HDAC Coin Values HDAC
Market Cap:
24h Vol:
Cryptocurrencies: 16309
Markets: 58978
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16309
Cryptocurrencies42.49%
Bitcoin ShareHdac Crypto Coin Rank 4958
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hdac
Hdac valuesUSD Price $ 0.0461
$ 0.0461
Hdac BTC Price 0.00000109
0.00000109
Hdac 24h Vol $ 40,436
$ 40,436
Hdac Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
2.66 %
24 H
0.13 %
7 d
-8.44 %
Today Hdac price in US dollars is currently
0.0461
USD, and if converted to Bitcoin is
0.00000109
BTC. A total of N/A are currently circulating in the Market. Hdac price is currently experiencing a change of 0.13 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hdac have been traded on Crypto Exchanges. Get Hdac's progress by adding it to your favourites and creating a free portfolio.
HDAC Charts
Hdac Price Charts
HDAC High/Low Price Chart
Hdac Price High/Low Price Chart
Historical Data
Hdac Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-16 | $0.0534 | $0.0540 | $0.0569 | $0.0519 |
| 2018-08-17 | $0.0540 | $0.0573 | $0.0586 | $0.0534 |
| 2018-08-18 | $0.0573 | $0.0557 | $0.0566 | $0.0532 |
| 2018-08-19 | $0.0557 | $0.0671 | $0.0748 | $0.0557 |
| 2018-08-20 | $0.0668 | $0.0705 | $0.0727 | $0.0543 |
| 2018-08-21 | $0.0705 | $0.0724 | $0.0762 | $0.0704 |
| 2018-08-22 | $0.0724 | $0.0702 | $0.0730 | $0.0681 |
| 2018-08-23 | $0.0702 | $0.0711 | $0.0728 | $0.0693 |
| 2018-08-24 | $0.0711 | $0.0726 | $0.0775 | $0.0672 |
| 2018-08-25 | $0.0726 | $0.0722 | $0.0759 | $0.0716 |
| 2018-08-26 | $0.0722 | $0.0709 | $0.0733 | $0.0693 |
| 2018-08-27 | $0.0709 | $0.0689 | $0.0736 | $0.0658 |
| 2018-08-28 | $0.0689 | $0.0627 | $0.0706 | $0.0613 |
| 2018-08-29 | $0.0627 | $0.0625 | $0.0705 | $0.0599 |
| 2018-08-30 | $0.0625 | $0.0598 | $0.0645 | $0.0572 |
| 2018-08-31 | $0.0598 | $0.0562 | $0.0620 | $0.0541 |
| 2018-09-01 | $0.0562 | $0.0572 | $0.0615 | $0.0563 |
| 2018-09-02 | $0.0572 | $0.0556 | $0.0598 | $0.0555 |
| 2018-09-03 | $0.0556 | $0.0563 | $0.0588 | $0.0539 |
| 2018-09-04 | $0.0563 | $0.0548 | $0.0578 | $0.0545 |
| 2018-09-05 | $0.0548 | $0.0454600 | $0.0520 | $0.0449200 |
| 2018-09-06 | $0.0454600 | $0.0439800 | $0.0468500 | $0.0390300 |
| 2018-09-07 | $0.0439800 | $0.0422500 | $0.0446900 | $0.0418700 |
| 2018-09-08 | $0.0422600 | $0.0405500 | $0.0452000 | $0.0404900 |
| 2018-09-09 | $0.0405500 | $0.0391800 | $0.0408700 | $0.0383700 |
| 2018-09-10 | $0.0391800 | $0.0383900 | $0.0400300 | $0.0379500 |
| 2018-09-11 | $0.0383900 | $0.0358200 | $0.0384000 | $0.0343100 |
| 2018-09-12 | $0.0358200 | $0.0337800 | $0.0370700 | $0.0331400 |
| 2018-09-13 | $0.0342200 | $0.0546 | $0.0641 | $0.0350600 |
| 2018-09-14 | $0.0546 | $0.0531 | $0.0564 | $0.0489700 |
| 2018-09-15 | $0.0531 | $0.0506 | $0.0549 | $0.0495700 |
| 2018-09-16 | $0.0506 | $0.0503 | $0.0527 | $0.0492200 |
| 2018-09-17 | $0.0503 | $0.0487100 | $0.0529 | $0.0474000 |
| 2018-09-18 | $0.0487100 | $0.0505 | $0.0517 | $0.0488700 |
| 2018-09-19 | $0.0505 | $0.0508 | $0.0534 | $0.0492700 |
| 2018-09-20 | $0.0508 | $0.0526 | $0.0530 | $0.0506 |
| 2018-09-21 | $0.0526 | $0.0546 | $0.0555 | $0.0528 |
| 2018-09-22 | $0.0546 | $0.0536 | $0.0558 | $0.0531 |
| 2018-09-23 | $0.0543 | $0.0540 | $0.0546 | $0.0530 |
| 2018-09-24 | $0.0540 | $0.0480600 | $0.0532 | $0.0452900 |
| 2018-09-25 | $0.0480600 | $0.0453900 | $0.0488000 | $0.0421000 |
| 2018-09-26 | $0.0453900 | $0.0454300 | $0.0473700 | $0.0423900 |
| 2018-09-27 | $0.0454300 | $0.0554 | $0.0568 | $0.0468000 |
| 2018-09-28 | $0.0554 | $0.0480400 | $0.0557 | $0.0465800 |
| 2018-09-29 | $0.0480400 | $0.0471500 | $0.0514 | $0.0465600 |
| 2018-09-30 | $0.0471500 | $0.0465000 | $0.0483500 | $0.0433900 |
| 2018-10-01 | $0.0465000 | $0.0455100 | $0.0623 | $0.0453700 |
| 2018-10-02 | $0.0455100 | $0.0431300 | $0.0475700 | $0.0417600 |
| 2018-10-03 | $0.0431300 | $0.0374000 | $0.0429100 | $0.0361600 |
| 2018-10-04 | $0.0374000 | $0.0355300 | $0.0397400 | $0.0355300 |
| 2018-10-05 | $0.0355300 | $0.0354900 | $0.0381400 | $0.0347600 |
| 2018-10-06 | $0.0354900 | $0.0334100 | $0.0361800 | $0.0326200 |
| 2018-10-07 | $0.0334100 | $0.0322100 | $0.0341300 | $0.0314200 |
| 2018-10-08 | $0.0322200 | $0.0330500 | $0.0340500 | $0.0316500 |
| 2018-10-09 | $0.0330500 | $0.0321600 | $0.0338200 | $0.0317000 |
| 2018-10-10 | $0.0321600 | $0.0326400 | $0.0329700 | $0.0311900 |
| 2018-10-11 | $0.0326400 | $0.0286300 | $0.0308000 | $0.0283800 |
| 2018-10-12 | $0.0286300 | $0.0294400 | $0.0300000 | $0.0281300 |
| 2018-10-13 | $0.0294500 | $0.0292100 | $0.0316500 | $0.0289500 |
| 2018-10-14 | $0.0292100 | $0.0286900 | $0.0305100 | $0.0286900 |
| 2018-10-15 | $0.0286900 | $0.0298900 | $0.0312800 | $0.0293600 |
| 2018-10-16 | $0.0300200 | $0.0293600 | $0.0305500 | $0.0290300 |
| 2018-10-17 | $0.0293600 | $0.0402400 | $0.0420100 | $0.0290600 |
| 2018-10-18 | $0.0366300 | $0.0394500 | $0.0394500 | $0.0361400 |
| 2018-10-19 | $0.0394600 | $0.0485800 | $0.0490400 | $0.0386200 |
| 2018-10-20 | $0.0485800 | $0.0524 | $0.0536 | $0.0480300 |
| 2018-10-21 | $0.0524 | $0.0622 | $0.0637 | $0.0526 |
| 2018-10-22 | $0.0622 | $0.0537 | $0.0621 | $0.0515 |
| 2018-10-23 | $0.0539 | $0.0467100 | $0.0571 | $0.0467100 |
| 2018-10-24 | $0.0467200 | $0.0468200 | $0.0538 | $0.0421000 |
| 2018-10-25 | $0.0468300 | $0.0451700 | $0.0478200 | $0.0433000 |
| 2018-10-26 | $0.0451700 | $0.0445500 | $0.0457800 | $0.0441000 |
| 2018-10-27 | $0.0443600 | $0.0442600 | $0.0452900 | $0.0437400 |
| 2018-10-28 | $0.0442600 | $0.0447800 | $0.0462700 | $0.0436800 |
| 2018-10-29 | $0.0447800 | $0.0438200 | $0.0454600 | $0.0416100 |
| 2018-10-30 | $0.0438200 | $0.0514 | $0.0555 | $0.0432200 |
| 2018-10-31 | $0.0514 | $0.0559 | $0.0570 | $0.0497300 |
| 2018-11-01 | $0.0559 | $0.0535 | $0.0590 | $0.0514 |
| 2018-11-02 | $0.0534 | $0.0454000 | $0.0545 | $0.0449500 |
| 2018-11-03 | $0.0453400 | $0.0446300 | $0.0477600 | $0.0446300 |
| 2018-11-04 | $0.0446400 | $0.0413200 | $0.0457200 | $0.0404800 |
| 2018-11-05 | $0.0413900 | $0.0419500 | $0.0442000 | $0.0406000 |
| 2018-11-06 | $0.0422700 | $0.0410800 | $0.0429600 | $0.0397900 |
| 2018-11-07 | $0.0410800 | $0.0453200 | $0.0470100 | $0.0362400 |
| 2018-11-08 | $0.0453200 | $0.0431900 | $0.0447400 | $0.0410000 |
| 2018-11-09 | $0.0431900 | $0.0413900 | $0.0445200 | $0.0404400 |
