MDX Coin Values MDX
Mercato:
24h Vol:
Cryptocurrencies: 13317
Mercata: 82228
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13317
Cryptocurrencies54.86%
Bitcoin CondividereMultiDEX AI Crypto Coin Rank 4880
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MultiDEX AI
MultiDEX AI valuesUSD Prezzo $ 0.6043
$ 0.6043
MultiDEX AI BTC Prezzo 0.00000917
0.00000917
MultiDEX AI 24h Vol $ 18,475
$ 18,475
MultiDEX AI Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
-15.85 %
7 d
1.09 %
Oggi MultiDEX AI il prezzo in dollari USA è attualmente
0.6043
USD, e se convertito a Bitcoin è
0.00000917
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. MultiDEX AI i prezzi stanno attualmente subendo un cambiamento -15.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars MultiDEX AI è stato scambiato su Scambi crittografici. Ottenere MultiDEX AI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
MultiDEX AI
Simbolo
MDX
Algoritmo
BTC Prezzo
0.00000917 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 MDX
1h
0 %
24h
-15.85 %
7d
1.09 %
Twitter
Sito web
Share MultiDEX AI Price
MDX Grafici
MultiDEX AI Prezzo Grafici
MDX Grafico dei prezzi alto / basso
MultiDEX AI Prezzo Grafico dei prezzi alto / basso
Dati storici
MultiDEX AI Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-25 | $2.11 | $2.00 | $2.26 | $2.00 |
| 2021-05-26 | $2.00 | $2.01 | $2.15 | $2.00 |
| 2021-05-27 | $2.01 | $2.07 | $2.22 | $1.88 |
| 2021-05-28 | $2.07 | $1.99 | $2.03 | $1.82 |
| 2021-05-29 | $1.99 | $2.20 | $2.23 | $1.84 |
| 2021-05-30 | $2.20 | $2.16 | $2.33 | $2.11 |
| 2021-05-31 | $2.16 | $2.24 | $2.51 | $2.21 |
| 2021-06-01 | $2.24 | $2.58 | $5.24 | $2.16 |
| 2021-06-02 | $2.58 | $2.49 | $2.80 | $2.41 |
| 2021-06-03 | $2.49 | $2.41 | $2.75 | $2.39 |
| 2021-06-04 | $2.41 | $2.27 | $2.40 | $2.18 |
| 2021-06-05 | $2.27 | $2.25 | $2.43 | $2.12 |
| 2021-06-06 | $2.25 | $2.16 | $2.34 | $2.10 |
| 2021-06-07 | $2.16 | $2.08 | $2.18 | $2.01 |
| 2021-06-08 | $2.08 | $2.07 | $2.11 | $1.98 |
| 2021-06-09 | $2.07 | $2.15 | $2.19 | $2.10 |
| 2021-06-10 | $2.15 | $2.01 | $2.10 | $1.97 |
| 2021-06-11 | $2.01 | $2.01 | $2.03 | $1.89 |
| 2021-06-12 | $2.01 | $1.95 | $2.10 | $1.92 |
| 2021-06-13 | $1.95 | $1.96 | $2.08 | $1.93 |
| 2021-06-14 | $1.96 | $2.02 | $2.10 | $1.98 |
| 2021-06-15 | $2.02 | $2.00 | $2.02 | $1.94 |
| 2021-06-16 | $2.00 | $2.00 | $2.04 | $1.85 |
| 2021-06-17 | $2.00 | $2.08 | $2.14 | $1.95 |
| 2021-06-18 | $2.08 | $2.01 | $2.06 | $1.90 |
| 2021-06-19 | $2.01 | $2.06 | $2.10 | $1.89 |
| 2021-06-20 | $2.06 | $2.06 | $2.24 | $1.99 |
| 2021-06-21 | $2.06 | $1.65 | $1.92 | $1.63 |
| 2021-06-22 | $1.65 | $1.59 | $1.70 | $1.52 |
| 2021-06-23 | $1.59 | $1.68 | $1.77 | $1.63 |
| 2021-06-24 | $1.68 | $1.68 | $1.72 | $1.62 |
| 2021-06-25 | $1.68 | $1.59 | $1.64 | $1.47 |
| 2021-06-26 | $1.59 | $1.58 | $1.63 | $1.53 |
| 2021-06-27 | $1.58 | $1.62 | $1.74 | $1.60 |
| 2021-06-28 | $1.62 | $1.59 | $1.76 | $1.56 |
| 2021-06-29 | $1.59 | $1.66 | $1.68 | $1.59 |
| 2021-06-30 | $1.66 | $1.71 | $1.86 | $1.64 |
| 2021-07-01 | $1.71 | $1.68 | $1.77 | $1.56 |
| 2021-07-02 | $1.68 | $1.67 | $1.82 | $1.63 |
