ODE Coin Values ODE
Market Cap:
24h Vol:
Cryptocurrencies: 3408
Markets: 30289
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3408
Cryptocurrencies58.15%
Bitcoin ShareODEM Crypto Coin Rank 623
Website
r/ODEM
219,110,098 ODE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ODEM
ODEM valuesUSD Price $ 0.0311
$ 0.0311
ODEM BTC Price 0.00000272
0.00000272
ODEM 24h Vol $ 249,371
$ 249,371
ODEM Market Cap $ 6,813,630
$ 6,813,630
24h Vol
22 BTC 1 H
-3.95 %
24 H
-8.35 %
7 d
-22.24 %
Today ODEM price in US dollars is currently
0.0311
USD, and if converted to Bitcoin is
0.00000272
BTC. A total of 596 coin's are currently circulating in the Market. ODEM prices are currently experiencing a change of -8.35 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars ODEM has been traded on Crypto Exchanges. Get ODEM's progress by adding it to your favourites and creating a free portfolio if you wish.
ODE Charts
ODEM Price Charts
ODE High/Low Price Chart
ODEM Price High/Low Price Chart
Historical Data
ODEM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $0.1395000 | $0.1416000 | $0.1452000 | $0.1395000 |
| 2018-05-10 | $0.1416000 | $0.1276000 | $0.1450000 | $0.1276000 |
| 2018-05-11 | $0.1276000 | $0.1700000 | $0.1769000 | $0.1170000 |
| 2018-05-12 | $0.1700000 | $0.1599000 | $0.1780000 | $0.1405000 |
| 2018-05-13 | $0.1599000 | $0.1533000 | $0.1599000 | $0.1501000 |
| 2018-05-14 | $0.1533000 | $0.1614000 | $0.1636000 | $0.1500000 |
| 2018-05-15 | $0.1614000 | $0.1501000 | $0.1631000 | $0.1500000 |
| 2018-05-16 | $0.1501000 | $0.1475000 | $0.1629000 | $0.1475000 |
| 2018-05-17 | $0.1475000 | $0.1217000 | $0.1510000 | $0.1100000 |
| 2018-05-18 | $0.1217000 | $0.1479000 | $0.1479000 | $0.1131000 |
| 2018-05-19 | $0.1479000 | $0.1574000 | $0.1650000 | $0.1328000 |
| 2018-05-20 | $0.1574000 | $0.1680000 | $0.1700000 | $0.1451000 |
| 2018-05-21 | $0.1680000 | $0.1633000 | $0.1696000 | $0.1633000 |
| 2018-05-22 | $0.1633000 | $0.1605000 | $0.1676000 | $0.1605000 |
| 2018-05-23 | $0.1605000 | $0.1510000 | $0.1605000 | $0.1500000 |
| 2018-05-24 | $0.1510000 | $0.1567000 | $0.1588000 | $0.1510000 |
| 2018-05-25 | $0.1567000 | $0.1510000 | $0.1567000 | $0.1510000 |
| 2018-05-26 | $0.1510000 | $0.1552000 | $0.1647000 | $0.1500000 |
| 2018-05-27 | $0.1552000 | $0.1548000 | $0.1636000 | $0.1500000 |
| 2018-05-28 | $0.1548000 | $0.1500000 | $0.1548000 | $0.1500000 |
| 2018-05-29 | $0.1500000 | $0.1501000 | $0.1550000 | $0.1500000 |
| 2018-05-30 | $0.1501000 | $0.1501000 | $0.1546000 | $0.1501000 |
| 2018-05-31 | $0.1501000 | $0.1501000 | $0.1611000 | $0.1500000 |
| 2018-06-01 | $0.1501000 | $0.1494000 | $0.1501000 | $0.1483000 |
| 2018-06-02 | $0.1483000 | $0.1483000 | $0.1589000 | $0.1483000 |
| 2018-06-03 | $0.1483000 | $0.1512000 | $0.1550000 | $0.1483000 |
| 2018-06-04 | $0.1512000 | $0.1700000 | $0.1819000 | $0.1483000 |
| 2018-06-05 | $0.1700000 | $0.1708000 | $0.1750000 | $0.1700000 |
| 2018-06-06 | $0.1708000 | $0.1802000 | $0.1899000 | $0.1700000 |
| 2018-06-07 | $0.1802000 | $0.1808000 | $0.1893000 | $0.1800000 |
| 2018-06-08 | $0.1808000 | $0.1857000 | $0.1875000 | $0.1750000 |
| 2018-06-09 | $0.1857000 | $0.3280000 | $0.3344000 | $0.1790000 |
| 2018-06-10 | $0.3280000 | $0.2317000 | $0.3498000 | $0.1800000 |
| 2018-06-11 | $0.2317000 | $0.2310000 | $0.2500000 | $0.2100000 |
| 2018-06-12 | $0.2310000 | $0.2129000 | $0.2489000 | $0.2100000 |
| 2018-06-13 | $0.2129000 | $0.2150000 | $0.2370000 | $0.2100000 |
| 2018-06-14 | $0.2150000 | $0.2200000 | $0.2593000 | $0.1489000 |
| 2018-06-15 | $0.2200000 | $0.2350000 | $0.2450000 | $0.2000000 |
| 2018-06-16 | $0.2350000 | $0.2003000 | $0.2400000 | $0.1900000 |
| 2018-06-17 | $0.2003000 | $0.2015000 | $0.2015000 | $0.2003000 |
| 2018-06-18 | $0.2015000 | $0.2160000 | $0.2250000 | $0.1977000 |
| 2018-06-19 | $0.2160000 | $0.2250000 | $0.2289000 | $0.2160000 |
| 2018-06-20 | $0.2250000 | $0.1980000 | $0.2250000 | $0.1956000 |
| 2018-06-21 | $0.1980000 | $0.2075000 | $0.2198000 | $0.1980000 |
| 2018-06-22 | $0.2075000 | $0.2007000 | $0.2196000 | $0.2001000 |
| 2018-06-23 | $0.2007000 | $0.2000000 | $0.2147000 | $0.2000000 |
| 2018-06-24 | $0.2000000 | $0.2360000 | $0.2570000 | $0.1990000 |
| 2018-06-25 | $0.2360000 | $0.2598000 | $0.2598000 | $0.2350000 |
| 2018-06-26 | $0.2598000 | $0.2375000 | $0.2657000 | $0.2375000 |
| 2018-06-27 | $0.2375000 | $0.2230000 | $0.2493000 | $0.2230000 |
| 2018-06-28 | $0.2230000 | $0.2495000 | $0.2495000 | $0.2230000 |
| 2018-06-29 | $0.2495000 | $0.2234000 | $0.2495000 | $0.2230000 |
| 2018-06-30 | $0.2234000 | $0.2830000 | $0.2858000 | $0.2234000 |
| 2018-07-01 | $0.2830000 | $0.2650000 | $0.2830000 | $0.2510000 |
| 2018-07-02 | $0.2650000 | $0.2645000 | $0.2750000 | $0.2351000 |
| 2018-07-03 | $0.2645000 | $0.2610000 | $0.2661000 | $0.2610000 |
| 2018-07-04 | $0.2610000 | $0.3000000 | $0.3006000 | $0.2610000 |
| 2018-07-05 | $0.3000000 | $0.3633000 | $0.3888000 | $0.2955000 |
| 2018-07-06 | $0.3633000 | $0.3512000 | $0.3900000 | $0.3451000 |
| 2018-07-07 | $0.3512000 | $0.3500000 | $0.3550000 | $0.3450000 |
| 2018-07-08 | $0.3500000 | $0.3610000 | $0.3720000 | $0.3450000 |
| 2018-07-09 | $0.3610000 | $0.3450000 | $0.3700000 | $0.3450000 |
| 2018-07-10 | $0.3450000 | $0.3654000 | $0.3708000 | $0.3450000 |
| 2018-07-11 | $0.3654000 | $0.3638000 | $0.3719000 | $0.3450000 |
| 2018-07-12 | $0.3638000 | $0.3420000 | $0.3638000 | $0.3420000 |
| 2018-07-13 | $0.3420000 | $0.3200000 | $0.3425000 | $0.3063000 |
| 2018-07-14 | $0.3200000 | $0.3544000 | $0.3690000 | $0.3200000 |
| 2018-07-15 | $0.3544000 | $0.3545000 | $0.3689000 | $0.3504000 |
| 2018-07-16 | $0.3545000 | $0.3688000 | $0.3688000 | $0.3480000 |
| 2018-07-17 | $0.3688000 | $0.3615000 | $0.3720000 | $0.3551000 |
| 2018-07-18 | $0.3615000 | $0.3933000 | $0.3940000 | $0.3615000 |
| 2018-07-19 | $0.3933000 | $0.3930000 | $0.3933000 | $0.3700000 |
| 2018-07-20 | $0.3930000 | $0.4045000 | $0.4088000 | $0.3812000 |
| 2018-07-21 | $0.4045000 | $0.4161000 | $0.4288000 | $0.3950000 |
| 2018-07-22 | $0.4161000 | $0.4287000 | $0.4288000 | $0.4040000 |
| 2018-07-23 | $0.4287000 | $0.4288000 | $0.4356000 | $0.4121000 |
| 2018-07-24 | $0.4288000 | $0.4221000 | $0.4356000 | $0.4213000 |
| 2018-07-25 | $0.4221000 | $0.3900000 | $0.4221000 | $0.3900000 |
| 2018-07-26 | $0.3900000 | $0.3867000 | $0.4010000 | $0.3867000 |
| 2018-07-27 | $0.3867000 | $0.4620000 | $0.4750000 | $0.3867000 |
| 2018-07-28 | $0.4620000 | $0.4558000 | $0.4699000 | $0.4521000 |
| 2018-07-29 | $0.4558000 | $0.4503000 | $0.4600000 | $0.4500000 |
| 2018-07-30 | $0.4500000 | $0.4570000 | $0.4580000 | $0.4500000 |
| 2018-07-31 | $0.4570000 | $0.4634000 | $0.4650000 | $0.4477000 |
| 2018-08-01 | $0.4634000 | $0.4617000 | $0.4748000 | $0.4616000 |
| 2018-08-02 | $0.4617000 | $0.5089000 | $0.5390000 | $0.4617000 |
| 2018-08-03 | $0.5089000 | $0.4931000 | $0.5100000 | $0.4900000 |
| 2018-08-04 | $0.4931000 | $0.4999000 | $0.5100000 | $0.4931000 |
| 2018-08-05 | $0.4999000 | $0.5290000 | $0.5300000 | $0.4961000 |
| 2018-08-06 | $0.5290000 | $0.5100000 | $0.5320000 | $0.4961000 |
| 2018-08-07 | $0.5100000 | $0.4770000 | $0.5315000 | $0.4770000 |
| 2018-08-08 | $0.4770000 | $0.4740000 | $0.4950000 | $0.4590000 |
| 2018-08-09 | $0.4740000 | $0.4550000 | $0.4930000 | $0.4550000 |
| 2018-08-10 | $0.4550000 | $0.3635000 | $0.4602000 | $0.3620000 |
| 2018-08-11 | $0.3635000 | $0.3232000 | $0.3635000 | $0.3027000 |
| 2018-08-12 | $0.3232000 | $0.2844000 | $0.3256000 | $0.2812000 |
