-29	$0.005085	$0.005104	$0.005331	$0.005007
2022-10-30	$0.005104	$0.005107	$0.005155	$0.0049800
2022-10-31	$0.005107	$0.005159	$0.005238	$0.0049390
2022-11-01	$0.005159	$0.005193	$0.005241	$0.005083
2022-11-02	$0.005193	$0.005208	$0.005253	$0.0049040
2022-11-03	$0.005208	$0.005190	$0.005266	$0.005113
2022-11-04	$0.005190	$0.005182	$0.005577	$0.005149
2022-11-05	$0.005182	$0.005110	$0.005159	$0.005078
2022-11-06	$0.005110	$0.005145	$0.005145	$0.0048630
2022-11-07	$0.005145	$0.005160	$0.005223	$0.005019
2022-11-08	$0.005160	$0.0049770	$0.005497	$0.0043760
2022-11-09	$0.0049770	$0.0048910	$0.005013	$0.0040960
2022-11-10	$0.0048910	$0.0048860	$0.005806	$0.0047300
2022-11-11	$0.0048860	$0.0047680	$0.005128	$0.0047300
2022-11-12	$0.0047680	$0.0046680	$0.0048320	$0.0046060
2022-11-13	$0.0046680	$0.0045740	$0.0046480	$0.0044400
2022-11-14	$0.0045740	$0.0044440	$0.0048410	$0.0043450
2022-11-15	$0.0044440	$0.0045200	$0.0045700	$0.0043440
2022-11-16	$0.0045200	$0.0045090	$0.0045940	$0.0043260
2022-11-17	$0.0045090	$0.0044860	$0.0045580	$0.0044140
2022-11-18	$0.0044860	$0.0043720	$0.0045650	$0.0043230
2022-11-19	$0.0043720	$0.0043310	$0.0044400	$0.0042700
2022-11-20	$0.0043310	$0.0043110	$0.0043450	$0.0040260
2022-11-21	$0.0043110	$0.0042910	$0.0043910	$0.0041590
2022-11-22	$0.0042910	$0.0043010	$0.0045280	$0.0042210
2022-11-23	$0.0043010	$0.0043090	$0.0044980	$0.0042850
2022-11-24	$0.0043090	$0.0042710	$0.0044990	$0.0041980
2022-11-25	$0.0042710	$0.0042420	$0.0043500	$0.0042300
2022-11-26	$0.0042420	$0.0042170	$0.0042650	$0.0041570
2022-11-27	$0.0042170	$0.0042600	$0.0042840	$0.0040930
2022-11-28	$0.0042600	$0.0042490	$0.0043190	$0.0041440
2022-11-29	$0.0042490	$0.0042430	$0.0045830	$0.0042060
2022-11-30	$0.0042430	$0.0042730	$0.0045710	$0.0042210
2022-12-01	$0.0042730	$0.0042250	$0.0042890	$0.0042120
2022-12-02	$0.0042250	$0.0042110	$0.0043140	$0.0041980
2022-12-03	$0.0042110	$0.0042200	$0.0042320	$0.0040210
2022-12-04	$0.0042200	$0.0042360	$0.0043520	$0.0042110
2022-12-05	$0.0042360	$0.0042310	$0.0042820	$0.0040930
2022-12-06	$0.0042310	$0.0042340	$0.0043350	$0.0042340
2022-12-07	$0.0042340	$0.0041990	$0.0042600	$0.0041000
2022-12-08	$0.0041990	$0.0041740	$0.0044040	$0.0041350
2022-12-09	$0.0041740	$0.0040790	$0.0041420	$0.0040790
2022-12-10	$0.0040790	$0.0042040	$0.0042040	$0.0040900
2022-12-11	$0.0042040	$0.0041810	$0.0041940	$0.0040930
2022-12-12	$0.0041810	$0.0041320	$0.0042720	$0.0041070
2022-12-13	$0.0041320	$0.0041460	$0.0043310	$0.0040670
2022-12-14	$0.0041460	$0.0041190	$0.0041320	$0.0040010
2022-12-15	$0.0041190	$0.0040910	$0.0041160	$0.0039390
2022-12-16	$0.0040910	$0.0038310	$0.0038660	$0.0035970
2022-12-17	$0.0038310	$0.0037630	$0.0039290	$0.0037630
2022-12-18	$0.0037630	$0.0037980	$0.0037980	$0.0035730
2022-12-19	$0.0037980	$0.0037480	$0.0037720	$0.0033510
2022-12-20	$0.0037480	$0.0037730	$0.0039190	$0.0034810
2022-12-21	$0.0037730	$0.0037260	$0.0037630	$0.0033870
2022-12-22	$0.0037260	$0.0037260	$0.0038350	$0.0033730
2022-12-23	$0.0037260	$0.0037580	$0.0038920	$0.0033550
2022-12-24	$0.0037580	$0.0037100	$0.0038200	$0.0036740
2022-12-25	$0.0037100	$0.0037160	$0.0037770	$0.0036550
2022-12-26	$0.0037160	$0.0037560	$0.0038910	$0.0036940
2022-12-27	$0.0037560	$0.0037060	$0.0037790	$0.0035850