| 2021-07-03 | $1.67 | $1.69 | $1.77 | $1.64 |
| 2021-07-04 | $1.69 | $1.68 | $1.78 | $1.62 |
| 2021-07-05 | $1.68 | $1.64 | $1.65 | $1.55 |
| 2021-07-06 | $1.64 | $1.68 | $1.74 | $1.65 |
| 2021-07-07 | $1.68 | $1.67 | $1.71 | $1.61 |
| 2021-07-08 | $1.67 | $1.66 | $1.67 | $1.51 |
| 2021-07-09 | $1.66 | $1.68 | $1.71 | $1.63 |
| 2021-07-10 | $1.68 | $1.64 | $1.67 | $1.61 |
| 2021-07-11 | $1.64 | $1.64 | $1.68 | $1.61 |
| 2021-07-12 | $1.64 | $1.54 | $1.62 | $1.52 |
| 2021-07-13 | $1.54 | $1.52 | $1.53 | $1.39 |
| 2021-07-14 | $1.52 | $1.53 | $1.58 | $1.46 |
| 2021-07-15 | $1.53 | $1.47 | $1.56 | $1.44 |
| 2021-07-16 | $1.47 | $1.47 | $1.51 | $1.42 |
| 2021-07-17 | $1.47 | $1.47 | $1.55 | $1.45 |
| 2021-07-18 | $1.47 | $1.45 | $1.46 | $1.41 |
| 2021-07-19 | $1.45 | $1.34 | $1.43 | $1.30 |
| 2021-07-20 | $1.34 | $1.12 | $1.32 | $1.11 |
| 2021-07-21 | $1.12 | $1.15 | $1.28 | $1.14 |
| 2021-07-22 | $1.15 | $1.11 | $1.23 | $1.11 |
| 2021-07-23 | $1.11 | $1.20 | $1.30 | $1.13 |
| 2021-07-24 | $1.20 | $1.25 | $1.34 | $1.16 |
| 2021-07-25 | $1.25 | $1.20 | $1.30 | $1.17 |
| 2021-07-26 | $1.20 | $1.18 | $1.24 | $1.15 |
| 2021-07-27 | $1.18 | $1.19 | $1.25 | $1.15 |
| 2021-07-28 | $1.19 | $1.15 | $1.21 | $1.12 |
| 2021-07-29 | $1.15 | $1.11 | $1.20 | $1.11 |
| 2021-07-30 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2021-07-31 | $1.11 | $1.15 | $1.28 | $1.12 |
| 2021-08-01 | $1.15 | $1.11 | $1.18 | $1.08 |
| 2021-08-02 | $1.11 | $1.15 | $1.19 | $1.12 |
| 2021-08-03 | $1.15 | $1.14 | $1.19 | $1.09 |
| 2021-08-04 | $1.14 | $1.21 | $1.32 | $1.19 |
| 2021-08-05 | $1.21 | $1.21 | $1.31 | $1.20 |
| 2021-08-06 | $1.21 | $1.28 | $1.35 | $1.22 |
| 2021-08-07 | $1.28 | $1.41 | $1.51 | $1.37 |
| 2021-08-08 | $1.41 | $1.33 | $1.38 | $1.28 |
| 2021-08-09 | $1.33 | $1.38 | $1.49 | $1.35 |
| 2021-08-10 | $1.38 | $1.34 | $1.41 | $1.33 |
| 2021-08-11 | $1.34 | $1.42 | $1.47 | $1.34 |
| 2021-08-12 | $1.41 | $1.37 | $1.40 | $1.34 |
| 2021-08-13 | $1.37 | $1.44 | $1.51 | $1.43 |
| 2021-08-14 | $1.44 | $1.41 | $1.43 | $1.39 |
| 2021-08-15 | $1.41 | $1.37 | $1.44 | $1.37 |
| 2021-08-16 | $1.37 | $1.45 | $1.48 | $1.30 |
| 2021-08-17 | $1.45 | $1.36 | $1.41 | $1.30 |
| 2021-08-18 | $1.36 | $1.31 | $1.38 | $1.30 |
| 2021-08-19 | $1.31 | $1.35 | $1.41 | $1.34 |
| 2021-08-20 | $1.35 | $1.37 | $1.41 | $1.35 |
| 2021-08-21 | $1.37 | $1.35 | $1.36 | $1.31 |
| 2021-08-22 | $1.35 | $1.37 | $1.41 | $1.33 |
| 2021-08-23 | $1.37 | $1.42 | $1.43 | $1.38 |
| 2021-08-24 | $1.42 | $1.53 | $1.55 | $1.35 |
| 2021-08-25 | $1.53 | $1.66 | $1.74 | $1.54 |
| 2021-08-26 | $1.66 | $1.49 | $1.63 | $1.49 |
| 2021-08-27 | $1.49 | $1.51 | $1.61 | $1.48 |
| 2021-08-28 | $1.51 | $1.46 | $1.51 | $1.46 |
| 2021-08-29 | $1.46 | $1.46 | $1.49 | $1.45 |
| 2021-08-30 | $1.46 | $1.40 | $1.48 | $1.39 |
| 2021-08-31 | $1.40 | $1.42 | $1.49 | $1.39 |
| 2021-09-01 | $1.42 | $1.46 | $1.58 | $1.43 |
| 2021-09-02 | $1.46 | $1.50 | $1.56 | $1.42 |
| 2021-09-03 | $1.50 | $1.64 | $1.75 | $1.52 |
| 2021-09-04 | $1.64 | $1.75 | $1.83 | $1.58 |
| 2021-09-05 | $1.75 | $1.82 | $1.90 | $1.71 |
| 2021-09-06 | $1.82 | $2.14 | $2.25 | $1.81 |