| 2018-11-10 | $0.0412000 | $0.0421500 | $0.0422800 | $0.0403000 |
| 2018-11-11 | $0.0417000 | $0.0412700 | $0.0419700 | $0.0406900 |
| 2018-11-12 | $0.0412700 | $0.0400400 | $0.0413700 | $0.0399100 |
| 2018-11-13 | $0.0400400 | $0.0384800 | $0.0410100 | $0.0381600 |
| 2018-11-14 | $0.0384800 | $0.0328400 | $0.0355400 | $0.0321500 |
| 2018-11-15 | $0.0328400 | $0.0334900 | $0.0344500 | $0.0318500 |
| 2018-11-16 | $0.0334900 | $0.0368700 | $0.0368700 | $0.0329600 |
| 2018-11-17 | $0.0368700 | $0.0348600 | $0.0367600 | $0.0344700 |
| 2018-11-18 | $0.0348600 | $0.0348700 | $0.0359400 | $0.0340300 |
| 2018-11-19 | $0.0348700 | $0.0309700 | $0.0313600 | $0.0290000 |
| 2018-11-20 | $0.0309700 | $0.0275400 | $0.0286100 | $0.0269200 |
| 2018-11-21 | $0.0275400 | $0.0287100 | $0.0299500 | $0.0281600 |
| 2018-11-22 | $0.0287100 | $0.0276100 | $0.0281300 | $0.0269200 |
| 2018-11-23 | $0.0276100 | $0.0285800 | $0.0291000 | $0.0274100 |
| 2018-11-24 | $0.0284900 | $0.0259000 | $0.0262100 | $0.0249700 |
| 2018-11-25 | $0.0259000 | $0.0280300 | $0.0287500 | $0.0266700 |
| 2018-11-26 | $0.0280300 | $0.0264900 | $0.0275900 | $0.0261100 |
| 2018-11-27 | $0.0264900 | $0.0279800 | $0.0305800 | $0.0256100 |
| 2018-11-28 | $0.0279800 | $0.0360700 | $0.0447700 | $0.0312100 |
| 2018-11-29 | $0.0360700 | $0.0336500 | $0.0368200 | $0.0305200 |
| 2018-11-30 | $0.0336500 | $0.0286700 | $0.0333600 | $0.0280700 |
| 2018-12-01 | $0.0286700 | $0.0302200 | $0.0306400 | $0.0295500 |
| 2018-12-02 | $0.0302200 | $0.0296300 | $0.0299600 | $0.0290500 |
| 2018-12-03 | $0.0296300 | $0.0270200 | $0.0276800 | $0.0265200 |
| 2018-12-04 | $0.0270200 | $0.0270500 | $0.0279500 | $0.0269300 |
| 2018-12-05 | $0.0270500 | $0.0248200 | $0.0260100 | $0.0228700 |
| 2018-12-06 | $0.0248200 | $0.0224100 | $0.0231400 | $0.0212900 |
| 2018-12-07 | $0.0224100 | $0.0219900 | $0.0222300 | $0.0212100 |
| 2018-12-08 | $0.0219900 | $0.0218700 | $0.0228400 | $0.0218700 |
| 2018-12-09 | $0.0218700 | $0.0229200 | $0.0232800 | $0.0227100 |
| 2018-12-10 | $0.0229200 | $0.0237500 | $0.0245500 | $0.0220500 |
| 2018-12-11 | $0.0237500 | $0.0229200 | $0.0233000 | $0.0221400 |
| 2018-12-12 | $0.0229200 | $0.0254800 | $0.0261100 | $0.0230400 |
| 2018-12-13 | $0.0254800 | $0.0234700 | $0.0248200 | $0.0227100 |
| 2018-12-14 | $0.0234700 | $0.0233000 | $0.0240400 | $0.0223900 |
| 2018-12-15 | $0.0233000 | $0.0237900 | $0.0242400 | $0.0232700 |
| 2018-12-16 | $0.0237900 | $0.0244200 | $0.0245100 | $0.0239600 |
| 2018-12-17 | $0.0244200 | $0.0257200 | $0.0267900 | $0.0256900 |
| 2018-12-18 | $0.0257200 | $0.0274200 | $0.0288000 | $0.0260100 |
| 2018-12-19 | $0.0274200 | $0.0285100 | $0.0286200 | $0.0275800 |
| 2018-12-20 | $0.0285100 | $0.0397600 | $0.0429100 | $0.0307400 |
| 2018-12-21 | $0.0397600 | $0.0372700 | $0.0385600 | $0.0361000 |
| 2018-12-22 | $0.0372700 | $0.0385900 | $0.0390000 | $0.0370500 |
| 2018-12-23 | $0.0385900 | $0.0392300 | $0.0400400 | $0.0381500 |
| 2018-12-24 | $0.0392300 | $0.0399600 | $0.0414300 | $0.0395900 |
| 2018-12-25 | $0.0399600 | $0.0379300 | $0.0387700 | $0.0368100 |
| 2018-12-26 | $0.0379300 | $0.0408000 | $0.0427200 | $0.0367900 |
| 2018-12-27 | $0.0408000 | $0.0373000 | $0.0404700 | $0.0365000 |
| 2018-12-28 | $0.0373000 | $0.0373100 | $0.0413700 | $0.0371100 |
| 2018-12-29 | $0.0373100 | $0.0360000 | $0.0369500 | $0.0357700 |
| 2018-12-30 | $0.0360000 | $0.0362700 | $0.0374800 | $0.0362300 |
| 2018-12-31 | $0.0362700 | $0.0341800 | $0.0356000 | $0.0337300 |
| 2019-01-01 | $0.0341800 | $0.0349600 | $0.0364700 | $0.0349200 |
| 2019-01-02 | $0.0349600 | $0.0353300 | $0.0365600 | $0.0336700 |
| 2019-01-03 | $0.0353300 | $0.0326800 | $0.0345200 | $0.0319100 |
| 2019-01-04 | $0.0326800 | $0.0330500 | $0.0342500 | $0.0322300 |
| 2019-01-05 | $0.0330500 | $0.0303800 | $0.0340400 | $0.0303800 |
| 2019-01-06 | $0.0303800 | $0.0328200 | $0.0345900 | $0.0323300 |
| 2019-01-07 | $0.0328200 | $0.0306200 | $0.0324000 | $0.0306200 |
| 2019-01-08 | $0.0306200 | $0.0309900 | $0.0316800 | $0.0305500 |
| 2019-01-09 | $0.0309900 | $0.0311300 | $0.0323900 | $0.0305600 |
| 2019-01-10 | $0.0311300 | $0.0264800 | $0.0285000 | $0.0249100 |
| 2019-01-11 | $0.0264800 | $0.0292100 | $0.0305300 | $0.0256800 |
| 2019-01-12 | $0.0292100 | $0.0277800 | $0.0296400 | $0.0276300 |
| 2019-01-13 | $0.0277800 | $0.0265600 | $0.0276600 | $0.0265600 |
| 2019-01-14 | $0.0265600 | $0.0279300 | $0.0285200 | $0.0275200 |
| 2019-01-15 | $0.0279300 | $0.0270500 | $0.0275200 | $0.0254600 |
| 2019-01-16 | $0.0270500 | $0.0264600 | $0.0285000 | $0.0255100 |
| 2019-01-17 | $0.0264600 | $0.0255400 | $0.0270100 | $0.0250600 |
| 2019-01-18 | $0.0255400 | $0.0249200 | $0.0258600 | $0.0248800 |
| 2019-01-19 | $0.0249200 | $0.0257000 | $0.0260700 | $0.0248000 |
| 2019-01-20 | $0.0257000 | $0.0245500 | $0.0249700 | $0.0242600 |
| 2019-01-21 | $0.0245500 | $0.0257200 | $0.0257900 | $0.0245700 |
| 2019-01-22 | $0.0257200 | $0.0262200 | $0.0262900 | $0.0254700 |
| 2019-01-23 | $0.0262200 | $0.0245000 | $0.0260000 | $0.0245000 |
| 2019-01-24 | $0.0245000 | $0.0241100 | $0.0247900 | $0.0238200 |
| 2019-01-25 | $0.0241100 | $0.0248300 | $0.0248700 | $0.0233200 |
| 2019-01-26 | $0.0248300 | $0.0242400 | $0.0251800 | $0.0233800 |
| 2019-01-27 | $0.0242400 | $0.0234200 | $0.0244900 | $0.0233200 |
| 2019-01-28 | $0.0234200 | $0.0220000 | $0.0231000 | $0.0211000 |
| 2019-01-29 | $0.0220000 | $0.0218400 | $0.0218400 | $0.0207800 |
| 2019-01-30 | $0.0218400 | $0.0217000 | $0.0221600 | $0.0212200 |
| 2019-01-31 | $0.0217000 | $0.0223200 | $0.0223600 | $0.0210900 |
| 2019-02-01 | $0.0223200 | $0.0210500 | $0.0225400 | $0.0210500 |
| 2019-02-02 | $0.0210500 | $0.0221000 | $0.0221000 | $0.0213300 |
| 2019-02-03 | $0.0221000 | $0.0232500 | $0.0236300 | $0.0212500 |
| 2019-02-04 | $0.0232500 | $0.0222000 | $0.0231300 | $0.0219600 |
| 2019-02-05 | $0.0222000 | $0.0225100 | $0.0230300 | $0.0222400 |
| 2019-02-06 | $0.0225100 | $0.0209800 | $0.0226400 | $0.0197900 |
| 2019-02-07 | $0.0209800 | $0.0208300 | $0.0218000 | $0.0193100 |
| 2019-02-08 | $0.0208900 | $0.0230600 | $0.0234200 | $0.0221400 |
| 2019-02-09 | $0.0230600 | $0.0220200 | $0.0230100 | $0.0216900 |
| 2019-02-10 | $0.0220200 | $0.0226300 | $0.0226600 | $0.0220400 |
| 2019-02-11 | $0.0226300 | $0.0215200 | $0.0226800 | $0.0214900 |