| 2018-08-13 | $0.2844000 | $0.2702000 | $0.3119000 | $0.2700000 |
| 2018-08-14 | $0.2702000 | $0.2042000 | $0.2702000 | $0.1700000 |
| 2018-08-15 | $0.2042000 | $0.2550000 | $0.2793000 | $0.2042000 |
| 2018-08-16 | $0.2550000 | $0.3050000 | $0.3142000 | $0.2550000 |
| 2018-08-17 | $0.3050000 | $0.3141000 | $0.3142000 | $0.3050000 |
| 2018-08-18 | $0.3141000 | $0.2839000 | $0.3142000 | $0.2839000 |
| 2018-08-19 | $0.2900000 | $0.2820000 | $0.3052000 | $0.2816000 |
| 2018-08-20 | $0.2820000 | $0.2727000 | $0.3019000 | $0.2727000 |
| 2018-08-21 | $0.2727000 | $0.3033000 | $0.3050000 | $0.2600000 |
| 2018-08-22 | $0.3033000 | $0.2600000 | $0.3033000 | $0.2600000 |
| 2018-08-23 | $0.2600000 | $0.2600000 | $0.2608000 | $0.2600000 |
| 2018-08-24 | $0.2600000 | $0.2635000 | $0.2757000 | $0.2600000 |
| 2018-08-25 | $0.2635000 | $0.2810000 | $0.2810000 | $0.2555000 |
| 2018-08-26 | $0.2810000 | $0.2998000 | $0.3126000 | $0.2810000 |
| 2018-08-27 | $0.2998000 | $0.2938000 | $0.3393000 | $0.2900000 |
| 2018-08-28 | $0.2938000 | $0.3005000 | $0.3238000 | $0.2905000 |
| 2018-08-29 | $0.3005000 | $0.3010000 | $0.3203000 | $0.3000000 |
| 2018-08-30 | $0.3010000 | $0.3006000 | $0.3238000 | $0.3000000 |
| 2018-08-31 | $0.3006000 | $0.3188000 | $0.3238000 | $0.3002000 |
| 2018-09-01 | $0.3188000 | $0.3070000 | $0.3198000 | $0.3070000 |
| 2018-09-02 | $0.3070000 | $0.3070000 | $0.3163000 | $0.3070000 |
| 2018-09-03 | $0.3070000 | $0.3000000 | $0.3070000 | $0.3000000 |
| 2018-09-04 | $0.3000000 | $0.3139000 | $0.3140000 | $0.3000000 |
| 2018-09-05 | $0.3139000 | $0.2902000 | $0.3140000 | $0.2900000 |
| 2018-09-06 | $0.2902000 | $0.2814000 | $0.3002000 | $0.2566000 |
| 2018-09-07 | $0.2814000 | $0.2733000 | $0.2815000 | $0.2053000 |
| 2018-09-08 | $0.2733000 | $0.2350000 | $0.2897000 | $0.2350000 |
| 2018-09-09 | $0.2350000 | $0.2597000 | $0.2978000 | $0.2350000 |
| 2018-09-10 | $0.2597000 | $0.2667000 | $0.2900000 | $0.2294000 |
| 2018-09-11 | $0.2667000 | $0.2350000 | $0.2711000 | $0.2212000 |
| 2018-09-12 | $0.2350000 | $0.2316000 | $0.2572000 | $0.2182000 |
| 2018-09-13 | $0.2316000 | $0.2200000 | $0.2340000 | $0.2143000 |
| 2018-09-14 | $0.2200000 | $0.2170000 | $0.2320000 | $0.2090000 |
| 2018-09-15 | $0.2170000 | $0.2106000 | $0.2322000 | $0.2017000 |
| 2018-09-16 | $0.2106000 | $0.2292000 | $0.2337000 | $0.2052000 |
| 2018-09-17 | $0.2292000 | $0.1785000 | $0.2292000 | $0.1785000 |
| 2018-09-18 | $0.1785000 | $0.1920000 | $0.1943000 | $0.1785000 |
| 2018-09-19 | $0.1920000 | $0.1500000 | $0.1920000 | $0.1200000 |
| 2018-09-20 | $0.1500000 | $0.1771000 | $0.1927000 | $0.1500000 |
| 2018-09-21 | $0.1771000 | $0.1483000 | $0.1830000 | $0.1200000 |
| 2018-09-22 | $0.1483000 | $0.1500000 | $0.1738000 | $0.1480000 |
| 2018-09-23 | $0.1500000 | $0.1485000 | $0.1599000 | $0.1400000 |
| 2018-09-24 | $0.1485000 | $0.1206000 | $0.1485000 | $0.1206000 |
| 2018-09-25 | $0.1206000 | $0.1295000 | $0.1478000 | $0.1206000 |
| 2018-09-26 | $0.1295000 | $0.1200000 | $0.1476000 | $0.1200000 |
| 2018-09-27 | $0.1200000 | $0.1389000 | $0.1433000 | $0.1200000 |
| 2018-09-28 | $0.1389000 | $0.1221000 | $0.1389000 | $0.1221000 |
| 2018-09-29 | $0.1221000 | $0.1285000 | $0.1290000 | $0.1200000 |
| 2018-09-30 | $0.1285000 | $0.1330000 | $0.1330000 | $0.1200000 |
| 2018-10-01 | $0.1330000 | $0.1161000 | $0.1330000 | $0.1116000 |
| 2018-10-02 | $0.1161000 | $0.1168000 | $0.1210000 | $0.1161000 |
| 2018-10-03 | $0.1168000 | $0.1220000 | $0.1250000 | $0.1110000 |
| 2018-10-04 | $0.1220000 | $0.1470000 | $0.1470000 | $0.1220000 |
| 2018-10-05 | $0.1470000 | $0.1421000 | $0.1640000 | $0.1400000 |
| 2018-10-06 | $0.1421000 | $0.1421000 | $0.1610000 | $0.1421000 |
| 2018-10-07 | $0.1421000 | $0.1400000 | $0.1421000 | $0.1400000 |
| 2018-10-08 | $0.1400000 | $0.1589000 | $0.1599000 | $0.1400000 |
| 2018-10-09 | $0.1589000 | $0.1450000 | $0.1589000 | $0.1295000 |
| 2018-10-10 | $0.1450000 | $0.1486000 | $0.1520000 | $0.1350000 |
| 2018-10-11 | $0.1486000 | $0.1191000 | $0.1486000 | $0.1110000 |
| 2018-10-12 | $0.1191000 | $0.1228000 | $0.1228000 | $0.1120000 |
| 2018-10-13 | $0.1228000 | $0.1120000 | $0.1235000 | $0.1120000 |
| 2018-10-14 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-10-15 | $0.1120000 | $0.1210000 | $0.1400000 | $0.1120000 |
| 2018-10-16 | $0.1210000 | $0.1447000 | $0.1500000 | $0.1200000 |
| 2018-10-17 | $0.1447000 | $0.1350000 | $0.1484000 | $0.1236000 |
| 2018-10-18 | $0.1350000 | $0.1300000 | $0.1350000 | $0.1300000 |
| 2018-10-19 | $0.1300000 | $0.1300000 | $0.1475000 | $0.1290000 |
| 2018-10-20 | $0.1300000 | $0.1300000 | $0.1538000 | $0.1300000 |
| 2018-10-21 | $0.1300000 | $0.1550000 | $0.1550000 | $0.1300000 |
| 2018-10-22 | $0.1550000 | $0.1569000 | $0.1875000 | $0.1341000 |
| 2018-10-23 | $0.1569000 | $0.1460000 | $0.1750000 | $0.1341000 |
| 2018-10-24 | $0.1460000 | $0.1470000 | $0.1508000 | $0.1460000 |
| 2018-10-25 | $0.1470000 | $0.1500000 | $0.1500000 | $0.1305000 |
| 2018-10-26 | $0.1500000 | $0.1435000 | $0.1711000 | $0.1435000 |
| 2018-10-27 | $0.1435000 | $0.1481000 | $0.1560000 | $0.1380000 |
| 2018-10-28 | $0.1481000 | $0.1756000 | $0.2000000 | $0.1428000 |
| 2018-10-29 | $0.1756000 | $0.1900000 | $0.1984000 | $0.1595000 |
| 2018-10-30 | $0.1900000 | $0.1816000 | $0.1900000 | $0.1650000 |
| 2018-10-31 | $0.1816000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2018-11-01 | $0.1900000 | $0.1790000 | $0.1912000 | $0.1650000 |
| 2018-11-02 | $0.1790000 | $0.1772000 | $0.1833000 | $0.1764000 |
| 2018-11-03 | $0.1772000 | $0.1780000 | $0.1834000 | $0.1754000 |
| 2018-11-04 | $0.1780000 | $0.2008000 | $0.2264000 | $0.1780000 |
| 2018-11-05 | $0.2008000 | $0.2040000 | $0.2216000 | $0.2000000 |
| 2018-11-06 | $0.2040000 | $0.1910000 | $0.2040000 | $0.1850000 |
| 2018-11-07 | $0.1910000 | $0.1850000 | $0.2115000 | $0.1850000 |
| 2018-11-08 | $0.1935000 | $0.1990000 | $0.2114000 | $0.1869000 |
| 2018-11-09 | $0.1990000 | $0.2399000 | $0.2400000 | $0.1990000 |
| 2018-11-10 | $0.2399000 | $0.2215000 | $0.2399000 | $0.2178000 |
| 2018-11-11 | $0.2215000 | $0.2466000 | $0.2480000 | $0.2215000 |
| 2018-11-12 | $0.2466000 | $0.2469000 | $0.2480000 | $0.2220000 |
| 2018-11-13 | $0.2469000 | $0.2479000 | $0.2480000 | $0.2200000 |
| 2018-11-14 | $0.2479000 | $0.2578000 | $0.2653000 | $0.1744000 |
| 2018-11-15 | $0.2578000 | $0.2392000 | $0.2599000 | $0.2200000 |
| 2018-11-16 | $0.2392000 | $0.2389000 | $0.2585000 | $0.2380000 |
| 2018-11-17 | $0.2389000 | $0.2587000 | $0.2587000 | $0.2389000 |
| 2018-11-18 | $0.2587000 | $0.2851000 | $0.2866000 | $0.2434000 |
| 2018-11-19 | $0.2851000 | $0.2350000 | $0.3050000 | $0.2340000 |
| 2018-11-20 | $0.2350000 | $0.2568000 | $0.2693000 | $0.2300000 |
| 2018-11-21 | $0.2568000 | $0.2613000 | $0.2641000 | $0.2319000 |
| 2018-11-22 | $0.2613000 | $0.2530000 | $0.2613000 | $0.2465000 |
| 2018-11-23 | $0.2530000 | $0.2100000 | $0.2530000 | $0.2094000 |
| 2018-11-24 | $0.2100000 | $0.2255000 | $0.2348000 | $0.2000000 |
| 2018-11-25 | $0.2255000 | $0.2490000 | $0.2500000 | $0.2024000 |
| 2018-11-26 | $0.2490000 | $0.2175000 | $0.2504000 | $0.2133000 |
| 2018-11-27 | $0.2175000 | $0.2000000 | $0.2175000 | $0.2000000 |
| 2018-11-28 | $0.2000000 | $0.2209000 | $0.2355000 | $0.2000000 |
| 2018-11-29 | $0.2209000 | $0.2290000 | $0.2377000 | $0.2000000 |
| 2018-11-30 | $0.2290000 | $0.2230000 | $0.2290000 | $0.2130000 |
| 2018-12-01 | $0.2230000 | $0.2345000 | $0.2401000 | $0.2230000 |