| 2021-09-07 | $2.14 | $1.73 | $1.87 | $1.67 |
| 2021-09-08 | $1.73 | $1.75 | $1.83 | $1.71 |
| 2021-09-09 | $1.75 | $1.93 | $1.96 | $1.67 |
| 2021-09-10 | $1.93 | $1.86 | $1.89 | $1.76 |
| 2021-09-11 | $1.86 | $1.86 | $1.97 | $1.83 |
| 2021-09-12 | $1.86 | $1.84 | $1.93 | $1.83 |
| 2021-09-13 | $1.84 | $1.72 | $1.79 | $1.70 |
| 2021-09-14 | $1.72 | $1.71 | $1.79 | $1.69 |
| 2021-09-15 | $1.71 | $1.72 | $1.81 | $1.72 |
| 2021-09-16 | $1.72 | $1.67 | $1.73 | $1.66 |
| 2021-09-17 | $1.67 | $1.61 | $1.62 | $1.57 |
| 2021-09-18 | $1.61 | $1.60 | $1.67 | $1.60 |
| 2021-09-19 | $1.60 | $1.54 | $1.56 | $1.54 |
| 2021-09-20 | $1.54 | $1.34 | $1.39 | $1.31 |
| 2021-09-21 | $1.34 | $1.28 | $1.31 | $1.21 |
| 2021-09-22 | $1.28 | $1.35 | $1.42 | $1.35 |
| 2021-09-23 | $1.35 | $1.37 | $1.38 | $1.35 |
| 2021-09-24 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-09-25 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2021-09-26 | $1.13 | $1.08 | $1.18 | $0.9560000 |
| 2021-09-27 | $1.08 | $1.13 | $1.26 | $1.01 |
| 2021-09-28 | $1.13 | $1.10 | $1.12 | $1.08 |
| 2021-09-29 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-09-30 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-10-01 | $1.16 | $1.28 | $1.28 | $1.28 |
| 2021-10-03 | $1.31 | $1.31 | $1.32 | $1.26 |
| 2021-10-05 | $1.30 | $1.26 | $1.35 | $1.26 |
| 2021-10-07 | $1.28 | $1.34 | $1.34 | $1.29 |
| 2021-10-08 | $1.34 | $1.40 | $1.50 | $1.31 |
| 2021-10-10 | $1.41 | $1.45 | $1.45 | $1.35 |
| 2021-10-11 | $1.45 | $1.55 | $1.60 | $1.51 |
| 2021-10-12 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2021-10-13 | $1.57 | $1.56 | $1.62 | $1.56 |
| 2021-10-14 | $1.56 | $1.49 | $1.64 | $1.49 |
| 2021-10-17 | $1.51 | $1.25 | $1.51 | $1.23 |
| 2021-10-18 | $1.25 | $1.14 | $1.21 | $1.14 |
| 2021-10-19 | $1.14 | $1.21 | $1.21 | $1.18 |
| 2021-10-20 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2021-10-21 | $1.30 | $1.19 | $1.32 | $1.14 |
| 2021-10-22 | $1.19 | $1.18 | $1.20 | $1.14 |
| 2021-10-23 | $1.18 | $1.16 | $1.25 | $1.16 |
| 2021-10-24 | $1.16 | $1.13 | $1.21 | $1.13 |
| 2021-10-25 | $1.13 | $1.16 | $1.19 | $1.14 |
| 2021-10-26 | $1.16 | $1.14 | $1.17 | $1.11 |
| 2021-10-27 | $1.14 | $1.02 | $1.11 | $1.01 |
| 2021-10-28 | $1.02 | $1.02 | $1.13 | $1.02 |
| 2021-10-29 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-10-30 | $1.03 | $1.01 | $1.05 | $0.9859000 |
| 2021-10-31 | $1.01 | $1.02 | $1.09 | $0.9910000 |
| 2021-11-01 | $1.02 | $1.03 | $1.08 | $1.01 |
| 2021-11-02 | $1.03 | $1.07 | $1.15 | $1.06 |
| 2021-11-03 | $1.07 | $1.09 | $1.14 | $1.06 |
| 2021-11-04 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2021-11-05 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2021-11-06 | $1.04 | $1.01 | $1.05 | $0.9992000 |
| 2021-11-07 | $1.01 | $1.00 | $1.05 | $0.9881000 |
| 2021-11-08 | $1.00 | $0.9766000 | $1.05 | $0.9766000 |
| 2021-11-09 | $0.9766000 | $0.9511000 | $0.9795000 | $0.9417000 |
| 2021-11-10 | $0.9511000 | $0.8895000 | $0.9359000 | $0.8710000 |
| 2021-11-11 | $0.8895000 | $0.8831000 | $0.9445000 | $0.8831000 |
| 2021-11-12 | $0.8831000 | $0.8964000 | $0.9851000 | $0.8450000 |