| 2019-02-12 | $0.0215200 | $0.0227900 | $0.0229700 | $0.0215200 |
| 2019-02-13 | $0.0227900 | $0.0252400 | $0.0261400 | $0.0222100 |
| 2019-02-14 | $0.0252400 | $0.0258000 | $0.0261300 | $0.0229700 |
| 2019-02-15 | $0.0258000 | $0.0247200 | $0.0265600 | $0.0233900 |
| 2019-02-16 | $0.0247200 | $0.0281400 | $0.0281400 | $0.0247100 |
| 2019-02-17 | $0.0281400 | $0.0277200 | $0.0286000 | $0.0256600 |
| 2019-02-18 | $0.0277200 | $0.0276600 | $0.0301300 | $0.0272700 |
| 2019-02-19 | $0.0276600 | $0.0290000 | $0.0313500 | $0.0277400 |
| 2019-02-20 | $0.0290000 | $0.0280600 | $0.0295700 | $0.0272600 |
| 2019-02-21 | $0.0280600 | $0.0272400 | $0.0282700 | $0.0261400 |
| 2019-02-22 | $0.0272400 | $0.0258100 | $0.0275700 | $0.0249000 |
| 2019-02-23 | $0.0258100 | $0.0265100 | $0.0273400 | $0.0259700 |
| 2019-02-24 | $0.0265100 | $0.0233100 | $0.0250400 | $0.0226700 |
| 2019-02-25 | $0.0233100 | $0.0249200 | $0.0250000 | $0.0237700 |
| 2019-02-26 | $0.0249200 | $0.0277200 | $0.0286300 | $0.0243600 |
| 2019-02-27 | $0.0277200 | $0.0314100 | $0.0317200 | $0.0271200 |
| 2019-02-28 | $0.0314100 | $0.0489400 | $0.0550 | $0.0303200 |
| 2019-03-01 | $0.0489400 | $0.0412300 | $0.0512 | $0.0412300 |
| 2019-03-02 | $0.0412300 | $0.0413100 | $0.0424300 | $0.0367400 |
| 2019-03-03 | $0.0413100 | $0.0386200 | $0.0423500 | $0.0381600 |
| 2019-03-04 | $0.0386200 | $0.0384300 | $0.0391800 | $0.0340300 |
| 2019-03-05 | $0.0384300 | $0.0444800 | $0.0454100 | $0.0399000 |
| 2019-03-06 | $0.0444800 | $0.0443300 | $0.0492100 | $0.0429300 |
| 2019-03-07 | $0.0443300 | $0.0441800 | $0.0486100 | $0.0432100 |
| 2019-03-08 | $0.0441800 | $0.0420100 | $0.0444400 | $0.0415800 |
| 2019-03-09 | $0.0420100 | $0.0429100 | $0.0441400 | $0.0420400 |
| 2019-03-10 | $0.0429100 | $0.0609 | $0.0616 | $0.0426000 |
| 2019-03-11 | $0.0609 | $0.0658 | $0.0697 | $0.0543 |
| 2019-03-12 | $0.0658 | $0.0635 | $0.0671 | $0.0605 |
| 2019-03-13 | $0.0635 | $0.0605 | $0.0647 | $0.0566 |
| 2019-03-14 | $0.0605 | $0.0553 | $0.0631 | $0.0531 |
| 2019-03-15 | $0.0553 | $0.0556 | $0.0569 | $0.0520 |
| 2019-03-16 | $0.0556 | $0.0554 | $0.0581 | $0.0524 |
| 2019-03-17 | $0.0554 | $0.0555 | $0.0576 | $0.0541 |
| 2019-03-18 | $0.0555 | $0.0556 | $0.0567 | $0.0553 |
| 2019-03-19 | $0.0556 | $0.0613 | $0.0629 | $0.0561 |
| 2019-03-20 | $0.0613 | $0.0591 | $0.0618 | $0.0574 |
| 2019-03-21 | $0.0591 | $0.0574 | $0.0618 | $0.0561 |
| 2019-03-22 | $0.0574 | $0.0572 | $0.0580 | $0.0555 |
| 2019-03-23 | $0.0572 | $0.0571 | $0.0581 | $0.0555 |
| 2019-03-24 | $0.0571 | $0.0560 | $0.0573 | $0.0556 |
| 2019-03-25 | $0.0560 | $0.0535 | $0.0554 | $0.0533 |
| 2019-03-26 | $0.0535 | $0.0564 | $0.0564 | $0.0536 |
| 2019-03-27 | $0.0564 | $0.0558 | $0.0579 | $0.0546 |
| 2019-03-28 | $0.0558 | $0.0559 | $0.0563 | $0.0553 |
| 2019-03-29 | $0.0559 | $0.0544 | $0.0569 | $0.0537 |
| 2019-03-30 | $0.0544 | $0.0540 | $0.0554 | $0.0539 |
| 2019-03-31 | $0.0540 | $0.0532 | $0.0548 | $0.0531 |
| 2019-04-01 | $0.0532 | $0.0535 | $0.0547 | $0.0520 |
| 2019-04-02 | $0.0535 | $0.0563 | $0.0633 | $0.0552 |
| 2019-04-03 | $0.0563 | $0.0543 | $0.0595 | $0.0511 |
| 2019-04-04 | $0.0543 | $0.0530 | $0.0567 | $0.0497700 |
| 2019-04-05 | $0.0530 | $0.0546 | $0.0560 | $0.0530 |
| 2019-04-06 | $0.0546 | $0.0566 | $0.0570 | $0.0534 |
| 2019-04-07 | $0.0566 | $0.0554 | $0.0582 | $0.0549 |
| 2019-04-08 | $0.0554 | $0.0519 | $0.0577 | $0.0505 |
| 2019-04-09 | $0.0519 | $0.0525 | $0.0543 | $0.0510 |
| 2019-04-10 | $0.0525 | $0.0509 | $0.0555 | $0.0502 |
| 2019-04-11 | $0.0509 | $0.0474100 | $0.0505 | $0.0470500 |
| 2019-04-12 | $0.0474100 | $0.0500000 | $0.0508 | $0.0467500 |
| 2019-04-13 | $0.0500000 | $0.0482700 | $0.0507 | $0.0477100 |
| 2019-04-14 | $0.0482700 | $0.0511 | $0.0523 | $0.0485600 |
| 2019-04-15 | $0.0511 | $0.0480100 | $0.0498200 | $0.0473000 |
| 2019-04-16 | $0.0480100 | $0.0512 | $0.0537 | $0.0491600 |
| 2019-04-17 | $0.0512 | $0.0508 | $0.0523 | $0.0496900 |
| 2019-04-18 | $0.0508 | $0.0506 | $0.0534 | $0.0500 |
| 2019-04-19 | $0.0506 | $0.0500 | $0.0524 | $0.0495100 |
| 2019-04-20 | $0.0500 | $0.0498500 | $0.0519 | $0.0485200 |
| 2019-04-21 | $0.0498500 | $0.0482800 | $0.0496600 | $0.0477500 |
| 2019-04-22 | $0.0482800 | $0.0489800 | $0.0499000 | $0.0466600 |
| 2019-04-23 | $0.0489800 | $0.0450300 | $0.0503 | $0.0450300 |
| 2019-04-24 | $0.0450300 | $0.0425500 | $0.0462000 | $0.0404700 |
| 2019-04-25 | $0.0425500 | $0.0402700 | $0.0434200 | $0.0360900 |
| 2019-04-26 | $0.0402700 | $0.0378900 | $0.0413000 | $0.0377400 |
| 2019-04-27 | $0.0378900 | $0.0396900 | $0.0412100 | $0.0378600 |
| 2019-04-28 | $0.0397200 | $0.0387500 | $0.0411800 | $0.0387500 |
| 2019-04-29 | $0.0387500 | $0.0380800 | $0.0398100 | $0.0378700 |
| 2019-04-30 | $0.0380800 | $0.0384700 | $0.0399200 | $0.0374500 |
| 2019-05-01 | $0.0384700 | $0.0386400 | $0.0402600 | $0.0385900 |
| 2019-05-02 | $0.0386400 | $0.0404900 | $0.0429100 | $0.0394400 |
| 2019-05-03 | $0.0404900 | $0.0419400 | $0.0423400 | $0.0402700 |
| 2019-05-04 | $0.0419400 | $0.0421700 | $0.0425700 | $0.0415200 |
| 2019-05-05 | $0.0421700 | $0.0396900 | $0.0418300 | $0.0395200 |
| 2019-05-06 | $0.0396900 | $0.0389700 | $0.0397800 | $0.0362100 |
| 2019-05-07 | $0.0389700 | $0.0354400 | $0.0403300 | $0.0354400 |
| 2019-05-08 | $0.0354400 | $0.0365900 | $0.0401900 | $0.0365300 |
| 2019-05-09 | $0.0365900 | $0.0385100 | $0.0391900 | $0.0370900 |
| 2019-05-10 | $0.0385100 | $0.0365000 | $0.0396800 | $0.0360500 |
| 2019-05-11 | $0.0365000 | $0.0359600 | $0.0412800 | $0.0359600 |
| 2019-05-12 | $0.0359600 | $0.0349600 | $0.0366300 | $0.0334900 |
| 2019-05-13 | $0.0349600 | $0.0313000 | $0.0404400 | $0.0313000 |
| 2019-05-14 | $0.0313000 | $0.0339200 | $0.0354300 | $0.0320000 |
| 2019-05-15 | $0.0339200 | $0.0359300 | $0.0362500 | $0.0335500 |
| 2019-05-16 | $0.0359300 | $0.0335400 | $0.0353500 | $0.0332300 |
| 2019-05-17 | $0.0335400 | $0.0344300 | $0.0353900 | $0.0314000 |
| 2019-05-18 | $0.0344300 | $0.0317500 | $0.0356000 | $0.0316100 |
| 2019-05-19 | $0.0317500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-05-20 | $0.0358000 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2019-05-21 | $0.0349500 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2019-05-22 | $0.0347300 | $0.0320300 | $0.0350800 | $0.0315000 |
| 2019-05-23 | $0.0320300 | $0.0332400 | $0.0345800 | $0.0330800 |