| 2018-12-02 | $0.2345000 | $0.2400000 | $0.2400000 | $0.2230000 |
| 2018-12-03 | $0.2400000 | $0.2492000 | $0.2798000 | $0.2250000 |
| 2018-12-04 | $0.2492000 | $0.2790000 | $0.3050000 | $0.2357000 |
| 2018-12-05 | $0.2790000 | $0.2474000 | $0.2811000 | $0.2429000 |
| 2018-12-06 | $0.2474000 | $0.2224000 | $0.2630000 | $0.2200000 |
| 2018-12-07 | $0.2224000 | $0.1853000 | $0.2390000 | $0.1853000 |
| 2018-12-08 | $0.1853000 | $0.1837000 | $0.2110000 | $0.1816000 |
| 2018-12-09 | $0.1837000 | $0.1905000 | $0.2140000 | $0.1837000 |
| 2018-12-10 | $0.1905000 | $0.1850000 | $0.1969000 | $0.1850000 |
| 2018-12-11 | $0.1850000 | $0.1872000 | $0.2027000 | $0.1816000 |
| 2018-12-12 | $0.1872000 | $0.1776000 | $0.2082000 | $0.1758000 |
| 2018-12-13 | $0.1776000 | $0.1645000 | $0.1840000 | $0.1645000 |
| 2018-12-14 | $0.1645000 | $0.1521000 | $0.1667000 | $0.1519000 |
| 2018-12-15 | $0.1521000 | $0.1510000 | $0.1599000 | $0.1507000 |
| 2018-12-16 | $0.1510000 | $0.1507000 | $0.1510000 | $0.1507000 |
| 2018-12-17 | $0.1507000 | $0.1512000 | $0.1600000 | $0.1452000 |
| 2018-12-18 | $0.1512000 | $0.1490000 | $0.1512000 | $0.1460000 |
| 2018-12-19 | $0.1490000 | $0.1540000 | $0.1748000 | $0.1460000 |
| 2018-12-20 | $0.1540000 | $0.1451000 | $0.1650000 | $0.1410000 |
| 2018-12-21 | $0.1451000 | $0.1388000 | $0.1518000 | $0.1253000 |
| 2018-12-22 | $0.1388000 | $0.3002000 | $0.3238000 | $0.1342000 |
| 2018-12-23 | $0.3002000 | $0.2822000 | $0.3002000 | $0.2477000 |
| 2018-12-24 | $0.2822000 | $0.2627000 | $0.2974000 | $0.2361000 |
| 2018-12-25 | $0.2627000 | $0.2434000 | $0.2700000 | $0.2298000 |
| 2018-12-26 | $0.2434000 | $0.2475000 | $0.2969000 | $0.2349000 |
| 2018-12-27 | $0.2475000 | $0.2228000 | $0.2550000 | $0.2202000 |
| 2018-12-28 | $0.2228000 | $0.2101000 | $0.2349000 | $0.2000000 |
| 2018-12-29 | $0.2101000 | $0.1915000 | $0.2500000 | $0.1860000 |
| 2018-12-30 | $0.1915000 | $0.1920000 | $0.2383000 | $0.1870000 |
| 2018-12-31 | $0.1920000 | $0.1800000 | $0.1920000 | $0.1800000 |
| 2019-01-01 | $0.1800000 | $0.1864000 | $0.2189000 | $0.1709000 |
| 2019-01-02 | $0.1864000 | $0.1838000 | $0.1946000 | $0.1706000 |
| 2019-01-03 | $0.1838000 | $0.1900000 | $0.1946000 | $0.1710000 |
| 2019-01-04 | $0.1900000 | $0.1940000 | $0.1940000 | $0.1851000 |
| 2019-01-05 | $0.1940000 | $0.2904000 | $0.3000000 | $0.1837000 |
| 2019-01-06 | $0.2904000 | $0.2997000 | $0.3110000 | $0.2340000 |
| 2019-01-07 | $0.2997000 | $0.2999000 | $0.3001000 | $0.2600000 |
| 2019-01-08 | $0.2999000 | $0.2969000 | $0.3033000 | $0.2732000 |
| 2019-01-09 | $0.2969000 | $0.3051000 | $0.3090000 | $0.2892000 |
| 2019-01-10 | $0.3051000 | $0.2760000 | $0.3059000 | $0.2730000 |
| 2019-01-11 | $0.2760000 | $0.2951000 | $0.3300000 | $0.2607000 |
| 2019-01-12 | $0.2951000 | $0.3000000 | $0.3119000 | $0.2872000 |
| 2019-01-13 | $0.3000000 | $0.2883000 | $0.3163000 | $0.2798000 |
| 2019-01-14 | $0.2883000 | $0.2842000 | $0.2990000 | $0.2732000 |
| 2019-01-15 | $0.2842000 | $0.2850000 | $0.2990000 | $0.2660000 |
| 2019-01-16 | $0.2850000 | $0.2726000 | $0.2850000 | $0.2702000 |
| 2019-01-17 | $0.2726000 | $0.2690000 | $0.2946000 | $0.2671000 |
| 2019-01-18 | $0.2690000 | $0.2850000 | $0.2860000 | $0.2690000 |
| 2019-01-19 | $0.2850000 | $0.2857000 | $0.2869000 | $0.2700000 |
| 2019-01-20 | $0.2857000 | $0.2692000 | $0.2883000 | $0.2600000 |
| 2019-01-21 | $0.2692000 | $0.2973000 | $0.2973000 | $0.2692000 |
| 2019-01-22 | $0.2973000 | $0.2705000 | $0.2980000 | $0.2611000 |
| 2019-01-23 | $0.2705000 | $0.2938000 | $0.2990000 | $0.2632000 |
| 2019-01-24 | $0.2938000 | $0.2799000 | $0.2979000 | $0.2700000 |
| 2019-01-25 | $0.2799000 | $0.2753000 | $0.2949000 | $0.2610000 |
| 2019-01-26 | $0.2753000 | $0.2830000 | $0.2895000 | $0.2680000 |
| 2019-01-27 | $0.2830000 | $0.2446000 | $0.2889000 | $0.2446000 |
| 2019-01-28 | $0.2446000 | $0.2302000 | $0.2750000 | $0.2301000 |
| 2019-01-29 | $0.2302000 | $0.2374000 | $0.2750000 | $0.2301000 |
| 2019-01-30 | $0.2374000 | $0.2370000 | $0.2499000 | $0.2370000 |
| 2019-01-31 | $0.2370000 | $0.2392000 | $0.2400000 | $0.2241000 |
| 2019-02-01 | $0.2392000 | $0.2422000 | $0.2740000 | $0.2389000 |
| 2019-02-02 | $0.2422000 | $0.2329000 | $0.2570000 | $0.2312000 |
| 2019-02-03 | $0.2329000 | $0.2251000 | $0.2450000 | $0.2251000 |
| 2019-02-04 | $0.2251000 | $0.2340000 | $0.2500000 | $0.2201000 |
| 2019-02-05 | $0.2340000 | $0.2269000 | $0.2340000 | $0.2152000 |
| 2019-02-06 | $0.2269000 | $0.2152000 | $0.2310000 | $0.2152000 |
| 2019-02-07 | $0.2152000 | $0.2134000 | $0.2279000 | $0.2134000 |
| 2019-02-08 | $0.2134000 | $0.2091000 | $0.2158000 | $0.2061000 |
| 2019-02-09 | $0.2091000 | $0.2250000 | $0.2427000 | $0.2050000 |
| 2019-02-10 | $0.2250000 | $0.2239000 | $0.2569000 | $0.2117000 |
| 2019-02-11 | $0.2239000 | $0.2210000 | $0.2250000 | $0.2210000 |
| 2019-02-12 | $0.2210000 | $0.2205000 | $0.2300000 | $0.2205000 |
| 2019-02-13 | $0.2205000 | $0.2100000 | $0.2309000 | $0.2050000 |
| 2019-02-14 | $0.2100000 | $0.2059000 | $0.2197000 | $0.2051000 |
| 2019-02-15 | $0.2059000 | $0.2100000 | $0.2100000 | $0.2059000 |
| 2019-02-16 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2099000 |
| 2019-02-17 | $0.2100000 | $0.2059000 | $0.2100000 | $0.2059000 |
| 2019-02-18 | $0.2059000 | $0.2091000 | $0.2152000 | $0.2050000 |
| 2019-02-19 | $0.2091000 | $0.2051000 | $0.2100000 | $0.2050000 |
| 2019-02-20 | $0.2051000 | $0.2050000 | $0.2070000 | $0.2050000 |
| 2019-02-21 | $0.2050000 | $0.2080000 | $0.2100000 | $0.2050000 |
| 2019-02-22 | $0.2080000 | $0.2050000 | $0.2099000 | $0.2050000 |
| 2019-02-23 | $0.2050000 | $0.2098000 | $0.2098000 | $0.2050000 |
| 2019-02-24 | $0.2098000 | $0.1886000 | $0.2098000 | $0.1875000 |
| 2019-02-25 | $0.1886000 | $0.1850000 | $0.1918000 | $0.1850000 |
| 2019-02-26 | $0.1850000 | $0.1875000 | $0.1880000 | $0.1850000 |
| 2019-02-27 | $0.1875000 | $0.2050000 | $0.2098000 | $0.1875000 |
| 2019-02-28 | $0.2050000 | $0.2159000 | $0.2182000 | $0.2000000 |
| 2019-03-01 | $0.2159000 | $0.2075000 | $0.2159000 | $0.2050000 |
| 2019-03-02 | $0.2075000 | $0.2020000 | $0.2119000 | $0.2020000 |
| 2019-03-03 | $0.2020000 | $0.2000000 | $0.2020000 | $0.1989000 |
| 2019-03-04 | $0.2000000 | $0.1950000 | $0.2000000 | $0.1950000 |
| 2019-03-05 | $0.1950000 | $0.1935000 | $0.1999000 | $0.1930000 |
| 2019-03-06 | $0.1935000 | $0.1965000 | $0.2070000 | $0.1930000 |
| 2019-03-07 | $0.1965000 | $0.2024000 | $0.2037000 | $0.1941000 |
| 2019-03-08 | $0.2024000 | $0.1950000 | $0.2035000 | $0.1950000 |
| 2019-03-09 | $0.1950000 | $0.2000000 | $0.2010000 | $0.1930000 |
| 2019-03-10 | $0.2000000 | $0.1990000 | $0.2000000 | $0.1945000 |
| 2019-03-11 | $0.1990000 | $0.1930000 | $0.1990000 | $0.1930000 |
| 2019-03-12 | $0.1930000 | $0.1943000 | $0.2020000 | $0.1930000 |
| 2019-03-13 | $0.1943000 | $0.1910000 | $0.1949000 | $0.1910000 |
| 2019-03-14 | $0.1910000 | $0.1900000 | $0.1920000 | $0.1900000 |
| 2019-03-15 | $0.1900000 | $0.1902000 | $0.1955000 | $0.1900000 |
| 2019-03-16 | $0.1902000 | $0.1890000 | $0.1930000 | $0.1877000 |
| 2019-03-17 | $0.1890000 | $0.1860000 | $0.1930000 | $0.1858000 |
| 2019-03-18 | $0.1860000 | $0.1861000 | $0.1938000 | $0.1850000 |
| 2019-03-19 | $0.1861000 | $0.1862000 | $0.1862000 | $0.1861000 |
| 2019-03-20 | $0.1862000 | $0.1850000 | $0.1862000 | $0.1850000 |
| 2019-03-21 | $0.1850000 | $0.1750000 | $0.1850000 | $0.1750000 |
| 2019-03-22 | $0.1750000 | $0.1750000 | $0.1847000 | $0.1750000 |