| 2021-11-13 | $0.8964000 | $0.9245000 | $0.9616000 | $0.8827000 |
| 2021-11-14 | $0.9245000 | $0.8931000 | $0.9301000 | $0.8885000 |
| 2021-11-15 | $0.8931000 | $0.8667000 | $0.8940000 | $0.8393000 |
| 2021-11-16 | $0.8667000 | $0.7999000 | $0.8210000 | $0.7747000 |
| 2021-11-17 | $0.7999000 | $0.7893000 | $0.8193000 | $0.7893000 |
| 2021-11-18 | $0.7893000 | $0.7157000 | $0.7397000 | $0.6917000 |
| 2021-11-19 | $0.7157000 | $0.7481000 | $0.7782000 | $0.7438000 |
| 2021-11-20 | $0.7481000 | $0.7374000 | $0.7728000 | $0.7330000 |
| 2021-11-21 | $0.7374000 | $0.7804000 | $0.8828000 | $0.6994000 |
| 2021-11-22 | $0.7804000 | $0.7895000 | $0.8426000 | $0.7281000 |
| 2021-11-23 | $0.7895000 | $0.7554000 | $0.8509000 | $0.7510000 |
| 2021-11-24 | $0.7554000 | $0.7177000 | $0.7476000 | $0.7091000 |
| 2021-12-16 | $0.6754000 | $0.3917000 | $0.6648000 | $0.3640000 |
| 2021-12-17 | $0.3917000 | $0.3876000 | $0.4380000 | $0.3799000 |
| 2021-12-18 | $0.3876000 | $0.3883000 | $0.4120000 | $0.3883000 |
| 2021-12-19 | $0.3883000 | $0.3689000 | $0.3885000 | $0.3650000 |
| 2021-12-20 | $0.3689000 | $0.3590000 | $0.3748000 | $0.3590000 |
| 2021-12-21 | $0.3590000 | $0.3656000 | $0.3736000 | $0.3616000 |
| 2021-12-22 | $0.3656000 | $0.3742000 | $0.3782000 | $0.3623000 |
| 2021-12-23 | $0.3742000 | $0.3948000 | $0.3948000 | $0.3866000 |
| 2021-12-24 | $0.3948000 | $0.3926000 | $0.3926000 | $0.3845000 |
| 2021-12-25 | $0.3926000 | $0.4302000 | $0.4302000 | $0.3974000 |
| 2021-12-26 | $0.4302000 | $0.4104000 | $0.4267000 | $0.4104000 |
| 2022-01-02 | $0.3804000 | $0.4137000 | $0.4137000 | $0.3869000 |
| 2022-01-03 | $0.4137000 | $0.3878000 | $0.4066000 | $0.3878000 |
| 2022-01-04 | $0.3878000 | $0.3786000 | $0.3899000 | $0.3786000 |
| 2022-01-05 | $0.3786000 | $0.3608000 | $0.3784000 | $0.3537000 |
| 2022-01-14 | $0.3307000 | $0.3078000 | $0.3376000 | $0.3078000 |
| 2022-01-15 | $0.3078000 | $0.3229000 | $0.3362000 | $0.3029000 |
| 2022-01-16 | $0.3229000 | $0.3115000 | $0.3283000 | $0.3115000 |
| 2022-01-17 | $0.3115000 | $0.3147000 | $0.3179000 | $0.2986000 |
| 2022-01-18 | $0.3147000 | $0.3098000 | $0.3225000 | $0.3035000 |
| 2022-01-19 | $0.3098000 | $0.3054000 | $0.3146000 | $0.3023000 |
| 2022-01-20 | $0.3054000 | $0.2942000 | $0.2972000 | $0.2822000 |
| 2022-01-21 | $0.2942000 | $0.2570000 | $0.2595000 | $0.2441000 |
| 2022-01-22 | $0.2570000 | $0.2678000 | $0.2774000 | $0.2075000 |
| 2022-01-23 | $0.2678000 | $0.2643000 | $0.2821000 | $0.2643000 |
| 2022-01-24 | $0.2643000 | $0.2418000 | $0.2613000 | $0.2418000 |
| 2022-01-25 | $0.2418000 | $0.2361000 | $0.2460000 | $0.2337000 |
| 2022-01-26 | $0.2361000 | $0.2341000 | $0.2415000 | $0.2218000 |
| 2022-01-27 | $0.2341000 | $0.2280000 | $0.2329000 | $0.2232000 |
| 2022-01-28 | $0.2280000 | $0.2292000 | $0.2420000 | $0.2292000 |
| 2022-01-29 | $0.2292000 | $0.2317000 | $0.2395000 | $0.2291000 |
| 2022-01-30 | $0.2317000 | $0.2239000 | $0.2343000 | $0.2239000 |
| 2022-01-31 | $0.2239000 | $0.2259000 | $0.2393000 | $0.2259000 |
| 2022-02-01 | $0.2259000 | $0.2316000 | $0.2344000 | $0.2288000 |