| 2019-05-24 | $0.0332400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2019-05-25 | $0.0337400 | $0.0324000 | $0.0361900 | $0.0322400 |
| 2019-05-26 | $0.0324000 | $0.0332500 | $0.0377000 | $0.0314100 |
| 2019-05-27 | $0.0332500 | $0.0297800 | $0.0357600 | $0.0294300 |
| 2019-05-28 | $0.0297800 | $0.0339200 | $0.0339200 | $0.0295600 |
| 2019-05-29 | $0.0339200 | $0.0369100 | $0.0391600 | $0.0331000 |
| 2019-05-30 | $0.0369100 | $0.0347600 | $0.0353400 | $0.0345100 |
| 2019-05-31 | $0.0347600 | $0.0345400 | $0.0359100 | $0.0344600 |
| 2019-06-01 | $0.0345400 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-06-02 | $0.0345700 | $0.0382700 | $0.0382700 | $0.0353000 |
| 2019-06-03 | $0.0382700 | $0.0333500 | $0.0355400 | $0.0309200 |
| 2019-06-04 | $0.0333500 | $0.0317100 | $0.0317100 | $0.0314800 |
| 2019-06-05 | $0.0317100 | $0.0334200 | $0.0338100 | $0.0315500 |
| 2019-06-06 | $0.0334200 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2019-06-07 | $0.0334900 | $0.0344100 | $0.0344100 | $0.0330500 |
| 2019-06-08 | $0.0344100 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-06-09 | $0.0341200 | $0.0332500 | $0.0333300 | $0.0308000 |
| 2019-06-10 | $0.0332500 | $0.0335300 | $0.0348900 | $0.0335300 |
| 2019-06-11 | $0.0335300 | $0.0323000 | $0.0341200 | $0.0318300 |
| 2019-06-12 | $0.0323000 | $0.0381700 | $0.0381700 | $0.0331100 |
| 2019-06-13 | $0.0381700 | $0.0361500 | $0.0384600 | $0.0343400 |
| 2019-06-14 | $0.0361500 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2019-06-15 | $0.0381700 | $0.0360300 | $0.0388700 | $0.0360300 |
| 2019-06-16 | $0.0360300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-06-17 | $0.0365500 | $0.0359400 | $0.0380000 | $0.0342600 |
| 2019-06-18 | $0.0359400 | $0.0344200 | $0.0349600 | $0.0318800 |
| 2019-06-19 | $0.0344200 | $0.0361900 | $0.0363800 | $0.0351700 |
| 2019-06-20 | $0.0361900 | $0.0341400 | $0.0371900 | $0.0336700 |
| 2019-06-21 | $0.0341400 | $0.0358700 | $0.0370900 | $0.0358700 |
| 2019-06-22 | $0.0358700 | $0.0346300 | $0.0377300 | $0.0322800 |
| 2019-06-23 | $0.0346300 | $0.0334400 | $0.0351700 | $0.0304000 |
| 2019-06-24 | $0.0334400 | $0.0322200 | $0.0346500 | $0.0322200 |
| 2019-06-25 | $0.0322200 | $0.0324000 | $0.0353400 | $0.0322900 |
| 2019-06-26 | $0.0324000 | $0.0298300 | $0.0360300 | $0.0289300 |
| 2019-06-27 | $0.0298300 | $0.0265500 | $0.0285500 | $0.0248700 |
| 2019-06-28 | $0.0265500 | $0.0297800 | $0.0305200 | $0.0291600 |
| 2019-06-29 | $0.0297800 | $0.0288800 | $0.0288800 | $0.0284000 |
| 2019-06-30 | $0.0288800 | $0.0280000 | $0.0280000 | $0.0261700 |
| 2019-07-01 | $0.0280000 | $0.0266900 | $0.0276400 | $0.0266900 |
| 2019-07-02 | $0.0266900 | $0.0325300 | $0.0325300 | $0.0273300 |
| 2019-07-03 | $0.0325300 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-07-04 | $0.0359400 | $0.0267800 | $0.0334700 | $0.0267800 |
| 2019-07-05 | $0.0267800 | $0.0266000 | $0.0266000 | $0.0263800 |
| 2019-07-06 | $0.0266000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-07-07 | $0.0272200 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-07-08 | $0.0277700 | $0.0308600 | $0.0313600 | $0.0297600 |
| 2019-07-09 | $0.0308600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-07-10 | $0.0315400 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-07-11 | $0.0303700 | $0.0232500 | $0.0284700 | $0.0228000 |
| 2019-07-12 | $0.0232500 | $0.0260700 | $0.0260700 | $0.0241800 |
| 2019-07-13 | $0.0260700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-07-14 | $0.0251100 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-07-15 | $0.0225500 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-16 | $0.0239800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-07-17 | $0.0208300 | $0.0214300 | $0.0214300 | $0.0199700 |
| 2019-07-18 | $0.0214300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-07-19 | $0.0235100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-07-20 | $0.0232800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-07-21 | $0.0237800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-07-22 | $0.0234000 | $0.0196200 | $0.0228200 | $0.0196200 |
| 2019-07-23 | $0.0196200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-07-24 | $0.0187200 | $0.0196400 | $0.0201300 | $0.0185700 |
| 2019-07-25 | $0.0196400 | $0.0201600 | $0.0201600 | $0.0198600 |
| 2019-07-26 | $0.0201600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-07-27 | $0.0200900 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-07-28 | $0.0193400 | $0.0197300 | $0.0198300 | $0.0194400 |
| 2019-07-29 | $0.0197300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-07-30 | $0.0196800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-07-31 | $0.0198600 | $0.0201800 | $0.0209900 | $0.0198800 |
| 2019-08-01 | $0.0201800 | $0.0207200 | $0.0208200 | $0.0192600 |
| 2019-08-02 | $0.0207200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-08-03 | $0.0209500 | $0.0194800 | $0.0215300 | $0.0194800 |
| 2019-08-04 | $0.0194800 | $0.0187700 | $0.0198700 | $0.0187700 |
| 2019-08-05 | $0.0187700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-08-06 | $0.0201900 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-08-07 | $0.0196100 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-08-08 | $0.0204800 | $0.0176100 | $0.0204900 | $0.0174900 |
| 2019-08-09 | $0.0176100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-08-10 | $0.0174400 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-08-11 | $0.0166000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-08-12 | $0.0169800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-08-13 | $0.0167400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-08-14 | $0.0159800 | $0.0167500 | $0.0167500 | $0.0147500 |
| 2019-08-15 | $0.0167500 | $0.0176300 | $0.0176300 | $0.0157700 |
| 2019-08-16 | $0.0176300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-08-17 | $0.0177200 | $0.0147200 | $0.0174800 | $0.0147200 |
| 2019-08-18 | $0.0147200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-08-19 | $0.0148700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-08-20 | $0.0157300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-08-21 | $0.0155100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-08-22 | $0.0145900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-08-23 | $0.0145500 | $0.0181100 | $0.0195700 | $0.0149900 |