| 2019-03-23 | $0.1750000 | $0.1750000 | $0.1793000 | $0.1750000 |
| 2019-03-24 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-03-25 | $0.1750000 | $0.1663000 | $0.1750000 | $0.1663000 |
| 2019-03-26 | $0.1663000 | $0.1599000 | $0.1671000 | $0.1425000 |
| 2019-03-27 | $0.1599000 | $0.1520000 | $0.1599000 | $0.1400000 |
| 2019-03-28 | $0.1520000 | $0.1372000 | $0.1520000 | $0.1372000 |
| 2019-03-29 | $0.1372000 | $0.1395000 | $0.1477000 | $0.1372000 |
| 2019-03-30 | $0.1395000 | $0.1399000 | $0.1525000 | $0.1381000 |
| 2019-03-31 | $0.1399000 | $0.1876000 | $0.1899000 | $0.1381000 |
| 2019-04-01 | $0.1876000 | $0.1919000 | $0.2012000 | $0.1830000 |
| 2019-04-02 | $0.1919000 | $0.2133000 | $0.2180000 | $0.1870000 |
| 2019-04-03 | $0.2133000 | $0.2283000 | $0.2283000 | $0.2050000 |
| 2019-04-04 | $0.2283000 | $0.2131000 | $0.2288000 | $0.2101000 |
| 2019-04-05 | $0.2131000 | $0.1930000 | $0.2145000 | $0.1927000 |
| 2019-04-06 | $0.1930000 | $0.1828000 | $0.2039000 | $0.1810000 |
| 2019-04-07 | $0.1828000 | $0.1899000 | $0.1951000 | $0.1810000 |
| 2019-04-08 | $0.1899000 | $0.1910000 | $0.1910000 | $0.1810000 |
| 2019-04-09 | $0.1910000 | $0.1780000 | $0.1910000 | $0.1780000 |
| 2019-04-10 | $0.1780000 | $0.1748000 | $0.1927000 | $0.1730000 |
| 2019-04-11 | $0.1748000 | $0.1776000 | $0.1823000 | $0.1640000 |
| 2019-04-12 | $0.1776000 | $0.1690000 | $0.1802000 | $0.1678000 |
| 2019-04-13 | $0.1690000 | $0.1587000 | $0.1723000 | $0.1570000 |
| 2019-04-14 | $0.1587000 | $0.1823000 | $0.1834000 | $0.1581000 |
| 2019-04-15 | $0.1823000 | $0.1628000 | $0.1840000 | $0.1624000 |
| 2019-04-16 | $0.1628000 | $0.1523000 | $0.1629000 | $0.1480000 |
| 2019-04-17 | $0.1523000 | $0.1473000 | $0.1550000 | $0.1451000 |
| 2019-04-18 | $0.1473000 | $0.1550000 | $0.1550000 | $0.1400000 |
| 2019-04-19 | $0.1550000 | $0.1570000 | $0.1585000 | $0.1507000 |
| 2019-04-20 | $0.1570000 | $0.1695000 | $0.1719000 | $0.1562000 |
| 2019-04-21 | $0.1695000 | $0.1722000 | $0.1722000 | $0.1676000 |
| 2019-04-22 | $0.1722000 | $0.1840000 | $0.1840000 | $0.1690000 |
| 2019-04-23 | $0.1840000 | $0.1980000 | $0.1980000 | $0.1830000 |
| 2019-04-24 | $0.1980000 | $0.2176000 | $0.2274000 | $0.1950000 |
| 2019-04-25 | $0.2176000 | $0.2047000 | $0.2176000 | $0.1990000 |
| 2019-04-26 | $0.2047000 | $0.2004000 | $0.2120000 | $0.1947000 |
| 2019-04-27 | $0.2004000 | $0.2500000 | $0.2500000 | $0.1919000 |
| 2019-04-28 | $0.2500000 | $0.2780000 | $0.2780000 | $0.2390000 |
| 2019-04-29 | $0.2780000 | $0.2800000 | $0.2868000 | $0.2630000 |
| 2019-04-30 | $0.2800000 | $0.2302000 | $0.2868000 | $0.2300000 |
| 2019-05-01 | $0.2302000 | $0.2316000 | $0.2604000 | $0.2210000 |
| 2019-05-02 | $0.2316000 | $0.2228000 | $0.2392000 | $0.2210000 |
| 2019-05-03 | $0.2228000 | $0.2205000 | $0.2327000 | $0.2178000 |
| 2019-05-04 | $0.2205000 | $0.2226000 | $0.2227000 | $0.2140000 |
| 2019-05-05 | $0.2226000 | $0.2132000 | $0.2226000 | $0.2100000 |
| 2019-05-06 | $0.2132000 | $0.2066000 | $0.2155000 | $0.2020000 |
| 2019-05-07 | $0.2066000 | $0.1989000 | $0.2090000 | $0.1988000 |
| 2019-05-08 | $0.1989000 | $0.1918000 | $0.2045000 | $0.1900000 |
| 2019-05-09 | $0.1918000 | $0.1682000 | $0.1991000 | $0.1680000 |
| 2019-05-10 | $0.1682000 | $0.1723000 | $0.1825000 | $0.1600000 |
| 2019-05-11 | $0.1723000 | $0.1713000 | $0.1767000 | $0.1600000 |
| 2019-05-12 | $0.1713000 | $0.1611000 | $0.1744000 | $0.1611000 |
| 2019-05-13 | $0.1611000 | $0.1666000 | $0.1717000 | $0.1600000 |
| 2019-05-14 | $0.1666000 | $0.1700000 | $0.1813000 | $0.1500000 |
| 2019-05-15 | $0.1700000 | $0.1805000 | $0.1918000 | $0.1587000 |
| 2019-05-16 | $0.1805000 | $0.1690000 | $0.1805000 | $0.1567000 |
| 2019-05-17 | $0.1690000 | $0.1565000 | $0.1690000 | $0.1549000 |
| 2019-05-18 | $0.1565000 | $0.1647000 | $0.1679000 | $0.1511000 |
| 2019-05-19 | $0.1647000 | $0.1812000 | $0.1880000 | $0.1620000 |
| 2019-05-20 | $0.1812000 | $0.1685000 | $0.1812000 | $0.1626000 |
| 2019-05-21 | $0.1685000 | $0.1676000 | $0.1855000 | $0.1650000 |
| 2019-05-22 | $0.1676000 | $0.1734000 | $0.1800000 | $0.1611000 |
| 2019-05-23 | $0.1734000 | $0.1760000 | $0.1760000 | $0.1650000 |
| 2019-05-24 | $0.1760000 | $0.1891000 | $0.1900000 | $0.1682000 |
| 2019-05-25 | $0.1891000 | $0.1950000 | $0.1990000 | $0.1860000 |
| 2019-05-26 | $0.1950000 | $0.1930000 | $0.1969000 | $0.1830000 |
| 2019-05-27 | $0.1930000 | $0.2000000 | $0.2018000 | $0.1884000 |
| 2019-05-28 | $0.2000000 | $0.2104000 | $0.2165000 | $0.1950000 |
| 2019-05-29 | $0.2104000 | $0.2116000 | $0.2126000 | $0.2053000 |
| 2019-05-30 | $0.2116000 | $0.1916000 | $0.2122000 | $0.1866000 |
| 2019-05-31 | $0.1916000 | $0.1951000 | $0.2004000 | $0.1887000 |
| 2019-06-01 | $0.1951000 | $0.2051000 | $0.2051000 | $0.1951000 |
| 2019-06-02 | $0.2051000 | $0.2025000 | $0.2051000 | $0.2025000 |
| 2019-06-03 | $0.2025000 | $0.1903000 | $0.2041000 | $0.1866000 |
| 2019-06-04 | $0.1903000 | $0.1853000 | $0.1974000 | $0.1813000 |
| 2019-06-05 | $0.1853000 | $0.1897000 | $0.1984000 | $0.1827000 |
| 2019-06-06 | $0.1897000 | $0.2005000 | $0.2005000 | $0.1848000 |
| 2019-06-07 | $0.2005000 | $0.2009000 | $0.2091000 | $0.1930000 |
| 2019-06-08 | $0.2009000 | $0.2054000 | $0.2054000 | $0.1938000 |
| 2019-06-09 | $0.2054000 | $0.2216000 | $0.2301000 | $0.2010000 |
| 2019-06-10 | $0.2216000 | $0.2346000 | $0.2347000 | $0.2216000 |
| 2019-06-11 | $0.2346000 | $0.2477000 | $0.2477000 | $0.2333000 |
| 2019-06-12 | $0.2477000 | $0.2547000 | $0.2567000 | $0.2400000 |
| 2019-06-13 | $0.2547000 | $0.2600000 | $0.2619000 | $0.2477000 |
| 2019-06-14 | $0.2600000 | $0.2630000 | $0.2630000 | $0.2500000 |
| 2019-06-15 | $0.2630000 | $0.2707000 | $0.2707000 | $0.2600000 |
| 2019-06-16 | $0.2707000 | $0.2700000 | $0.2832000 | $0.2600000 |
| 2019-06-17 | $0.2700000 | $0.2750000 | $0.2846000 | $0.2700000 |
| 2019-06-18 | $0.2750000 | $0.3013000 | $0.3071000 | $0.2700000 |
| 2019-06-19 | $0.3013000 | $0.2894000 | $0.3050000 | $0.2800000 |
| 2019-06-20 | $0.2894000 | $0.2972000 | $0.3096000 | $0.2894000 |
| 2019-06-21 | $0.2972000 | $0.2850000 | $0.2972000 | $0.2850000 |
| 2019-06-22 | $0.2850000 | $0.2991000 | $0.3063000 | $0.2765000 |
| 2019-06-23 | $0.2991000 | $0.3041000 | $0.3121000 | $0.2991000 |
| 2019-06-24 | $0.3041000 | $0.3136000 | $0.3200000 | $0.3041000 |
| 2019-06-25 | $0.3136000 | $0.3100000 | $0.3137000 | $0.3100000 |
| 2019-06-26 | $0.3100000 | $0.3004000 | $0.3200000 | $0.2934000 |
| 2019-06-27 | $0.3004000 | $0.2815000 | $0.3004000 | $0.2800000 |
| 2019-06-28 | $0.2815000 | $0.2740000 | $0.2857000 | $0.2700000 |
| 2019-06-29 | $0.2740000 | $0.2700000 | $0.2781000 | $0.2700000 |
| 2019-06-30 | $0.2700000 | $0.2690000 | $0.2782000 | $0.2604000 |
| 2019-07-01 | $0.2690000 | $0.2666000 | $0.2803000 | $0.2612000 |
| 2019-07-02 | $0.2666000 | $0.2500000 | $0.2666000 | $0.2500000 |
| 2019-07-03 | $0.2500000 | $0.2500000 | $0.2570000 | $0.2500000 |
| 2019-07-04 | $0.2500000 | $0.2500000 | $0.2552000 | $0.2500000 |
| 2019-07-05 | $0.2500000 | $0.2476000 | $0.2500000 | $0.2476000 |
| 2019-07-06 | $0.2476000 | $0.2473000 | $0.2476000 | $0.2447000 |
| 2019-07-07 | $0.2473000 | $0.2400000 | $0.2473000 | $0.2400000 |
| 2019-07-08 | $0.2400000 | $0.2400000 | $0.2430000 | $0.2400000 |
| 2019-07-09 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2019-07-10 | $0.2400000 | $0.2374000 | $0.2433000 | $0.2302000 |
| 2019-07-11 | $0.2374000 | $0.2210000 | $0.2374000 | $0.2200000 |