| 2022-02-02 | $0.2316000 | $0.2225000 | $0.2306000 | $0.2199000 |
| 2022-02-03 | $0.2225000 | $0.2320000 | $0.2427000 | $0.2185000 |
| 2022-02-04 | $0.2320000 | $0.2398000 | $0.2608000 | $0.2398000 |
| 2022-02-05 | $0.2398000 | $0.2473000 | $0.2593000 | $0.2412000 |
| 2022-02-06 | $0.2473000 | $0.2477000 | $0.2568000 | $0.2477000 |
| 2022-02-07 | $0.2477000 | $0.2607000 | $0.2639000 | $0.2545000 |
| 2022-02-08 | $0.2607000 | $0.2557000 | $0.2682000 | $0.2557000 |
| 2022-02-09 | $0.2557000 | $0.2695000 | $0.2760000 | $0.2630000 |
| 2022-02-10 | $0.2695000 | $0.3013000 | $0.3044000 | $0.2552000 |
| 2022-02-11 | $0.3013000 | $0.2636000 | $0.2900000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2568000 | $0.2656000 | $0.2539000 |
| 2022-02-13 | $0.2568000 | $0.2442000 | $0.2528000 | $0.2442000 |
| 2022-02-14 | $0.2442000 | $0.2433000 | $0.2550000 | $0.2433000 |
| 2022-02-15 | $0.2433000 | $0.2581000 | $0.2676000 | $0.2581000 |
| 2022-02-16 | $0.2581000 | $0.2593000 | $0.2718000 | $0.2531000 |
| 2022-02-17 | $0.2593000 | $0.2402000 | $0.2431000 | $0.2344000 |
| 2022-02-18 | $0.2402000 | $0.2308000 | $0.2336000 | $0.2280000 |
| 2022-02-19 | $0.2308000 | $0.2433000 | $0.2433000 | $0.2267000 |
| 2022-02-20 | $0.2433000 | $0.2570000 | $0.2754000 | $0.2282000 |
| 2022-02-21 | $0.2570000 | $0.2287000 | $0.2544000 | $0.2262000 |
| 2022-02-22 | $0.2287000 | $0.2349000 | $0.2375000 | $0.2322000 |
| 2022-02-23 | $0.2349000 | $0.2271000 | $0.2297000 | $0.2245000 |
| 2022-02-24 | $0.2271000 | $0.2130000 | $0.2338000 | $0.2078000 |
| 2022-02-25 | $0.2130000 | $0.2188000 | $0.2298000 | $0.2160000 |
| 2022-02-26 | $0.2188000 | $0.2196000 | $0.2224000 | $0.2169000 |
| 2022-02-27 | $0.2196000 | $0.2094000 | $0.2146000 | $0.2015000 |
| 2022-02-28 | $0.2094000 | $0.2277000 | $0.2394000 | $0.2248000 |
| 2022-03-01 | $0.2277000 | $0.2322000 | $0.2381000 | $0.2262000 |
| 2022-03-02 | $0.2322000 | $0.2271000 | $0.2300000 | $0.2212000 |
| 2022-03-03 | $0.2271000 | $0.2239000 | $0.2295000 | $0.2182000 |
| 2022-03-04 | $0.2239000 | $0.2098000 | $0.2150000 | $0.2072000 |
| 2022-03-05 | $0.2098000 | $0.2186000 | $0.2320000 | $0.2133000 |
| 2022-03-06 | $0.2186000 | $0.2170000 | $0.2195000 | $0.2068000 |
| 2022-03-07 | $0.2170000 | $0.2122000 | $0.2147000 | $0.2047000 |
| 2022-03-08 | $0.2122000 | $0.2141000 | $0.2192000 | $0.2115000 |
| 2022-03-09 | $0.2141000 | $0.2214000 | $0.2268000 | $0.2186000 |
| 2022-03-10 | $0.2214000 | $0.2113000 | $0.2165000 | $0.2113000 |
| 2022-03-11 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2072000 |
| 2022-03-12 | $0.2097000 | $0.2082000 | $0.2107000 | $0.2056000 |
| 2022-03-13 | $0.2082000 | $0.2190000 | $0.2341000 | $0.2013000 |
| 2022-03-14 | $0.2190000 | $0.2306000 | $0.2436000 | $0.2229000 |
| 2022-03-15 | $0.2306000 | $0.2148000 | $0.2331000 | $0.2148000 |
| 2022-03-16 | $0.2148000 | $0.2248000 | $0.2331000 | $0.2220000 |
| 2022-03-17 | $0.2248000 | $0.2336000 | $0.2392000 | $0.2252000 |
| 2022-03-18 | $0.2336000 | $0.2441000 | $0.2588000 | $0.2382000 |
| 2022-03-19 | $0.2441000 | $0.2421000 | $0.2539000 | $0.2392000 |
| 2022-03-20 | $0.2421000 | $0.2375000 | $0.2375000 | $0.2346000 |