| 2019-08-24 | $0.0181100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-08-25 | $0.0176600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-08-26 | $0.0176500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-08-27 | $0.0180300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-08-28 | $0.0177100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-08-29 | $0.0169200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-08-30 | $0.0165200 | $0.0158200 | $0.0167800 | $0.0158200 |
| 2019-08-31 | $0.0158200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-09-01 | $0.0158800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-09-02 | $0.0161200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-09-03 | $0.0171400 | $0.0157300 | $0.0188100 | $0.0157300 |
| 2019-09-04 | $0.0157300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-09-05 | $0.0156700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-06 | $0.0156200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-09-07 | $0.0152600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-09-08 | $0.0155300 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-09 | $0.0154200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-09-10 | $0.0152700 | $0.0161800 | $0.0174900 | $0.0149600 |
| 2019-09-11 | $0.0161800 | $0.0177900 | $0.0177900 | $0.0162600 |
| 2019-09-12 | $0.0177900 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-09-13 | $0.0182500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-09-14 | $0.0181500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-09-15 | $0.0181400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-16 | $0.0180500 | $0.0168500 | $0.0183900 | $0.0163300 |
| 2019-09-17 | $0.0168500 | $0.0163200 | $0.0167300 | $0.0163200 |
| 2019-09-18 | $0.0163200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-09-19 | $0.0162600 | $0.0189200 | $0.0189200 | $0.0164500 |
| 2019-09-20 | $0.0189200 | $0.0288000 | $0.0314500 | $0.0187200 |
| 2019-09-21 | $0.0288000 | $0.0287700 | $0.0288700 | $0.0269700 |
| 2019-09-22 | $0.0287700 | $0.0301100 | $0.0301100 | $0.0289100 |
| 2019-09-23 | $0.0301100 | $0.0287000 | $0.0303400 | $0.0241400 |
| 2019-09-24 | $0.0287000 | $0.0282800 | $0.0316100 | $0.0247700 |
| 2019-09-25 | $0.0282800 | $0.0386900 | $0.0402900 | $0.0279600 |
| 2019-09-26 | $0.0386900 | $0.0427200 | $0.0471600 | $0.0363400 |
| 2019-09-27 | $0.0427200 | $0.0508 | $0.0533 | $0.0415000 |
| 2019-09-28 | $0.0508 | $0.0479400 | $0.0509 | $0.0477000 |
| 2019-09-29 | $0.0479400 | $0.0480700 | $0.0480700 | $0.0435500 |
| 2019-09-30 | $0.0480700 | $0.0402400 | $0.0507 | $0.0357500 |
| 2019-10-01 | $0.0402400 | $0.0340600 | $0.0403000 | $0.0333100 |
| 2019-10-02 | $0.0340600 | $0.0340700 | $0.0343200 | $0.0340700 |
| 2019-10-03 | $0.0340700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-10-04 | $0.0334800 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-10-05 | $0.0331600 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-10-06 | $0.0331800 | $0.0279300 | $0.0319500 | $0.0277000 |
| 2019-10-07 | $0.0279300 | $0.0278500 | $0.0292500 | $0.0271100 |
| 2019-10-08 | $0.0278500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-10-09 | $0.0277700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-10-10 | $0.0291300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-10-11 | $0.0291400 | $0.0291400 | $0.0305500 | $0.0280600 |
| 2019-10-12 | $0.0291400 | $0.0288600 | $0.0292700 | $0.0288600 |
| 2019-10-13 | $0.0288600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-10-14 | $0.0287900 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-10-15 | $0.0290200 | $0.0326900 | $0.0326900 | $0.0283600 |
| 2019-10-16 | $0.0326900 | $0.0292500 | $0.0320600 | $0.0292500 |
| 2019-10-17 | $0.0292500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-10-18 | $0.0241700 | $0.0310100 | $0.0310100 | $0.0238400 |
| 2019-10-19 | $0.0310100 | $0.0297400 | $0.0310200 | $0.0297400 |
| 2019-10-20 | $0.0297400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-10-21 | $0.0307600 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2019-10-22 | $0.0306700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-10-23 | $0.0299700 | $0.0288700 | $0.0288700 | $0.0266300 |
| 2019-10-24 | $0.0288700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2019-10-25 | $0.0287300 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2019-10-26 | $0.0334700 | $0.0284300 | $0.0357400 | $0.0284300 |
| 2019-10-27 | $0.0284300 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-10-28 | $0.0293200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-10-29 | $0.0283100 | $0.0299000 | $0.0300000 | $0.0289600 |
| 2019-10-30 | $0.0299000 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-10-31 | $0.0290700 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-11-01 | $0.0290300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-11-02 | $0.0293600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-11-03 | $0.0295200 | $0.0287700 | $0.0292300 | $0.0287700 |
| 2019-11-04 | $0.0287700 | $0.0294000 | $0.0294000 | $0.0293000 |
| 2019-11-05 | $0.0294000 | $0.0296500 | $0.0298400 | $0.0290000 |
| 2019-11-06 | $0.0296500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-11-07 | $0.0297200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2019-11-08 | $0.0292800 | $0.0280700 | $0.0287700 | $0.0273700 |
| 2019-11-09 | $0.0280700 | $0.0282300 | $0.0285800 | $0.0282300 |
| 2019-11-10 | $0.0282300 | $0.0288600 | $0.0299400 | $0.0288600 |
| 2019-11-11 | $0.0288600 | $0.0297600 | $0.0297600 | $0.0278400 |
| 2019-11-12 | $0.0297600 | $0.0330600 | $0.0339400 | $0.0299700 |
| 2019-11-13 | $0.0330600 | $0.0316700 | $0.0338700 | $0.0308000 |
| 2019-11-14 | $0.0316700 | $0.0291200 | $0.0333500 | $0.0291200 |
| 2019-11-15 | $0.0291200 | $0.0290500 | $0.0290500 | $0.0285400 |
| 2019-11-16 | $0.0290500 | $0.0283000 | $0.0291500 | $0.0283000 |
| 2019-11-17 | $0.0283000 | $0.0290400 | $0.0290400 | $0.0283600 |
| 2019-11-18 | $0.0290400 | $0.0282600 | $0.0284200 | $0.0271900 |
| 2019-11-19 | $0.0282600 | $0.0275700 | $0.0280600 | $0.0269200 |
| 2019-11-20 | $0.0275700 | $0.0280000 | $0.0280800 | $0.0271100 |
| 2019-11-21 | $0.0280000 | $0.0264900 | $0.0264900 | $0.0252600 |