2022-12-28	$0.0037060	$0.0036990	$0.0037220	$0.0036270
2022-12-29	$0.0036990	$0.0036840	$0.0037440	$0.0035280
2022-12-30	$0.0036840	$0.0036930	$0.0037650	$0.0036330
2022-12-31	$0.0036930	$0.0036570	$0.0037040	$0.0035370
2023-01-01	$0.0036570	$0.0036840	$0.0037320	$0.0036000
2023-01-02	$0.0036840	$0.0036540	$0.0037510	$0.0035810
2023-01-03	$0.0036540	$0.0036300	$0.0036790	$0.0035570
2023-01-04	$0.0036300	$0.0036440	$0.0037940	$0.0034800
2023-01-05	$0.0036440	$0.0036400	$0.0036650	$0.0035900
2023-01-06	$0.0036400	$0.0036410	$0.0037170	$0.0035780
2023-01-07	$0.0036410	$0.0036530	$0.0036780	$0.0035890
2023-01-08	$0.0036530	$0.0036850	$0.0038140	$0.0036850
2023-01-09	$0.0036850	$0.0036830	$0.0038150	$0.0035250
2023-01-10	$0.0036830	$0.0037120	$0.0037390	$0.0036590
2023-01-11	$0.0037120	$0.0037220	$0.0038890	$0.0037220
2023-01-12	$0.0037220	$0.0037530	$0.0038230	$0.0036820
2023-01-13	$0.0037530	$0.0036860	$0.0038890	$0.0036420
2023-01-14	$0.0036860	$0.0037670	$0.0039370	$0.0036430
2023-01-15	$0.0037670	$0.0037730	$0.0038820	$0.0036950
2023-01-16	$0.0037730	$0.0037690	$0.0039110	$0.0036900
2023-01-17	$0.0037690	$0.0037720	$0.0038030	$0.0036620
2023-01-18	$0.0037720	$0.0037350	$0.0037500	$0.0035390
2023-01-19	$0.0037350	$0.0036140	$0.0038310	$0.0035830
2023-01-20	$0.0036140	$0.0036000	$0.0038990	$0.0035830
2023-01-21	$0.0036000	$0.0036110	$0.0036110	$0.0034650
2023-01-22	$0.0036110	$0.0036140	$0.0036790	$0.0035490
2023-01-23	$0.0036140	$0.0036270	$0.0036600	$0.0035460
2023-01-24	$0.0036270	$0.0035640	$0.0035950	$0.0033920
2023-01-25	$0.0035640	$0.0035600	$0.0037530	$0.0034960
2023-01-26	$0.0035600	$0.0036350	$0.0036670	$0.0034590
2023-01-27	$0.0036350	$0.0036430	$0.0037070	$0.0035950
2023-01-28	$0.0036430	$0.0036170	$0.0036320	$0.0035380
2023-01-29	$0.0036170	$0.0036530	$0.0038010	$0.0036360
2023-01-30	$0.0036530	$0.0036810	$0.0037440	$0.0034620
2023-01-31	$0.0036810	$0.0036940	$0.0037420	$0.0036150
2023-02-01	$0.0036940	$0.0037100	$0.0038740	$0.0036770
2023-02-02	$0.0037100	$0.0037620	$0.0037950	$0.0035810
2023-02-03	$0.0037620	$0.0039270	$0.0040430	$0.0037440
2023-02-04	$0.0039270	$0.0039670	$0.0039840	$0.0038840
2023-02-05	$0.0039670	$0.0039120	$0.0039280	$0.0038460
2023-02-06	$0.0039120	$0.0041970	$0.0042460	$0.0037940
2023-02-07	$0.0041970	$0.0045300	$0.0047640	$0.0041960
2023-02-08	$0.0045300	$0.0045070	$0.0045400	$0.0044250
2023-02-09	$0.0045070	$0.0044360	$0.0045290	$0.0041890
2023-02-10	$0.0044360	$0.0043290	$0.0044660	$0.0042990
2023-02-11	$0.0043290	$0.0044010	$0.0048010	$0.0043700
2023-02-12	$0.0044010	$0.0043950	$0.0044550	$0.0043040
2023-02-13	$0.0043950	$0.0045640	$0.0046400	$0.0043230
2023-02-14	$0.0045640	$0.0046060	$0.0047770	$0.0045590
2023-02-15	$0.0046060	$0.0046570	$0.005026	$0.0046570
2023-02-16	$0.0046570	$0.0047020	$0.0047190	$0.0044560
2023-02-17	$0.0047020	$0.0047270	$0.0048630	$0.0046590
2023-02-18	$0.0047270	$0.0047540	$0.0047710	$0.0046700
2023-02-19	$0.0047540	$0.0046910	$0.0047410	$0.0046070
2023-02-20	$0.0046910	$0.0047360	$0.0048380	$0.0046510
2023-02-21	$0.0047360	$0.0046970	$0.0047470	$0.0045470
2023-02-22	$0.0046970	$0.0046340	$0.0047820	$0.0046340
2023-02-23	$0.0046340	$0.0046550	$0.0047210	$0.0045720
2023-02-24	$0.0046550	$0.0046620	$0.0047270	$0.0045830