| 2019-07-12 | $0.2210000 | $0.2080000 | $0.2307000 | $0.2002000 |
| 2019-07-13 | $0.2080000 | $0.2040000 | $0.2219000 | $0.2040000 |
| 2019-07-14 | $0.2040000 | $0.1689000 | $0.2092000 | $0.1670000 |
| 2019-07-15 | $0.1689000 | $0.1821000 | $0.2034000 | $0.1666000 |
| 2019-07-16 | $0.1821000 | $0.1730000 | $0.1885000 | $0.1650000 |
| 2019-07-17 | $0.1730000 | $0.2067000 | $0.2153000 | $0.1713000 |
| 2019-07-18 | $0.2067000 | $0.2100000 | $0.2118000 | $0.1830000 |
| 2019-07-19 | $0.2100000 | $0.2053000 | $0.2100000 | $0.1813000 |
| 2019-07-20 | $0.2053000 | $0.2130000 | $0.2163000 | $0.1925000 |
| 2019-07-21 | $0.2130000 | $0.2060000 | $0.2163000 | $0.2059000 |
| 2019-07-22 | $0.2060000 | $0.2021000 | $0.2099000 | $0.1964000 |
| 2019-07-23 | $0.2021000 | $0.2012000 | $0.2080000 | $0.1933000 |
| 2019-07-24 | $0.2012000 | $0.2084000 | $0.2100000 | $0.1923000 |
| 2019-07-25 | $0.2084000 | $0.1923000 | $0.2100000 | $0.1850000 |
| 2019-07-26 | $0.1923000 | $0.1840000 | $0.1947000 | $0.1770000 |
| 2019-07-27 | $0.1840000 | $0.1797000 | $0.1859000 | $0.1777000 |
| 2019-07-28 | $0.1797000 | $0.1810000 | $0.1897000 | $0.1797000 |
| 2019-07-29 | $0.1810000 | $0.1782000 | $0.1866000 | $0.1777000 |
| 2019-07-30 | $0.1782000 | $0.1739000 | $0.1845000 | $0.1601000 |
| 2019-07-31 | $0.1739000 | $0.1695000 | $0.1765000 | $0.1653000 |
| 2019-08-01 | $0.1695000 | $0.1737000 | $0.1776000 | $0.1695000 |
| 2019-08-02 | $0.1737000 | $0.1767000 | $0.1848000 | $0.1737000 |
| 2019-08-03 | $0.1767000 | $0.1812000 | $0.1829000 | $0.1767000 |
| 2019-08-04 | $0.1812000 | $0.2193000 | $0.2193000 | $0.1812000 |
| 2019-08-05 | $0.2193000 | $0.2281000 | $0.2281000 | $0.2193000 |
| 2019-08-06 | $0.2281000 | $0.2152000 | $0.2300000 | $0.2001000 |
| 2019-08-07 | $0.2152000 | $0.2300000 | $0.2300000 | $0.2138000 |
| 2019-08-08 | $0.2300000 | $0.2357000 | $0.2377000 | $0.2134000 |
| 2019-08-09 | $0.2357000 | $0.2351000 | $0.2399000 | $0.2289000 |
| 2019-08-10 | $0.2351000 | $0.2302000 | $0.2399000 | $0.2288000 |
| 2019-08-11 | $0.2302000 | $0.2178000 | $0.2302000 | $0.2153000 |
| 2019-08-12 | $0.2178000 | $0.2075000 | $0.2210000 | $0.2032000 |
| 2019-08-13 | $0.2075000 | $0.2151000 | $0.2284000 | $0.2062000 |
| 2019-08-14 | $0.2151000 | $0.1823000 | $0.2151000 | $0.1804000 |
| 2019-08-15 | $0.1823000 | $0.1807000 | $0.1823000 | $0.1634000 |
| 2019-08-16 | $0.1807000 | $0.1816000 | $0.1875000 | $0.1797000 |
| 2019-08-17 | $0.1816000 | $0.1623000 | $0.1816000 | $0.1570000 |
| 2019-08-18 | $0.1623000 | $0.1714000 | $0.1746000 | $0.1623000 |
| 2019-08-19 | $0.1714000 | $0.1670000 | $0.1726000 | $0.1664000 |
| 2019-08-20 | $0.1670000 | $0.1652000 | $0.1676000 | $0.1617000 |
| 2019-08-21 | $0.1652000 | $0.1543000 | $0.1691000 | $0.1514000 |
| 2019-08-22 | $0.1543000 | $0.1493000 | $0.1578000 | $0.1451000 |
| 2019-08-23 | $0.1493000 | $0.1642000 | $0.1666000 | $0.1468000 |
| 2019-08-24 | $0.1642000 | $0.1596000 | $0.1645000 | $0.1574000 |
| 2019-08-25 | $0.1596000 | $0.1575000 | $0.1618000 | $0.1512000 |
| 2019-08-26 | $0.1575000 | $0.1616000 | $0.1640000 | $0.1560000 |
| 2019-08-27 | $0.1616000 | $0.1579000 | $0.1624000 | $0.1566000 |
| 2019-08-28 | $0.1579000 | $0.1462000 | $0.1640000 | $0.1462000 |
| 2019-08-29 | $0.1462000 | $0.1426000 | $0.1557000 | $0.1401000 |
| 2019-08-30 | $0.1426000 | $0.1333000 | $0.1457000 | $0.1300000 |
| 2019-08-31 | $0.1333000 | $0.1355000 | $0.1417000 | $0.1313000 |
| 2019-09-01 | $0.1355000 | $0.1329000 | $0.1373000 | $0.1300000 |
| 2019-09-02 | $0.1329000 | $0.1507000 | $0.1520000 | $0.1300000 |
| 2019-09-03 | $0.1507000 | $0.1457000 | $0.1564000 | $0.1446000 |
| 2019-09-04 | $0.1457000 | $0.1370000 | $0.1472000 | $0.1272000 |
| 2019-09-05 | $0.1370000 | $0.1294000 | $0.1390000 | $0.1294000 |
| 2019-09-06 | $0.1294000 | $0.1110000 | $0.1303000 | $0.1026000 |
| 2019-09-07 | $0.1110000 | $0.1102000 | $0.1140000 | $0.0931 |
| 2019-09-08 | $0.1102000 | $0.0962 | $0.1108000 | $0.0962 |
| 2019-09-09 | $0.0962 | $0.1087000 | $0.1101000 | $0.0952 |
| 2019-09-10 | $0.1087000 | $0.1000000 | $0.1087000 | $0.1000000 |
| 2019-09-11 | $0.1000000 | $0.1016000 | $0.1037000 | $0.1000000 |
| 2019-09-12 | $0.1016000 | $0.1001000 | $0.1022000 | $0.0992100 |
| 2019-09-13 | $0.1001000 | $0.1010000 | $0.1015000 | $0.0992600 |
| 2019-09-14 | $0.1010000 | $0.1200000 | $0.1280000 | $0.0965 |
| 2019-09-15 | $0.1200000 | $0.1081000 | $0.1323000 | $0.1047000 |
| 2019-09-16 | $0.1081000 | $0.1179000 | $0.1199000 | $0.1081000 |
| 2019-09-17 | $0.1179000 | $0.1180000 | $0.1212000 | $0.1158000 |
| 2019-09-18 | $0.1180000 | $0.1133000 | $0.1188000 | $0.1133000 |
| 2019-09-19 | $0.1133000 | $0.1145000 | $0.1162000 | $0.1080000 |
| 2019-09-20 | $0.1145000 | $0.1154000 | $0.1178000 | $0.1080000 |
| 2019-09-21 | $0.1154000 | $0.1116000 | $0.1154000 | $0.1116000 |
| 2019-09-22 | $0.1116000 | $0.1124000 | $0.1160000 | $0.1088000 |
| 2019-09-23 | $0.1124000 | $0.1231000 | $0.1331000 | $0.1124000 |
| 2019-09-24 | $0.1231000 | $0.1015000 | $0.1310000 | $0.1003000 |
| 2019-09-25 | $0.1015000 | $0.0910 | $0.1064000 | $0.0807 |
| 2019-09-26 | $0.0910 | $0.0999000 | $0.1021000 | $0.0805 |
| 2019-09-27 | $0.0999000 | $0.1045000 | $0.1087000 | $0.0999000 |
| 2019-09-28 | $0.1045000 | $0.1089000 | $0.1317000 | $0.0850 |
| 2019-09-29 | $0.1089000 | $0.1150000 | $0.1154000 | $0.1089000 |
| 2019-09-30 | $0.1150000 | $0.1128000 | $0.1150000 | $0.1092000 |
| 2019-10-01 | $0.1128000 | $0.0975 | $0.1150000 | $0.0965 |
| 2019-10-02 | $0.0975 | $0.0953 | $0.0975 | $0.0953 |
| 2019-10-03 | $0.0953 | $0.0973 | $0.0978 | $0.0953 |
| 2019-10-04 | $0.0973 | $0.0970 | $0.0992700 | $0.0970 |
| 2019-10-05 | $0.0970 | $0.0992700 | $0.0992700 | $0.0960 |
| 2019-10-06 | $0.0992700 | $0.0900 | $0.0992700 | $0.0668 |
| 2019-10-07 | $0.0900 | $0.0849 | $0.0903 | $0.0849 |
| 2019-10-08 | $0.0849 | $0.0858 | $0.0887 | $0.0840 |
| 2019-10-09 | $0.0858 | $0.0841 | $0.0918 | $0.0823 |
| 2019-10-10 | $0.0841 | $0.0831 | $0.0858 | $0.0754 |
| 2019-10-11 | $0.0831 | $0.0836 | $0.0856 | $0.0792 |
| 2019-10-12 | $0.0836 | $0.0821 | $0.0853 | $0.0783 |
| 2019-10-13 | $0.0821 | $0.0992400 | $0.0992400 | $0.0807 |
| 2019-10-14 | $0.0992400 | $0.1073000 | $0.1075000 | $0.0972 |
| 2019-10-15 | $0.1073000 | $0.1142000 | $0.1154000 | $0.1041000 |
| 2019-10-16 | $0.1142000 | $0.1320000 | $0.1320000 | $0.1142000 |
| 2019-10-17 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1315000 |
| 2019-10-18 | $0.1320000 | $0.1266000 | $0.1320000 | $0.1230000 |
| 2019-10-19 | $0.1266000 | $0.1316000 | $0.1317000 | $0.1266000 |
| 2019-10-20 | $0.1316000 | $0.1313000 | $0.1316000 | $0.1269000 |
| 2019-10-21 | $0.1313000 | $0.1343000 | $0.1444000 | $0.1275000 |
| 2019-10-22 | $0.1343000 | $0.1349000 | $0.1352000 | $0.1315000 |
| 2019-10-23 | $0.1349000 | $0.1229000 | $0.1349000 | $0.1202000 |
| 2019-10-24 | $0.1229000 | $0.1120000 | $0.1229000 | $0.0974 |
| 2019-10-25 | $0.1120000 | $0.1196000 | $0.1247000 | $0.1052000 |
| 2019-10-26 | $0.1196000 | $0.1171000 | $0.1196000 | $0.1115000 |
| 2019-10-27 | $0.1171000 | $0.1210000 | $0.1211000 | $0.1091000 |
| 2019-10-28 | $0.1210000 | $0.1211000 | $0.1212000 | $0.1091000 |
| 2019-10-29 | $0.1211000 | $0.1211000 | $0.1212000 | $0.1163000 |
| 2019-10-30 | $0.1211000 | $0.1258000 | $0.1258000 | $0.1175000 |
| 2019-10-31 | $0.1258000 | $0.1394000 | $0.1394000 | $0.1182000 |
| 2019-11-01 | $0.1394000 | $0.1458000 | $0.1460000 | $0.1388000 |
| 2019-11-02 | $0.1458000 | $0.1639000 | $0.1639000 | $0.1402000 |