| 2019-11-22 | $0.0264900 | $0.0245000 | $0.0259600 | $0.0240600 |
| 2019-11-23 | $0.0245000 | $0.0288400 | $0.0296500 | $0.0246600 |
| 2019-11-24 | $0.0288400 | $0.0263300 | $0.0272400 | $0.0257800 |
| 2019-11-25 | $0.0263300 | $0.0269800 | $0.0288400 | $0.0267000 |
| 2019-11-26 | $0.0269800 | $0.0272500 | $0.0280400 | $0.0268900 |
| 2019-11-27 | $0.0272500 | $0.0296000 | $0.0296000 | $0.0286200 |
| 2019-11-28 | $0.0296000 | $0.0273900 | $0.0292500 | $0.0273900 |
| 2019-11-29 | $0.0273900 | $0.0278100 | $0.0289800 | $0.0278100 |
| 2019-11-30 | $0.0278100 | $0.0274900 | $0.0274900 | $0.0270300 |
| 2019-12-01 | $0.0274900 | $0.0271600 | $0.0277500 | $0.0263400 |
| 2019-12-02 | $0.0271600 | $0.0270900 | $0.0276700 | $0.0261400 |
| 2019-12-03 | $0.0270900 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-12-04 | $0.0270600 | $0.0258800 | $0.0266700 | $0.0258000 |
| 2019-12-05 | $0.0258800 | $0.0267400 | $0.0279200 | $0.0265900 |
| 2019-12-06 | $0.0267400 | $0.0278200 | $0.0278900 | $0.0272900 |
| 2019-12-07 | $0.0278200 | $0.0265300 | $0.0276500 | $0.0260000 |
| 2019-12-08 | $0.0265300 | $0.0266200 | $0.0266200 | $0.0264600 |
| 2019-12-09 | $0.0266200 | $0.0261700 | $0.0268300 | $0.0243300 |
| 2019-12-10 | $0.0261700 | $0.0246700 | $0.0266900 | $0.0202500 |
| 2019-12-11 | $0.0246700 | $0.0243800 | $0.0245900 | $0.0223600 |
| 2019-12-12 | $0.0243800 | $0.0244800 | $0.0245500 | $0.0235400 |
| 2019-12-13 | $0.0244800 | $0.0239600 | $0.0247600 | $0.0239600 |
| 2019-12-14 | $0.0239600 | $0.0245700 | $0.0245700 | $0.0233600 |
| 2019-12-15 | $0.0245700 | $0.0238200 | $0.0251800 | $0.0238200 |
| 2019-12-16 | $0.0238200 | $0.0239300 | $0.0239300 | $0.0230400 |
| 2019-12-17 | $0.0239300 | $0.0217700 | $0.0230300 | $0.0212300 |
| 2019-12-18 | $0.0217700 | $0.0223200 | $0.0247300 | $0.0221800 |
| 2019-12-19 | $0.0223200 | $0.0221900 | $0.0224100 | $0.0217600 |
| 2019-12-20 | $0.0221900 | $0.0223300 | $0.0234100 | $0.0219000 |
| 2019-12-21 | $0.0223300 | $0.0215500 | $0.0225500 | $0.0215500 |
| 2019-12-22 | $0.0215500 | $0.0230000 | $0.0235300 | $0.0224800 |
| 2019-12-23 | $0.0230000 | $0.0229300 | $0.0243200 | $0.0221300 |
| 2019-12-24 | $0.0229300 | $0.0232300 | $0.0235300 | $0.0214900 |
| 2019-12-25 | $0.0232300 | $0.0230500 | $0.0231900 | $0.0226900 |
| 2019-12-26 | $0.0230500 | $0.0222000 | $0.0231400 | $0.0222000 |
| 2019-12-27 | $0.0222000 | $0.0224900 | $0.0227800 | $0.0223400 |
| 2019-12-28 | $0.0224900 | $0.0221000 | $0.0226800 | $0.0221000 |
| 2019-12-29 | $0.0221000 | $0.0228600 | $0.0228600 | $0.0223500 |
| 2019-12-30 | $0.0228600 | $0.0223500 | $0.0230100 | $0.0214100 |
| 2019-12-31 | $0.0223500 | $0.0221300 | $0.0227000 | $0.0212600 |
| 2020-01-01 | $0.0221300 | $0.0221500 | $0.0221500 | $0.0219300 |
| 2020-01-02 | $0.0221500 | $0.0218000 | $0.0218000 | $0.0209000 |
| 2020-01-03 | $0.0218000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-01-04 | $0.0229700 | $0.0215600 | $0.0230300 | $0.0215600 |
| 2020-01-05 | $0.0215600 | $0.0220800 | $0.0220800 | $0.0215600 |
| 2020-01-06 | $0.0220800 | $0.0225100 | $0.0232900 | $0.0225100 |
| 2020-01-07 | $0.0237500 | $0.0230900 | $0.0249700 | $0.0226900 |
| 2020-01-08 | $0.0230900 | $0.0221200 | $0.0227700 | $0.0214800 |
| 2020-01-09 | $0.0221200 | $0.0214200 | $0.0229000 | $0.0214200 |
| 2020-01-10 | $0.0214200 | $0.0231800 | $0.0240800 | $0.0223600 |
| 2020-01-11 | $0.0231800 | $0.0227900 | $0.0231100 | $0.0222300 |
| 2020-01-12 | $0.0227900 | $0.0224200 | $0.0232400 | $0.0224200 |
| 2020-01-13 | $0.0224200 | $0.0218100 | $0.0235100 | $0.0218100 |
| 2020-01-14 | $0.0218100 | $0.0217900 | $0.0240800 | $0.0217900 |
| 2020-01-15 | $0.0217900 | $0.0231800 | $0.0240600 | $0.0217700 |
| 2020-01-16 | $0.0231800 | $0.0228500 | $0.0232800 | $0.0222400 |
| 2020-01-17 | $0.0228500 | $0.0222400 | $0.0234800 | $0.0222400 |
| 2020-01-18 | $0.0222400 | $0.0229900 | $0.0229900 | $0.0222700 |
| 2020-01-19 | $0.0229900 | $0.0213200 | $0.0224500 | $0.0211500 |
| 2020-01-20 | $0.0213200 | $0.0219300 | $0.0221000 | $0.0211500 |
| 2020-01-21 | $0.0219300 | $0.0219900 | $0.0221600 | $0.0219900 |
| 2020-01-22 | $0.0219900 | $0.0213200 | $0.0226200 | $0.0209700 |
| 2020-01-23 | $0.0213200 | $0.0208200 | $0.0214100 | $0.0205700 |
| 2020-01-24 | $0.0208200 | $0.0204000 | $0.0214200 | $0.0186300 |
| 2020-01-25 | $0.0204000 | $0.0216200 | $0.0216200 | $0.0202000 |
| 2020-01-26 | $0.0216200 | $0.0211600 | $0.0223700 | $0.0211600 |
| 2020-01-27 | $0.0211600 | $0.0230500 | $0.0230500 | $0.0218900 |
| 2020-01-28 | $0.0230500 | $0.0223500 | $0.0243300 | $0.0218800 |
| 2020-01-29 | $0.0223500 | $0.0221900 | $0.0221900 | $0.0208900 |
| 2020-01-30 | $0.0221900 | $0.0220400 | $0.0227100 | $0.0220400 |
| 2020-01-31 | $0.0220400 | $0.0223300 | $0.0240100 | $0.0216700 |
| 2020-02-01 | $0.0223300 | $0.0218700 | $0.0235500 | $0.0216800 |
| 2020-02-02 | $0.0218700 | $0.0239000 | $0.0249200 | $0.0217500 |
| 2020-02-03 | $0.0239000 | $0.0233200 | $0.0242400 | $0.0229400 |
| 2020-02-04 | $0.0233200 | $0.0224700 | $0.0230200 | $0.0224700 |
| 2020-02-05 | $0.0224700 | $0.0236400 | $0.0252800 | $0.0235500 |
| 2020-02-06 | $0.0236400 | $0.0246800 | $0.0247800 | $0.0240000 |
| 2020-02-07 | $0.0246800 | $0.0257000 | $0.0261900 | $0.0244200 |
| 2020-02-08 | $0.0257000 | $0.0242500 | $0.0259300 | $0.0242500 |
| 2020-02-09 | $0.0242500 | $0.0274300 | $0.0274300 | $0.0248900 |
| 2020-02-10 | $0.0274300 | $0.0255300 | $0.0268100 | $0.0252400 |
| 2020-02-11 | $0.0255300 | $0.0257800 | $0.0279300 | $0.0257800 |
| 2020-02-12 | $0.0257800 | $0.0267000 | $0.0277300 | $0.0259700 |
| 2020-02-13 | $0.0267000 | $0.0289600 | $0.0296800 | $0.0260900 |
| 2020-02-14 | $0.0286500 | $0.0288000 | $0.0296300 | $0.0271400 |
| 2020-02-15 | $0.0288000 | $0.0274400 | $0.0290200 | $0.0260500 |
| 2020-02-16 | $0.0274400 | $0.0248100 | $0.0274900 | $0.0236200 |
| 2020-02-17 | $0.0248100 | $0.0236700 | $0.0244500 | $0.0230900 |
| 2020-02-18 | $0.0236700 | $0.0249500 | $0.0271900 | $0.0247400 |
| 2020-02-19 | $0.0249500 | $0.0248700 | $0.0248700 | $0.0235300 |
| 2020-02-20 | $0.0248700 | $0.0234500 | $0.0248900 | $0.0230600 |
| 2020-02-21 | $0.0234500 | $0.0237600 | $0.0247300 | $0.0236600 |
| 2020-02-22 | $0.0237600 | $0.0238900 | $0.0247600 | $0.0237000 |
| 2020-02-23 | $0.0238900 | $0.0244400 | $0.0248400 | $0.0244400 |