| 2022-03-21 | $0.2375000 | $0.2432000 | $0.2432000 | $0.2345000 |
| 2022-03-22 | $0.2432000 | $0.2465000 | $0.2495000 | $0.2406000 |
| 2022-03-23 | $0.2465000 | $0.2460000 | $0.2521000 | $0.2399000 |
| 2022-03-24 | $0.2460000 | $0.2490000 | $0.2553000 | $0.2304000 |
| 2022-03-25 | $0.2490000 | $0.2390000 | $0.2514000 | $0.2359000 |
| 2022-03-26 | $0.2390000 | $0.2454000 | $0.2486000 | $0.2391000 |
| 2022-03-27 | $0.2454000 | $0.2670000 | $0.2736000 | $0.2571000 |
| 2022-03-28 | $0.2670000 | $0.2601000 | $0.2734000 | $0.2601000 |
| 2022-03-29 | $0.2601000 | $0.2620000 | $0.2688000 | $0.2620000 |
| 2022-03-30 | $0.2620000 | $0.2640000 | $0.2640000 | $0.2607000 |
| 2022-03-31 | $0.2640000 | $0.2659000 | $0.2823000 | $0.2561000 |
| 2022-04-01 | $0.2659000 | $0.3214000 | $0.3456000 | $0.2799000 |
| 2022-04-02 | $0.3214000 | $0.3066000 | $0.3307000 | $0.2962000 |
| 2022-04-03 | $0.3066000 | $0.3029000 | $0.3135000 | $0.2959000 |
| 2022-04-04 | $0.3029000 | $0.2816000 | $0.3027000 | $0.2781000 |
| 2022-04-05 | $0.2816000 | $0.2691000 | $0.2759000 | $0.2657000 |
| 2022-04-06 | $0.2691000 | $0.2472000 | $0.2630000 | $0.2472000 |
| 2022-04-07 | $0.2472000 | $0.2519000 | $0.2551000 | $0.2487000 |
| 2022-04-08 | $0.2519000 | $0.2395000 | $0.2490000 | $0.2395000 |
| 2022-04-09 | $0.2395000 | $0.2380000 | $0.2445000 | $0.2380000 |
| 2022-04-10 | $0.2380000 | $0.2338000 | $0.2370000 | $0.2306000 |
| 2022-04-11 | $0.2338000 | $0.2115000 | $0.2175000 | $0.2086000 |
| 2022-04-12 | $0.2115000 | $0.2181000 | $0.2211000 | $0.2150000 |
| 2022-04-13 | $0.2181000 | $0.2245000 | $0.2245000 | $0.2214000 |
| 2022-04-14 | $0.2245000 | $0.2176000 | $0.2206000 | $0.2145000 |
| 2022-04-15 | $0.2176000 | $0.2220000 | $0.2220000 | $0.2159000 |
| 2022-04-16 | $0.2220000 | $0.2203000 | $0.2265000 | $0.2203000 |
| 2022-04-17 | $0.2203000 | $0.2241000 | $0.2241000 | $0.2152000 |
| 2022-04-18 | $0.2241000 | $0.2170000 | $0.2292000 | $0.2170000 |
| 2022-04-19 | $0.2170000 | $0.2234000 | $0.2265000 | $0.2203000 |
| 2022-04-20 | $0.2234000 | $0.2493000 | $0.2555000 | $0.2216000 |
| 2022-04-21 | $0.2493000 | $0.2268000 | $0.2507000 | $0.2238000 |
| 2022-04-22 | $0.2268000 | $0.2163000 | $0.2252000 | $0.2163000 |
| 2022-04-23 | $0.2163000 | $0.2171000 | $0.2171000 | $0.2142000 |
| 2022-04-24 | $0.2171000 | $0.2133000 | $0.2163000 | $0.2133000 |
| 2022-04-25 | $0.2133000 | $0.2105000 | $0.2225000 | $0.2074000 |
| 2022-04-26 | $0.2105000 | $0.1911000 | $0.1967000 | $0.1882000 |
| 2022-04-27 | $0.1911000 | $0.1965000 | $0.1965000 | $0.1936000 |
| 2022-04-28 | $0.1965000 | $0.1938000 | $0.2056000 | $0.1938000 |
| 2022-04-29 | $0.1938000 | $0.1831000 | $0.1888000 | $0.1831000 |
| 2022-04-30 | $0.1831000 | $0.1691000 | $0.1773000 | $0.1691000 |
| 2022-05-01 | $0.1691000 | $0.1752000 | $0.1780000 | $0.1724000 |
| 2022-05-02 | $0.1752000 | $0.1714000 | $0.1799000 | $0.1685000 |
| 2022-05-03 | $0.1714000 | $0.1752000 | $0.1780000 | $0.1668000 |
| 2022-05-04 | $0.1752000 | $0.1852000 | $0.1882000 | $0.1794000 |
| 2022-05-05 | $0.1852000 | $0.1676000 | $0.1758000 | $0.1676000 |