Markets

Pair	Exchange
WXT/BTC	exmo
WXT/EXM	exmo
WXT/USDT	exmo
WXT/ETH	gateio
WXT/USDT	gateio
WXT/BTC	huobikorea
WXT/HT	huobikorea
WXT/USDT	huobikorea
WXT/BTC	huobipro
WXT/HT	huobipro
WXT/USDT	huobipro
WXT/BTC	kucoin
WXT/USDT	kucoin
WXT/BTC	okex
WXT/OKB	okex
WXT/USDK	okex
WXT/USDT	okex

Description

Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.

Technology

Sorry, detailed technology about WEEX Token is not currently available

Features

Sorry, detailed features about WEEX Token is not currently available

ICO Status

Upcoming

Token Supply

10000000000

Start Date

2019-06-26

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Legal Advisers

N/A

White Paper

N/A

Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.

Token Reserve Split (99%):

49% Platform Reserve;
17% Team;
14% R&D;
11% Partnerships;
8% Seed/Private Round.

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

WEEX Token
WXT Coin Values WXT

WEEX Token valuesUSD Price
$ 0.0123

WEEX Token BTC Price
0.00000019

WEEX Token 24h Vol
$ 23,442

WEEX Token Market Cap
$ 0

WEEX Token WXT Coin Values WXT

WEEX Token valuesUSD Price $ 0.0123

WEEX Token BTC Price 0.00000019

WEEX Token 24h Vol $ 23,442

WEEX Token Market Cap $ 0

Share WEEX Token Price

WEEX Token Price Charts

WEEX Token Price High/Low Price Chart

WEEX Token Crypto Technology

WEEX Token Crypto Market

WEEX Token Crypto ICO Description

WEEX Token Crypto Technology

WEEX Token Crypto Features

WEEX Token ICO Details

WEEX Token
WXT Coin Values WXT

WEEX Token valuesUSD Price
$ 0.0123

WEEX Token BTC Price
0.00000019

WEEX Token 24h Vol
$ 23,442

WEEX Token Market Cap
$ 0