| 2019-11-03 | $0.1639000 | $0.1702000 | $0.1709000 | $0.1505000 |
| 2019-11-04 | $0.1702000 | $0.1712000 | $0.1712000 | $0.1621000 |
| 2019-11-05 | $0.1712000 | $0.1711000 | $0.1713000 | $0.1653000 |
| 2019-11-06 | $0.1711000 | $0.1812000 | $0.1820000 | $0.1641000 |
| 2019-11-07 | $0.1812000 | $0.1809000 | $0.1812000 | $0.1728000 |
| 2019-11-08 | $0.1809000 | $0.1808000 | $0.1810000 | $0.1650000 |
| 2019-11-09 | $0.1808000 | $0.1894000 | $0.1896000 | $0.1349000 |
| 2019-11-10 | $0.1894000 | $0.1945000 | $0.1981000 | $0.1814000 |
| 2019-11-11 | $0.1945000 | $0.1711000 | $0.1950000 | $0.1500000 |
| 2019-11-12 | $0.1711000 | $0.1508000 | $0.1790000 | $0.1219000 |
| 2019-11-13 | $0.1508000 | $0.1288000 | $0.1594000 | $0.0747 |
| 2019-11-14 | $0.1288000 | $0.1100000 | $0.1457000 | $0.1000000 |
| 2019-11-15 | $0.1100000 | $0.1057000 | $0.1225000 | $0.0950 |
| 2019-11-16 | $0.1057000 | $0.1225000 | $0.1290000 | $0.1020000 |
| 2019-11-17 | $0.1225000 | $0.1288000 | $0.1290000 | $0.1150000 |
| 2019-11-18 | $0.1288000 | $0.1179000 | $0.1290000 | $0.1129000 |
| 2019-11-19 | $0.1179000 | $0.0972 | $0.1191000 | $0.0962 |
| 2019-11-20 | $0.0972 | $0.0948 | $0.0981 | $0.0835 |
| 2019-11-21 | $0.0948 | $0.1094000 | $0.1094000 | $0.0700 |
| 2019-11-22 | $0.1094000 | $0.0850 | $0.1156000 | $0.0637 |
| 2019-11-23 | $0.0850 | $0.0900 | $0.0974 | $0.0712 |
| 2019-11-24 | $0.0900 | $0.0670 | $0.0932 | $0.0652 |
| 2019-11-25 | $0.0670 | $0.0711 | $0.0775 | $0.0670 |
| 2019-11-26 | $0.0711 | $0.0724 | $0.0804 | $0.0711 |
| 2019-11-27 | $0.0724 | $0.0755 | $0.0781 | $0.0670 |
| 2019-11-28 | $0.0755 | $0.0701 | $0.0789 | $0.0684 |
| 2019-11-29 | $0.0701 | $0.0640 | $0.0768 | $0.0513 |
| 2019-11-30 | $0.0640 | $0.0647 | $0.0725 | $0.0606 |
| 2019-12-01 | $0.0647 | $0.0684 | $0.0695 | $0.0606 |
| 2019-12-02 | $0.0684 | $0.0667 | $0.0699 | $0.0612 |
| 2019-12-03 | $0.0667 | $0.0626 | $0.0669 | $0.0606 |
| 2019-12-04 | $0.0626 | $0.0609 | $0.0646 | $0.0606 |
| 2019-12-05 | $0.0609 | $0.0656 | $0.0683 | $0.0609 |
| 2019-12-06 | $0.0656 | $0.0635 | $0.0668 | $0.0630 |
| 2019-12-07 | $0.0635 | $0.0604 | $0.0660 | $0.0600 |
| 2019-12-08 | $0.0604 | $0.0655 | $0.0655 | $0.0604 |
| 2019-12-09 | $0.0655 | $0.0600 | $0.0655 | $0.0591 |
| 2019-12-10 | $0.0600 | $0.0590 | $0.0622 | $0.0590 |
| 2019-12-11 | $0.0590 | $0.0581 | $0.0610 | $0.0561 |
| 2019-12-12 | $0.0581 | $0.0552 | $0.0581 | $0.0530 |
| 2019-12-13 | $0.0552 | $0.0582 | $0.0592 | $0.0531 |
| 2019-12-14 | $0.0582 | $0.0577 | $0.0582 | $0.0559 |
| 2019-12-15 | $0.0577 | $0.0570 | $0.0577 | $0.0485000 |
| 2019-12-16 | $0.0570 | $0.0510 | $0.0570 | $0.0485500 |
| 2019-12-17 | $0.0510 | $0.0486900 | $0.0646 | $0.0446500 |
| 2019-12-18 | $0.0486900 | $0.0475900 | $0.0536 | $0.0415800 |
| 2019-12-19 | $0.0475900 | $0.0428100 | $0.0498000 | $0.0427900 |
| 2019-12-20 | $0.0428100 | $0.0435500 | $0.0465000 | $0.0428000 |
| 2019-12-21 | $0.0435500 | $0.0441500 | $0.0453000 | $0.0400000 |
| 2019-12-22 | $0.0441500 | $0.0432800 | $0.0441500 | $0.0380200 |
| 2019-12-23 | $0.0432800 | $0.0363000 | $0.0432800 | $0.0356000 |
| 2019-12-24 | $0.0363000 | $0.0384800 | $0.0420000 | $0.0356000 |
| 2019-12-25 | $0.0384800 | $0.0370100 | $0.0384800 | $0.0370000 |
| 2019-12-26 | $0.0370100 | $0.0372200 | $0.0387900 | $0.0358000 |
| 2019-12-27 | $0.0372200 | $0.0391300 | $0.0391300 | $0.0372100 |
| 2019-12-28 | $0.0391300 | $0.0433000 | $0.0444000 | $0.0391300 |
| 2019-12-29 | $0.0433000 | $0.0361000 | $0.0433000 | $0.0360000 |
| 2019-12-30 | $0.0361000 | $0.0399900 | $0.0399900 | $0.0361000 |
| 2019-12-31 | $0.0399900 | $0.0400100 | $0.0402600 | $0.0364000 |
| 2020-01-01 | $0.0400100 | $0.0380000 | $0.0400400 | $0.0380000 |
| 2020-01-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-01-03 | $0.0380000 | $0.0400000 | $0.0430000 | $0.0380000 |
| 2020-01-04 | $0.0400000 | $0.0380700 | $0.0417900 | $0.0380000 |
| 2020-01-05 | $0.0380700 | $0.0380100 | $0.0381100 | $0.0380100 |
| 2020-01-06 | $0.0380100 | $0.0423000 | $0.0429000 | $0.0380100 |
| 2020-01-07 | $0.0423000 | $0.0429000 | $0.0429000 | $0.0418000 |
| 2020-01-08 | $0.0429000 | $0.0412800 | $0.0429000 | $0.0350500 |
| 2020-01-09 | $0.0412800 | $0.0411000 | $0.0420000 | $0.0370000 |
| 2020-01-10 | $0.0411000 | $0.0373000 | $0.0411000 | $0.0372000 |
| 2020-01-11 | $0.0373000 | $0.0390000 | $0.0419500 | $0.0373000 |
| 2020-01-12 | $0.0390000 | $0.0425000 | $0.0425000 | $0.0384000 |
| 2020-01-13 | $0.0425000 | $0.0409500 | $0.0425000 | $0.0381200 |
| 2020-01-14 | $0.0409500 | $0.0470000 | $0.0472900 | $0.0409500 |
| 2020-01-15 | $0.0470000 | $0.0546 | $0.0546 | $0.0470000 |
| 2020-01-16 | $0.0546 | $0.0500000 | $0.0546 | $0.0500000 |
| 2020-01-17 | $0.0500000 | $0.0460000 | $0.0507 | $0.0460000 |
| 2020-01-18 | $0.0460000 | $0.0580 | $0.0582 | $0.0460000 |
| 2020-01-19 | $0.0580 | $0.0560 | $0.0597 | $0.0535 |
| 2020-01-20 | $0.0560 | $0.0525 | $0.0560 | $0.0525 |
| 2020-01-21 | $0.0525 | $0.0559 | $0.0594 | $0.0510 |
| 2020-01-22 | $0.0559 | $0.0638 | $0.0640 | $0.0520 |
| 2020-01-23 | $0.0638 | $0.0580 | $0.0638 | $0.0455000 |
| 2020-01-24 | $0.0580 | $0.0538 | $0.0580 | $0.0500000 |
| 2020-01-25 | $0.0538 | $0.0490000 | $0.0545 | $0.0490000 |
| 2020-01-26 | $0.0490000 | $0.0521 | $0.0533 | $0.0490000 |
| 2020-01-27 | $0.0521 | $0.0490000 | $0.0521 | $0.0490000 |
| 2020-01-28 | $0.0490000 | $0.0480100 | $0.0527 | $0.0480000 |
| 2020-01-29 | $0.0480100 | $0.0481000 | $0.0507 | $0.0480000 |
| 2020-01-30 | $0.0481000 | $0.0499100 | $0.0514 | $0.0481000 |
| 2020-01-31 | $0.0499100 | $0.0480000 | $0.0499100 | $0.0480000 |
| 2020-02-01 | $0.0480000 | $0.0480000 | $0.0515 | $0.0474000 |
| 2020-02-02 | $0.0480000 | $0.0480000 | $0.0505 | $0.0480000 |
| 2020-02-03 | $0.0480000 | $0.0470000 | $0.0490800 | $0.0470000 |
| 2020-02-04 | $0.0470000 | $0.0514 | $0.0515 | $0.0470000 |
| 2020-02-05 | $0.0514 | $0.0541 | $0.0541 | $0.0472300 |
| 2020-02-06 | $0.0541 | $0.0542 | $0.0542 | $0.0540 |
| 2020-02-07 | $0.0542 | $0.0543 | $0.0543 | $0.0516 |
| 2020-02-08 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2020-02-09 | $0.0543 | $0.0559 | $0.0559 | $0.0497000 |
| 2020-02-10 | $0.0559 | $0.0485000 | $0.0559 | $0.0480000 |
| 2020-02-11 | $0.0485000 | $0.0537 | $0.0537 | $0.0485000 |
| 2020-02-12 | $0.0537 | $0.0537 | $0.0539 | $0.0537 |
| 2020-02-13 | $0.0537 | $0.0541 | $0.0541 | $0.0537 |
| 2020-02-14 | $0.0541 | $0.0533 | $0.0541 | $0.0533 |
| 2020-02-15 | $0.0533 | $0.0523 | $0.0558 | $0.0470000 |
| 2020-02-16 | $0.0523 | $0.0532 | $0.0558 | $0.0507 |
| 2020-02-17 | $0.0532 | $0.0518 | $0.0559 | $0.0508 |
| 2020-02-18 | $0.0518 | $0.0510 | $0.0548 | $0.0490000 |
| 2020-02-19 | $0.0510 | $0.0491000 | $0.0545 | $0.0490000 |
| 2020-02-20 | $0.0491000 | $0.0490100 | $0.0516 | $0.0490100 |
| 2020-02-21 | $0.0490100 | $0.0517 | $0.0517 | $0.0490100 |
| 2020-02-22 | $0.0517 | $0.0493300 | $0.0538 | $0.0493300 |
| 2020-02-23 | $0.0493300 | $0.0540 | $0.0581 | $0.0486800 |
| 2020-02-24 | $0.0540 | $0.0559 | $0.0590 | $0.0540 |
| 2020-02-25 | $0.0559 | $0.0540 | $0.0587 | $0.0540 |
| 2020-02-26 | $0.0540 | $0.0530 | $0.0540 | $0.0500000 |
| 2020-02-27 | $0.0530 | $0.0505 | $0.0548 | $0.0505 |
| 2020-02-28 | $0.0505 | $0.0505 | $0.0547 | $0.0480000 |
| 2020-02-29 | $0.0505 | $0.0480000 | $0.0505 | $0.0480000 |
| 2020-03-01 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-03-02 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-03-03 | $0.0480000 | $0.0565 | $0.0565 | $0.0480000 |