| 2022-05-06 | $0.1676000 | $0.1642000 | $0.1642000 | $0.1615000 |
| 2022-05-07 | $0.1642000 | $0.1555000 | $0.1607000 | $0.1555000 |
| 2022-05-08 | $0.1555000 | $0.1537000 | $0.1537000 | $0.1461000 |
| 2022-05-09 | $0.1537000 | $0.1339000 | $0.1405000 | $0.1339000 |
| 2022-05-10 | $0.1339000 | $0.1358000 | $0.1405000 | $0.1335000 |
| 2022-05-11 | $0.1358000 | $0.0956 | $0.1205000 | $0.0935 |
| 2022-05-12 | $0.0956 | $0.0820 | $0.0976 | $0.0820 |
| 2022-05-13 | $0.0820 | $0.0923 | $0.0943 | $0.0823 |
| 2022-05-14 | $0.0923 | $0.0924 | $0.0945 | $0.0924 |
| 2022-05-15 | $0.0924 | $0.1072000 | $0.1243000 | $0.0964 |
| 2022-05-16 | $0.1072000 | $0.0970 | $0.1172000 | $0.0970 |
| 2022-05-17 | $0.0970 | $0.1024000 | $0.1086000 | $0.1003000 |
| 2022-05-18 | $0.1024000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-21 | $0.0959 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-22 | $0.0967 | $0.0980 | $0.1021000 | $0.0980 |
| 2022-05-23 | $0.0980 | $0.1064000 | $0.1064000 | $0.0926 |
| 2022-05-24 | $0.1064000 | $0.1167000 | $0.1384000 | $0.1068000 |
| 2022-05-25 | $0.1167000 | $0.1068000 | $0.1145000 | $0.1048000 |
| 2022-05-26 | $0.1068000 | $0.1003000 | $0.1003000 | $0.0985 |
| 2022-05-27 | $0.1003000 | $0.0949 | $0.0966 | $0.0949 |
| 2022-05-28 | $0.0949 | $0.0967 | $0.0985 | $0.0967 |
| 2022-05-29 | $0.0967 | $0.0978 | $0.0996400 | $0.0960 |
| 2022-05-30 | $0.0978 | $0.1059000 | $0.1119000 | $0.1039000 |
| 2022-05-31 | $0.1059000 | $0.1009000 | $0.1029000 | $0.1009000 |
| 2022-06-01 | $0.1009000 | $0.0963 | $0.0981 | $0.0927 |
| 2022-06-02 | $0.0963 | $0.0990000 | $0.1008000 | $0.0972 |
| 2022-06-03 | $0.0990000 | $0.0976 | $0.0976 | $0.0958 |
| 2022-06-04 | $0.0976 | $0.0992000 | $0.1010000 | $0.0992000 |
| 2022-06-05 | $0.0992000 | $0.0975 | $0.1011000 | $0.0975 |
| 2022-06-06 | $0.0975 | $0.1022000 | $0.1022000 | $0.1004000 |
| 2022-06-07 | $0.1022000 | $0.0979 | $0.1015000 | $0.0961 |
| 2022-06-08 | $0.0979 | $0.0985 | $0.0985 | $0.0949 |
| 2022-06-09 | $0.0985 | $0.1001000 | $0.1001000 | $0.0965 |
| 2022-06-10 | $0.1001000 | $0.0963 | $0.0963 | $0.0930 |
| 2022-06-11 | $0.0963 | $0.0918 | $0.0918 | $0.0857 |
| 2022-06-12 | $0.0918 | $0.0846 | $0.0903 | $0.0803 |
| 2022-06-14 | $0.0713 | $0.0809 | $0.0809 | $0.0712 |
| 2022-06-15 | $0.0809 | $0.0841 | $0.1039000 | $0.0829 |
| 2022-06-16 | $0.0841 | $0.0736 | $0.0822 | $0.0726 |
| 2022-06-17 | $0.0736 | $0.0803 | $0.0803 | $0.0749 |
| 2022-06-18 | $0.0803 | $0.0756 | $0.0776 | $0.0726 |
| 2022-06-19 | $0.0756 | $0.0834 | $0.0857 | $0.0834 |
| 2022-06-21 | $0.0821 | $0.0838 | $0.0881 | $0.0808 |
| 2022-06-22 | $0.0838 | $0.0794 | $0.0841 | $0.0790 |
| 2022-06-23 | $0.0794 | $0.0830 | $0.0833 | $0.0792 |
| 2022-06-24 | $0.0830 | $0.0852 | $0.0867 | $0.0820 |
| 2022-06-25 | $0.0852 | $0.0871 | $0.0880 | $0.0826 |
| 2022-06-26 | $0.0871 | $0.0853 | $0.0882 | $0.0844 |
| 2022-06-27 | $0.0853 | $0.0876 | $0.1127000 | $0.0837 |
| 2022-06-28 | $0.0876 | $0.0831 | $0.0897 | $0.0827 |
| 2022-06-29 | $0.0831 | $0.0816 | $0.0855 | $0.0803 |
| 2022-06-30 | $0.0816 | $0.0869 | $0.0982 | $0.0773 |
| 2022-07-01 | $0.0869 | $0.0845 | $0.0899 | $0.0819 |