| 2020-02-24 | $0.0244400 | $0.0231900 | $0.0236800 | $0.0230000 |
| 2020-02-25 | $0.0231900 | $0.0231000 | $0.0231000 | $0.0223600 |
| 2020-02-26 | $0.0231000 | $0.0224200 | $0.0229500 | $0.0211000 |
| 2020-02-27 | $0.0224200 | $0.0214400 | $0.0226700 | $0.0208200 |
| 2020-02-28 | $0.0214400 | $0.0218900 | $0.0232800 | $0.0211900 |
| 2020-02-29 | $0.0218900 | $0.0220500 | $0.0222200 | $0.0214500 |
| 2020-03-01 | $0.0220500 | $0.0221400 | $0.0224800 | $0.0220600 |
| 2020-03-02 | $0.0221400 | $0.0223900 | $0.0234600 | $0.0223900 |
| 2020-03-03 | $0.0248000 | $0.0234900 | $0.0266500 | $0.0220000 |
| 2020-03-04 | $0.0234900 | $0.0244800 | $0.0244800 | $0.0234300 |
| 2020-03-05 | $0.0244800 | $0.0238700 | $0.0253200 | $0.0213300 |
| 2020-03-06 | $0.0238700 | $0.0238200 | $0.0240900 | $0.0237300 |
| 2020-03-07 | $0.0238200 | $0.0234200 | $0.0234200 | $0.0227900 |
| 2020-03-08 | $0.0240400 | $0.0231300 | $0.0231300 | $0.0211900 |
| 2020-03-09 | $0.0231300 | $0.0220100 | $0.0228000 | $0.0212900 |
| 2020-03-10 | $0.0234400 | $0.0244700 | $0.0251100 | $0.0218700 |
| 2020-03-11 | $0.0244700 | $0.0287600 | $0.0287600 | $0.0227200 |
| 2020-03-12 | $0.0287600 | $0.0208500 | $0.0209500 | $0.0163700 |
| 2020-03-13 | $0.0208500 | $0.0226400 | $0.0251800 | $0.0211200 |
| 2020-03-14 | $0.0226400 | $0.0188100 | $0.0218200 | $0.0188100 |
| 2020-03-15 | $0.0188100 | $0.0203000 | $0.0216400 | $0.0161800 |
| 2020-03-16 | $0.0203000 | $0.0194200 | $0.0211400 | $0.0182600 |
| 2020-03-17 | $0.0194200 | $0.0211900 | $0.0211900 | $0.0200700 |
| 2020-03-18 | $0.0211900 | $0.0215400 | $0.0237600 | $0.0203500 |
| 2020-03-19 | $0.0215400 | $0.0224500 | $0.0246200 | $0.0222700 |
| 2020-03-20 | $0.0224500 | $0.0217800 | $0.0237100 | $0.0211000 |
| 2020-03-21 | $0.0217800 | $0.0216800 | $0.0221200 | $0.0208200 |
| 2020-03-22 | $0.0216800 | $0.0209800 | $0.0209800 | $0.0186500 |
| 2020-03-23 | $0.0209800 | $0.0238700 | $0.0260800 | $0.0232800 |
| 2020-03-24 | $0.0238700 | $0.0248400 | $0.0250400 | $0.0233500 |
| 2020-03-25 | $0.0248400 | $0.0241700 | $0.0256400 | $0.0197500 |
| 2020-03-26 | $0.0241700 | $0.0248700 | $0.0264900 | $0.0218300 |
| 2020-03-27 | $0.0248700 | $0.0236800 | $0.0236800 | $0.0229100 |
| 2020-03-28 | $0.0236800 | $0.0233800 | $0.0240700 | $0.0227000 |
| 2020-03-29 | $0.0233800 | $0.0231800 | $0.0232900 | $0.0220000 |
| 2020-03-30 | $0.0231800 | $0.0242000 | $0.0262500 | $0.0240100 |
| 2020-03-31 | $0.0242000 | $0.0240900 | $0.0246000 | $0.0228700 |
| 2020-04-01 | $0.0240900 | $0.0243200 | $0.0251900 | $0.0236600 |
| 2020-04-02 | $0.0243200 | $0.0232700 | $0.0248400 | $0.0232700 |
| 2020-04-03 | $0.0232700 | $0.0236000 | $0.0238100 | $0.0218500 |
| 2020-04-04 | $0.0236000 | $0.0237200 | $0.0244100 | $0.0234500 |
| 2020-04-05 | $0.0237200 | $0.0234600 | $0.0239400 | $0.0234000 |
| 2020-04-06 | $0.0234600 | $0.0243900 | $0.0255700 | $0.0235100 |
| 2020-04-07 | $0.0243900 | $0.0240500 | $0.0247700 | $0.0229700 |
| 2020-04-08 | $0.0240500 | $0.0243900 | $0.0249000 | $0.0224000 |
| 2020-04-09 | $0.0243900 | $0.0240000 | $0.0247300 | $0.0228300 |
| 2020-04-10 | $0.0240000 | $0.0233100 | $0.0237200 | $0.0187000 |
| 2020-04-11 | $0.0233100 | $0.0234900 | $0.0240400 | $0.0230700 |
| 2020-04-12 | $0.0234900 | $0.0194300 | $0.0235800 | $0.0190100 |
| 2020-04-13 | $0.0194300 | $0.0194100 | $0.0238700 | $0.0192700 |
| 2020-04-14 | $0.0194100 | $0.0231800 | $0.0242200 | $0.0191200 |
| 2020-04-15 | $0.0231800 | $0.0229400 | $0.0229400 | $0.0187000 |
| 2020-04-16 | $0.0229400 | $0.0241200 | $0.0250400 | $0.0231200 |
| 2020-04-17 | $0.0241200 | $0.0237200 | $0.0244200 | $0.0228000 |
| 2020-04-18 | $0.0237200 | $0.0241200 | $0.0247700 | $0.0236100 |
| 2020-04-19 | $0.0241200 | $0.0239700 | $0.0239700 | $0.0235400 |
| 2020-04-20 | $0.0239700 | $0.0227200 | $0.0230600 | $0.0207300 |
| 2020-04-21 | $0.0227200 | $0.0231000 | $0.0231000 | $0.0224200 |
| 2020-04-22 | $0.0231000 | $0.0231200 | $0.0241200 | $0.0231200 |
| 2020-04-23 | $0.0231200 | $0.0232900 | $0.0252400 | $0.0231400 |
| 2020-04-24 | $0.0232900 | $0.0235000 | $0.0238800 | $0.0232000 |
| 2020-04-25 | $0.0235000 | $0.0234000 | $0.0243000 | $0.0233200 |
| 2020-04-26 | $0.0234000 | $0.0242600 | $0.0250300 | $0.0234900 |
| 2020-04-27 | $0.0242600 | $0.0237500 | $0.0245300 | $0.0228900 |
| 2020-04-28 | $0.0237500 | $0.0239000 | $0.0244500 | $0.0234400 |
| 2020-04-29 | $0.0239000 | $0.0242500 | $0.0271500 | $0.0239800 |
| 2020-04-30 | $0.0242500 | $0.0237500 | $0.0248800 | $0.0223700 |
| 2020-05-01 | $0.0237500 | $0.0236600 | $0.0246300 | $0.0236600 |
| 2020-05-02 | $0.0236600 | $0.0238900 | $0.0244300 | $0.0234400 |
| 2020-05-03 | $0.0238900 | $0.0238700 | $0.0240500 | $0.0233400 |
| 2020-05-04 | $0.0238700 | $0.0237100 | $0.0247800 | $0.0234500 |
| 2020-05-05 | $0.0237100 | $0.0238400 | $0.0243800 | $0.0237500 |
| 2020-05-06 | $0.0238400 | $0.0238000 | $0.0243500 | $0.0238000 |
| 2020-05-07 | $0.0238000 | $0.0246000 | $0.0265000 | $0.0246000 |
| 2020-05-08 | $0.0246000 | $0.0239300 | $0.0242300 | $0.0234400 |
| 2020-05-09 | $0.0239300 | $0.0236600 | $0.0244300 | $0.0231800 |
| 2020-05-10 | $0.0236600 | $0.0237600 | $0.0244600 | $0.0216600 |
| 2020-05-11 | $0.0237600 | $0.0242500 | $0.0243400 | $0.0230500 |
| 2020-05-12 | $0.0242500 | $0.0245200 | $0.0249600 | $0.0241700 |
| 2020-05-13 | $0.0245200 | $0.0250600 | $0.0263700 | $0.0246000 |
| 2020-05-14 | $0.0250600 | $0.0243900 | $0.0263400 | $0.0243900 |
| 2020-05-15 | $0.0243900 | $0.0240200 | $0.0246800 | $0.0218800 |
| 2020-05-16 | $0.0240200 | $0.0250600 | $0.0261900 | $0.0242200 |
| 2020-05-17 | $0.0250600 | $0.0255300 | $0.0268800 | $0.0251400 |
| 2020-05-18 | $0.0255300 | $0.0251800 | $0.0263500 | $0.0238200 |
| 2020-05-19 | $0.0251800 | $0.0251400 | $0.0260200 | $0.0251400 |
| 2020-05-20 | $0.0251400 | $0.0246300 | $0.0249100 | $0.0237700 |
| 2020-05-21 | $0.0246300 | $0.0244600 | $0.0250000 | $0.0229200 |
| 2020-05-22 | $0.0244600 | $0.0252200 | $0.0253100 | $0.0246700 |
| 2020-05-23 | $0.0252200 | $0.0248000 | $0.0261800 | $0.0247100 |
| 2020-05-24 | $0.0248000 | $0.0251100 | $0.0254600 | $0.0235400 |
| 2020-05-25 | $0.0251100 | $0.0248400 | $0.0258100 | $0.0245700 |
| 2020-05-26 | $0.0248400 | $0.0246800 | $0.0260900 | $0.0237900 |
| 2020-05-27 | $0.0246800 | $0.0262300 | $0.0294500 | $0.0256800 |