| 2020-03-04 | $0.0565 | $0.0520 | $0.0565 | $0.0520 |
| 2020-03-05 | $0.0520 | $0.0520 | $0.0522 | $0.0520 |
| 2020-03-06 | $0.0520 | $0.0540 | $0.0540 | $0.0500 |
| 2020-03-07 | $0.0540 | $0.0517 | $0.0540 | $0.0517 |
| 2020-03-08 | $0.0517 | $0.0470000 | $0.0523 | $0.0470000 |
| 2020-03-09 | $0.0470000 | $0.0481200 | $0.0520 | $0.0470000 |
| 2020-03-10 | $0.0481200 | $0.0460000 | $0.0481200 | $0.0460000 |
| 2020-03-11 | $0.0460000 | $0.0496400 | $0.0500000 | $0.0460000 |
| 2020-03-12 | $0.0496400 | $0.0440000 | $0.0497500 | $0.0380000 |
| 2020-03-13 | $0.0440000 | $0.0405600 | $0.0440000 | $0.0356000 |
| 2020-03-14 | $0.0405600 | $0.0370100 | $0.0469200 | $0.0357600 |
| 2020-03-15 | $0.0370100 | $0.0335800 | $0.0370100 | $0.0335800 |
| 2020-03-16 | $0.0335800 | $0.0313600 | $0.0365500 | $0.0277900 |
| 2020-03-17 | $0.0313600 | $0.0317100 | $0.0336000 | $0.0313600 |
| 2020-03-18 | $0.0317100 | $0.0309900 | $0.0332500 | $0.0309900 |
| 2020-03-19 | $0.0309900 | $0.0347600 | $0.0476800 | $0.0309900 |
| 2020-03-20 | $0.0347600 | $0.0416000 | $0.0435000 | $0.0322100 |
| 2020-03-21 | $0.0416000 | $0.0425400 | $0.0439700 | $0.0416000 |
| 2020-03-22 | $0.0425400 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2020-03-23 | $0.0425400 | $0.0425000 | $0.0490000 | $0.0400000 |
| 2020-03-24 | $0.0425000 | $0.0389800 | $0.0429000 | $0.0375000 |
| 2020-03-25 | $0.0389800 | $0.0398400 | $0.0398400 | $0.0372900 |
| 2020-03-26 | $0.0398400 | $0.0398400 | $0.0404300 | $0.0389100 |
| 2020-03-27 | $0.0398400 | $0.0378500 | $0.0422100 | $0.0378500 |
| 2020-03-28 | $0.0378500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2020-03-29 | $0.0378500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2020-03-30 | $0.0378500 | $0.0379000 | $0.0379000 | $0.0378500 |
| 2020-03-31 | $0.0379000 | $0.0440000 | $0.0448200 | $0.0350000 |
| 2020-04-01 | $0.0440000 | $0.0375000 | $0.0440000 | $0.0375000 |
| 2020-04-02 | $0.0375000 | $0.0404600 | $0.0426700 | $0.0375000 |
| 2020-04-03 | $0.0404600 | $0.0369300 | $0.0404600 | $0.0369300 |
| 2020-04-04 | $0.0369300 | $0.0369300 | $0.0370500 | $0.0369300 |
| 2020-04-05 | $0.0369300 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2020-04-06 | $0.0369300 | $0.0405700 | $0.0408400 | $0.0369300 |
| 2020-04-07 | $0.0405700 | $0.0401900 | $0.0417000 | $0.0389500 |
| 2020-04-08 | $0.0401900 | $0.0400100 | $0.0401900 | $0.0400100 |
| 2020-04-09 | $0.0400100 | $0.0375000 | $0.0409700 | $0.0375000 |
| 2020-04-10 | $0.0375000 | $0.0377200 | $0.0377200 | $0.0375000 |
| 2020-04-11 | $0.0377200 | $0.0350000 | $0.0377200 | $0.0350000 |
| 2020-04-12 | $0.0350000 | $0.0371400 | $0.0378900 | $0.0350000 |
| 2020-04-13 | $0.0371400 | $0.0350000 | $0.0371400 | $0.0350000 |
| 2020-04-14 | $0.0350000 | $0.0365300 | $0.0365300 | $0.0350000 |
| 2020-04-15 | $0.0365300 | $0.0350000 | $0.0365300 | $0.0350000 |
| 2020-04-16 | $0.0350000 | $0.0350000 | $0.0374700 | $0.0350000 |
| 2020-04-17 | $0.0350000 | $0.0350000 | $0.0355500 | $0.0350000 |
| 2020-04-18 | $0.0350000 | $0.0350000 | $0.0350500 | $0.0350000 |
| 2020-04-19 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-04-20 | $0.0350000 | $0.0323100 | $0.0351300 | $0.0323100 |
| 2020-04-21 | $0.0323100 | $0.0350000 | $0.0355500 | $0.0323100 |
| 2020-04-22 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-04-23 | $0.0350000 | $0.0358800 | $0.0368700 | $0.0350000 |
| 2020-04-24 | $0.0358800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-04-25 | $0.0358800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-04-26 | $0.0358800 | $0.0357700 | $0.0368800 | $0.0357500 |
| 2020-04-27 | $0.0357700 | $0.0358100 | $0.0394600 | $0.0357000 |
| 2020-04-28 | $0.0358100 | $0.0425000 | $0.0440000 | $0.0342200 |
| 2020-04-29 | $0.0425000 | $0.0500000 | $0.0500000 | $0.0425000 |
| 2020-04-30 | $0.0500000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2020-05-01 | $0.0450000 | $0.0426600 | $0.0450000 | $0.0426600 |
| 2020-05-02 | $0.0426600 | $0.0457800 | $0.0478000 | $0.0425000 |
| 2020-05-03 | $0.0457800 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2020-05-04 | $0.0457800 | $0.0450000 | $0.0457800 | $0.0429800 |
| 2020-05-05 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-05-06 | $0.0450000 | $0.0425000 | $0.0450000 | $0.0425000 |
| 2020-05-07 | $0.0425000 | $0.0443700 | $0.0445800 | $0.0425000 |
| 2020-05-08 | $0.0443700 | $0.0435000 | $0.0450000 | $0.0435000 |
| 2020-05-09 | $0.0435000 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2020-05-10 | $0.0435000 | $0.0435000 | $0.0437000 | $0.0435000 |
| 2020-05-11 | $0.0435000 | $0.0425000 | $0.0459000 | $0.0425000 |
| 2020-05-12 | $0.0425000 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2020-05-13 | $0.0425000 | $0.0425700 | $0.0425700 | $0.0425000 |
| 2020-05-14 | $0.0425700 | $0.0425000 | $0.0425700 | $0.0425000 |
| 2020-05-15 | $0.0425000 | $0.0450000 | $0.0450000 | $0.0425000 |
| 2020-05-16 | $0.0450000 | $0.0450000 | $0.0459000 | $0.0450000 |
| 2020-05-17 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-05-18 | $0.0450000 | $0.0472400 | $0.0477100 | $0.0450000 |
| 2020-05-19 | $0.0472400 | $0.0410000 | $0.0472400 | $0.0410000 |
| 2020-05-20 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-05-21 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-05-22 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-05-23 | $0.0410000 | $0.0472400 | $0.0472400 | $0.0410000 |
| 2020-05-24 | $0.0472400 | $0.0450100 | $0.0472400 | $0.0450100 |
| 2020-05-25 | $0.0450100 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2020-05-26 | $0.0450100 | $0.0410000 | $0.0450100 | $0.0410000 |
| 2020-05-27 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-05-28 | $0.0410000 | $0.0450100 | $0.0477100 | $0.0410000 |
| 2020-05-29 | $0.0450100 | $0.0459000 | $0.0459000 | $0.0450100 |
| 2020-05-30 | $0.0459000 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2020-05-31 | $0.0459000 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2020-06-01 | $0.0459000 | $0.0450000 | $0.0474700 | $0.0428500 |
| 2020-06-02 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-06-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-06-04 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-06-05 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-06-06 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-06-07 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-06-08 | $0.0450000 | $0.0471000 | $0.0540 | $0.0450000 |
| 2020-06-09 | $0.0471000 | $0.0539 | $0.0539 | $0.0471000 |
| 2020-06-10 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2020-06-11 | $0.0539 | $0.0530 | $0.0539 | $0.0530 |
| 2020-06-12 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2020-06-13 | $0.0530 | $0.0530 | $0.0530 | $0.0425000 |
| 2020-06-14 | $0.0530 | $0.0514 | $0.0530 | $0.0450000 |
| 2020-06-15 | $0.0514 | $0.0528 | $0.0528 | $0.0514 |
| 2020-06-16 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-06-17 | $0.0528 | $0.0490000 | $0.0528 | $0.0490000 |
| 2020-06-18 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2020-06-19 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2020-06-20 | $0.0490000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2020-06-21 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-06-22 | $0.0470000 | $0.0470000 | $0.0470500 | $0.0470000 |
| 2020-06-23 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-06-24 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-06-25 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-06-26 | $0.0470000 | $0.0483800 | $0.0488000 | $0.0470000 |
| 2020-06-27 | $0.0483800 | $0.0458000 | $0.0516 | $0.0458000 |
| 2020-06-28 | $0.0458000 | $0.0500000 | $0.0530 | $0.0455500 |
| 2020-06-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-06-30 | $0.0500000 | $0.0452700 | $0.0500000 | $0.0450000 |
| 2020-07-01 | $0.0452700 | $0.0433800 | $0.0452700 | $0.0433800 |
| 2020-07-02 | $0.0433800 | $0.0429000 | $0.0438800 | $0.0420000 |
| 2020-07-03 | $0.0429000 | $0.0436000 | $0.0436000 | $0.0429000 |
| 2020-07-04 | $0.0436000 | $0.0464800 | $0.0464800 | $0.0400000 |
| 2020-07-05 | $0.0464800 | $0.0447000 | $0.0464800 | $0.0400000 |
| 2020-07-06 | $0.0447000 | $0.0408100 | $0.0475900 | $0.0408100 |
| 2020-07-07 | $0.0408100 | $0.0420400 | $0.0420400 | $0.0408100 |
| 2020-07-08 | $0.0420400 | $0.0370400 | $0.0420400 | $0.0350100 |
| 2020-07-09 | $0.0370400 | $0.0426300 | $0.0438300 | $0.0370400 |
| 2020-07-10 | $0.0426300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-07-11 | $0.0426300 | $0.0421000 | $0.0426300 | $0.0387700 |
| 2020-07-12 | $0.0421000 | $0.0376500 | $0.0421000 | $0.0376500 |
| 2020-07-13 | $0.0376500 | $0.0401600 | $0.0425800 | $0.0342800 |
| 2020-07-14 | $0.0401600 | $0.0383000 | $0.0401600 | $0.0383000 |
| 2020-07-15 | $0.0383000 | $0.0410000 | $0.0410000 | $0.0383000 |
| 2020-07-16 | $0.0410000 | $0.0388000 | $0.0410000 | $0.0379400 |
| 2020-07-17 | $0.0388000 | $0.0379200 | $0.0388000 | $0.0379200 |
| 2020-07-18 | $0.0379200 | $0.0363800 | $0.0379200 | $0.0363800 |
| 2020-07-19 | $0.0363800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2020-07-20 | $0.0363800 | $0.0365500 | $0.0365500 | $0.0363800 |
| 2020-07-21 | $0.0365500 | $0.0400000 | $0.0400000 | $0.0349500 |
| 2020-07-22 | $0.0400000 | $0.0366700 | $0.0400000 | $0.0349500 |
| 2020-07-23 | $0.0366700 | $0.0385700 | $0.0392000 | $0.0348000 |
| 2020-07-24 | $0.0385700 | $0.0400000 | $0.0400000 | $0.0385700 |
| 2020-07-25 | $0.0400000 | $0.0394400 | $0.0400000 | $0.0274300 |
| 2020-07-26 | $0.0394400 | $0.0399300 | $0.0399300 | $0.0361300 |
| 2020-07-27 | $0.0399300 | $0.0372000 | $0.0399300 | $0.0350000 |
| 2020-07-28 | $0.0372000 | $0.0369100 | $0.0372000 | $0.0351300 |
| 2020-07-29 | $0.0369100 | $0.0409300 | $0.0410000 | $0.0330200 |
| 2020-07-30 | $0.0409300 | $0.0363000 | $0.0410000 | $0.0359000 |
| 2020-07-31 | $0.0363000 | $0.0377800 | $0.0377800 | $0.0350300 |
| 2020-08-01 | $0.0377800 | $0.0351000 | $0.0377800 | $0.0348600 |
| 2020-08-02 | $0.0351000 | $0.0325600 | $0.0351000 | $0.0325600 |
| 2020-08-03 | $0.0325600 | $0.0353900 | $0.0353900 | $0.0325600 |
| 2020-08-04 | $0.0353900 | $0.0362000 | $0.0362000 | $0.0331200 |
| 2020-08-05 | $0.0362000 | $0.0380000 | $0.0380000 | $0.0331100 |
| 2020-08-06 | $0.0380000 | $0.0377600 | $0.0380000 | $0.0377600 |
| 2020-08-07 | $0.0428500 | $0.0430500 | $0.0439800 | $0.0345800 |
| 2020-08-08 | $0.0430500 | $0.0439000 | $0.0448500 | $0.0343700 |
| 2020-08-09 | $0.0439000 | $35.05 | $71.17 | $0.0208000 |
| 2020-08-10 | $35.05 | $0.0410500 | $35.68 | $0.0381900 |
| 2020-08-11 | $0.0341500 | $0.0400000 | $0.0420000 | $0.0341500 |
| 2020-08-12 | $0.0380400 | $0.0364500 | $0.0394500 | $0.0339000 |
| 2020-08-13 | $0.0856 | $0.0467500 | $0.0939 | $0.0467500 |
| 2020-08-14 | $0.0392600 | $0.0390900 | $0.0418000 | $0.0369700 |
| 2020-08-15 | $0.0390900 | $0.0400900 | $0.0412800 | $0.0387900 |
| 2020-08-16 | $0.0400000 | $0.0323500 | $0.0400000 | $0.0310900 |
| 2020-08-17 | $0.0323500 | $0.0311300 | $0.0330800 | $0.0304700 |
| 2020-08-18 | $0.0311300 | $0.0320000 | $0.0331100 | $0.0310000 |
| 2020-08-19 | $0.0320000 | $0.0313800 | $0.0322500 | $0.0262300 |
| 2020-08-20 | $0.0313800 | $0.0330000 | $0.0331500 | $0.0304600 |
| 2020-08-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0304600 |
| 2020-08-22 | $0.0357300 | $0.0361800 | $0.0364100 | $0.0346600 |
| 2020-08-23 | $0.0326500 | $0.0273500 | $0.0326500 | $0.0273500 |
| 2020-08-24 | $0.0362400 | $0.0363300 | $0.0369200 | $0.0352700 |
| 2020-08-25 | $0.0273500 | $0.0303800 | $0.0320700 | $0.0273500 |
| 2020-08-26 | $0.0303800 | $0.0258500 | $0.0356100 | $0.0258500 |
| 2020-08-27 | $0.0258500 | $0.0280000 | $0.0304200 | $0.0258500 |
| 2020-08-28 | $0.0280000 | $0.0305400 | $0.0305400 | $0.0280000 |
| 2020-08-29 | $0.0305400 | $0.0260000 | $0.0305400 | $0.0260000 |
| 2020-08-30 | $0.0319200 | $0.0317500 | $0.0325700 | $0.0315200 |
| 2020-08-31 | $0.0290000 | $0.0289000 | $0.0297500 | $0.0272000 |
| 2020-09-01 | $0.0289000 | $0.0278000 | $0.0289000 | $0.0272300 |
| 2020-09-02 | $0.0278000 | $0.0231000 | $0.0279000 | $0.0212000 |
| 2020-09-03 | $0.0231000 | $0.0250000 | $0.0250000 | $0.0221000 |
| 2020-09-04 | $0.0250000 | $0.0242000 | $0.0261400 | $0.0203200 |
| 2020-09-05 | $0.0242000 | $0.0201000 | $0.0258700 | $0.0200000 |
| 2020-09-06 | $0.0283700 | $0.0291400 | $0.0303700 | $0.0279100 |
| 2020-09-07 | $0.0229600 | $0.0229000 | $0.0238800 | $0.0229000 |
| 2020-09-08 | $0.0229000 | $0.0227000 | $0.0234100 | $0.0210000 |
| 2020-09-09 | $0.0273500 | $0.0261900 | $0.0307900 | $0.0227100 |
| 2020-09-10 | $0.0261900 | $0.0288600 | $0.0289700 | $0.0257600 |
| 2020-09-11 | $0.0288600 | $0.0289100 | $0.0301600 | $0.0279700 |
| 2020-09-12 | $0.0289100 | $0.0277900 | $0.0290500 | $0.0254900 |
| 2020-09-13 | $0.0277900 | $0.0255200 | $0.0281000 | $0.0246900 |
| 2020-09-14 | $0.0255200 | $0.0277600 | $0.0280800 | $0.0255200 |
| 2020-09-15 | $0.0277600 | $0.0266400 | $0.0289100 | $0.0258900 |
| 2020-09-16 | $0.0224800 | $0.0229200 | $0.0229200 | $0.0184800 |
| 2020-09-17 | $0.0229200 | $0.0230000 | $0.0239500 | $0.0186200 |
| 2020-09-18 | $0.0230000 | $0.0226100 | $0.0235200 | $0.0223200 |
| 2020-09-19 | $0.0226100 | $0.0228500 | $0.0238000 | $0.0197100 |
| 2020-09-20 | $0.0228500 | $0.0224400 | $0.0229600 | $0.0223900 |
| 2020-09-21 | $0.0300400 | $0.0246900 | $0.0286500 | $0.0241700 |
| 2020-09-22 | $0.0224400 | $0.0185700 | $0.0224400 | $0.0185700 |
| 2020-09-23 | $0.0185700 | $0.0190000 | $0.0190000 | $0.0185700 |
| 2020-09-24 | $0.0256000 | $0.0264300 | $0.0278200 | $0.0252500 |
| 2020-09-25 | $0.0190000 | $0.0212400 | $0.0212400 | $0.0190000 |
| 2020-09-26 | $0.0246000 | $0.0245100 | $0.0265500 | $0.0237600 |
| 2020-09-27 | $0.0244700 | $0.0251200 | $0.0255500 | $0.0237200 |
| 2020-09-28 | $0.0251200 | $0.0253300 | $0.0253300 | $0.0251200 |
Markets
ODEM Crypto Market
| Pair | Exchange |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | bitmart |
| ODE/ETH | bitmart |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/ETH | kucoin |
| ODE/USDT | kucoin |
| ODE/BTC | livecoin |
| ODE/ETH | livecoin |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
Description
ODEM Crypto ICO Description
ODEM is an on-demand education marketplace built on the Ethereum blockchain. It allows university students to seamlessly interact with their professors and academic partners. Through the creation of nuanced digital channels, ODEM makes it possible for users to come together and raise the quality of accessible education at a reasonable cost.
ODE is an ERC20 token that serves as a medium of exchange on the ODEM marketplace.
Technology
ODEM Crypto Technology
Sorry, detailed technology about ODEM is not currently available
Features
ODEM Crypto Features
Sorry, detailed features about ODEM is not currently available
ODEM News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.