| 2020-05-28 | $0.0262300 | $0.0273000 | $0.0284500 | $0.0273000 |
| 2020-05-29 | $0.0273000 | $0.0305400 | $0.0305400 | $0.0266700 |
| 2020-05-30 | $0.0305400 | $0.0294900 | $0.0314300 | $0.0284200 |
| 2020-05-31 | $0.0294900 | $0.0276000 | $0.0287300 | $0.0276000 |
| 2020-06-01 | $0.0276000 | $0.0289000 | $0.0298200 | $0.0285900 |
| 2020-06-02 | $0.0289000 | $0.0270500 | $0.0273300 | $0.0255200 |
| 2020-06-03 | $0.0270500 | $0.0289000 | $0.0289000 | $0.0274500 |
| 2020-06-04 | $0.0289000 | $0.0285000 | $0.0295800 | $0.0274200 |
| 2020-06-05 | $0.0285000 | $0.0270400 | $0.0280000 | $0.0261700 |
| 2020-06-06 | $0.0270400 | $0.0271800 | $0.0285300 | $0.0271800 |
| 2020-06-07 | $0.0271800 | $0.0270100 | $0.0285700 | $0.0260300 |
| 2020-06-08 | $0.0270100 | $0.0277800 | $0.0277800 | $0.0261200 |
| 2020-06-09 | $0.0277800 | $0.0275800 | $0.0277700 | $0.0249400 |
| 2020-06-10 | $0.0275800 | $0.0271000 | $0.0278900 | $0.0248300 |
| 2020-06-11 | $0.0271000 | $0.0259500 | $0.0269700 | $0.0238200 |
| 2020-06-12 | $0.0259500 | $0.0265000 | $0.0270700 | $0.0256500 |
| 2020-06-13 | $0.0265000 | $0.0262400 | $0.0272900 | $0.0257700 |
| 2020-06-14 | $0.0262400 | $0.0259500 | $0.0259500 | $0.0252900 |
| 2020-06-15 | $0.0259500 | $0.0258400 | $0.0262100 | $0.0247100 |
| 2020-06-16 | $0.0258400 | $0.0250600 | $0.0261000 | $0.0243900 |
| 2020-06-17 | $0.0250600 | $0.0256300 | $0.0256300 | $0.0243100 |
| 2020-06-18 | $0.0256300 | $0.0248600 | $0.0254200 | $0.0239200 |
| 2020-06-19 | $0.0248600 | $0.0240000 | $0.0246500 | $0.0237200 |
| 2020-06-20 | $0.0240000 | $0.0241500 | $0.0249900 | $0.0239600 |
| 2020-06-21 | $0.0241500 | $0.0241600 | $0.0245300 | $0.0239800 |
| 2020-06-22 | $0.0241600 | $0.0242300 | $0.0253900 | $0.0242300 |
| 2020-06-23 | $0.0242300 | $0.0237700 | $0.0245400 | $0.0237700 |
| 2020-06-24 | $0.0237700 | $0.0243500 | $0.0255600 | $0.0227700 |
| 2020-06-25 | $0.0243500 | $0.0245800 | $0.0256900 | $0.0242100 |
| 2020-06-26 | $0.0245800 | $0.0241800 | $0.0248200 | $0.0232600 |
| 2020-06-27 | $0.0241800 | $0.0241400 | $0.0244100 | $0.0227900 |
| 2020-06-28 | $0.0241400 | $0.0247200 | $0.0247200 | $0.0242600 |
| 2020-06-29 | $0.0247200 | $0.0242500 | $0.0272900 | $0.0227800 |
| 2020-06-30 | $0.0242500 | $0.0243900 | $0.0254000 | $0.0223800 |
| 2020-07-01 | $0.0243900 | $0.0243000 | $0.0280900 | $0.0207900 |
| 2020-07-02 | $0.0243000 | $0.0209100 | $0.0250100 | $0.0198200 |
| 2020-07-03 | $0.0209100 | $0.0240300 | $0.0249300 | $0.0205800 |
| 2020-07-04 | $0.0240300 | $0.0230400 | $0.0277000 | $0.0230400 |
| 2020-07-05 | $0.0230400 | $0.0234300 | $0.0259700 | $0.0223400 |
| 2020-07-06 | $0.0234300 | $0.0251400 | $0.0252400 | $0.0204700 |
| 2020-07-07 | $0.0251400 | $0.0243500 | $0.0256400 | $0.0222200 |
| 2020-07-08 | $0.0243500 | $0.0247300 | $0.0286000 | $0.0247300 |
| 2020-07-09 | $0.0247300 | $0.0252200 | $0.0267000 | $0.0234700 |
| 2020-07-10 | $0.0252200 | $0.0240600 | $0.0261900 | $0.0234100 |
| 2020-07-11 | $0.0240600 | $0.0253100 | $0.0259600 | $0.0222600 |
| 2020-07-12 | $0.0253100 | $0.0240000 | $0.0258600 | $0.0230700 |
| 2020-07-13 | $0.0240000 | $0.0255900 | $0.0267900 | $0.0238300 |
| 2020-07-14 | $0.0255900 | $0.0248100 | $0.0269400 | $0.0248100 |
| 2020-07-15 | $0.0248100 | $0.0262900 | $0.0279500 | $0.0239000 |
| 2020-07-16 | $0.0262900 | $0.0262100 | $0.0274900 | $0.0251200 |
| 2020-07-17 | $0.0262100 | $0.0253600 | $0.0272000 | $0.0247200 |
| 2020-07-18 | $0.0253600 | $0.0264300 | $0.0268900 | $0.0246900 |
| 2020-07-19 | $0.0264300 | $0.0254400 | $0.0265400 | $0.0235900 |
| 2020-07-20 | $0.0254400 | $0.0244700 | $0.0263900 | $0.0211700 |
| 2020-07-21 | $0.0244700 | $0.0259200 | $0.0264900 | $0.0242300 |
| 2020-07-22 | $0.0259200 | $0.0256600 | $0.0263200 | $0.0242200 |
| 2020-07-23 | $0.0256600 | $0.0261500 | $0.0261500 | $0.0221100 |
| 2020-07-24 | $0.0261500 | $0.0256900 | $0.0261700 | $0.0220600 |
| 2020-07-25 | $0.0256900 | $0.0229100 | $0.0271800 | $0.0226200 |
| 2020-07-26 | $0.0229100 | $0.0242600 | $0.0258500 | $0.0226700 |
| 2020-07-27 | $0.0242600 | $0.0248500 | $0.0284900 | $0.0241800 |
| 2020-07-28 | $0.0248500 | $0.0232900 | $0.0253700 | $0.0232900 |
| 2020-07-29 | $0.0232900 | $0.0251100 | $0.0264500 | $0.0231100 |
| 2020-07-30 | $0.0251100 | $0.0248900 | $0.0261200 | $0.0231200 |
| 2020-07-31 | $0.0248900 | $0.0249800 | $0.0267900 | $0.0202100 |
| 2020-08-01 | $0.0249800 | $0.0226800 | $0.0262200 | $0.0219700 |
| 2020-08-02 | $0.0226800 | $0.0242300 | $0.0261100 | $0.0212400 |
| 2020-08-03 | $0.0242300 | $0.0237100 | $0.0249400 | $0.0231400 |
| 2020-08-04 | $0.0237100 | $0.0241800 | $0.0249600 | $0.0226100 |
| 2020-08-05 | $0.0241800 | $0.0245600 | $0.0257400 | $0.0244400 |
| 2020-08-06 | $0.0245600 | $0.0244800 | $0.0250700 | $0.0239000 |
| 2020-08-07 | $0.0244800 | $0.0243600 | $0.0244100 | $0.0233700 |
| 2020-08-10 | $0.0241900 | $0.0246300 | $0.0248700 | $0.0215300 |
| 2020-08-11 | $0.0246300 | $0.0246000 | $0.0246100 | $0.0246000 |
| 2020-08-16 | $0.0243100 | $0.0244300 | $0.0259800 | $0.0228800 |
| 2020-08-17 | $0.0244300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2020-08-21 | $0.0238500 | $0.0237500 | $0.0237500 | $0.0229400 |
| 2020-08-22 | $0.0237500 | $0.0233500 | $0.0235400 | $0.0205700 |
| 2020-10-26 | $0.0165600 | $0.0168600 | $0.0220900 | $0.0155500 |
| 2020-10-27 | $0.0168600 | $0.0165200 | $0.0169300 | $0.0165200 |
Markets
Hdac Crypto Market
| Pair | Exchange |
|---|---|
| HDAC/BTC | bibox |
| HDAC/ETH | bibox |
| HDAC/KRW | bithumb |
| HDAC/BTC | bittrex |
| HDAC/BTC | coinbene |
| HDAC/USDT | latoken |
Description
Hdac Crypto ICO Description
Hdac (Hyundai Digital Asset Company) is an IoT devices development platform. Its primary objective is to bring together the Blockchain and the contactless technologies to execute transactions. Hdac features a new PoW mining algorithm (ePoW) that intends to reduce mining monopolization and provide 3-minute blocks for faster transaction times. Furthermore, the platform expects its technology to have a great impact on everyday life (i.e. the smart home concept) by improving the IoT devices intercommunication.
Technology
Hdac Crypto Technology
Sorry, detailed technology about Hdac is not currently available
Features
Hdac Crypto Features
Sorry, detailed features about Hdac is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.