| 2022-07-02 | $0.0845 | $0.0871 | $0.0893 | $0.0838 |
| 2022-07-03 | $0.0871 | $0.0836 | $0.0884 | $0.0831 |
| 2022-07-04 | $0.0836 | $0.0835 | $0.0851 | $0.0819 |
| 2022-07-05 | $0.0835 | $0.0813 | $0.0851 | $0.0807 |
| 2022-07-06 | $0.0813 | $0.0852 | $0.0945 | $0.0804 |
| 2022-07-07 | $0.0852 | $0.0882 | $0.0930 | $0.0847 |
| 2022-07-08 | $0.0882 | $0.0848 | $0.0904 | $0.0836 |
| 2022-07-09 | $0.0848 | $0.0860 | $0.0879 | $0.0843 |
| 2022-07-10 | $0.0860 | $0.0819 | $0.0861 | $0.0812 |
| 2022-07-11 | $0.0819 | $0.0841 | $0.0917 | $0.0806 |
| 2022-07-12 | $0.0841 | $0.0829 | $0.0917 | $0.0824 |
| 2022-07-13 | $0.0829 | $0.0841 | $0.0848 | $0.0791 |
| 2022-07-14 | $0.0841 | $0.0861 | $0.0870 | $0.0814 |
| 2022-07-15 | $0.0861 | $0.0852 | $0.0876 | $0.0840 |
| 2022-07-16 | $0.0852 | $0.0861 | $0.0873 | $0.0839 |
| 2022-07-17 | $0.0861 | $0.0931 | $0.0949 | $0.0861 |
| 2022-07-18 | $0.0931 | $0.0924 | $0.0980 | $0.0899 |
| 2022-07-19 | $0.0924 | $0.0966 | $0.1176000 | $0.0894 |
| 2022-07-20 | $0.0966 | $0.0903 | $0.0979 | $0.0899 |
| 2022-07-21 | $0.0903 | $0.0898 | $0.0924 | $0.0869 |
| 2022-07-22 | $0.0898 | $0.0864 | $0.0915 | $0.0860 |
| 2022-07-23 | $0.0864 | $0.0894 | $0.0950 | $0.0859 |
| 2022-07-24 | $0.0894 | $0.0932 | $0.0953 | $0.0880 |
| 2022-07-25 | $0.0932 | $0.0863 | $0.0984 | $0.0861 |
| 2022-07-26 | $0.0863 | $0.0848 | $0.0863 | $0.0827 |
| 2022-07-27 | $0.0848 | $0.0878 | $0.0883 | $0.0786 |
| 2022-07-28 | $0.0878 | $0.0894 | $0.0905 | $0.0867 |
| 2022-07-29 | $0.0894 | $0.0895 | $0.0923 | $0.0887 |
| 2022-07-30 | $0.0895 | $0.0888 | $0.0937 | $0.0886 |
| 2022-07-31 | $0.0888 | $0.0907 | $0.0975 | $0.0883 |
| 2022-08-01 | $0.0907 | $0.0965 | $0.1135000 | $0.0900 |
| 2022-08-02 | $0.0965 | $0.0941 | $0.0966 | $0.0910 |
| 2022-08-03 | $0.0941 | $0.0939 | $0.0995300 | $0.0910 |
| 2022-08-04 | $0.0939 | $0.0931 | $0.0954 | $0.0915 |
| 2022-08-05 | $0.0931 | $0.0940 | $0.0949 | $0.0917 |
| 2022-08-06 | $0.0940 | $0.0958 | $0.0996700 | $0.0917 |
| 2022-08-07 | $0.0958 | $0.0975 | $0.1075000 | $0.0951 |
| 2022-08-08 | $0.0975 | $0.0978 | $0.1021000 | $0.0970 |
| 2022-08-09 | $0.0978 | $0.0944 | $0.0990500 | $0.0933 |
| 2022-08-10 | $0.0944 | $0.0980 | $0.0987 | $0.0916 |
| 2022-08-11 | $0.0980 | $0.0963 | $0.0990700 | $0.0955 |
| 2022-08-12 | $0.0963 | $0.1013000 | $0.1070000 | $0.0955 |
| 2022-08-13 | $0.1013000 | $0.1012000 | $0.1038000 | $0.0993000 |
| 2022-08-14 | $0.1012000 | $0.0984 | $0.1068000 | $0.0965 |
| 2022-08-15 | $0.0984 | $0.0972 | $0.1005000 | $0.0963 |
| 2022-08-16 | $0.0972 | $0.0962 | $0.0988 | $0.0954 |
| 2022-08-17 | $0.0962 | $0.0926 | $0.0988 | $0.0913 |
| 2022-08-18 | $0.0926 | $0.0889 | $0.0944 | $0.0856 |
| 2022-08-19 | $0.0889 | $0.0790 | $0.0889 | $0.0788 |
| 2022-08-20 | $0.0790 | $0.0803 | $0.0872 | $0.0788 |
| 2022-08-21 | $0.0803 | $0.0830 | $0.0841 | $0.0797 |
| 2022-08-22 | $0.0830 | $0.0823 | $0.0855 | $0.0796 |
| 2022-08-23 | $0.0823 | $0.0833 | $0.0844 | $0.0790 |
| 2022-08-24 | $0.0833 | $0.0812 | $0.0834 | $0.0797 |
| 2022-08-25 | $0.0812 | $0.0859 | $0.0881 | $0.0809 |
| 2022-08-26 | $0.0859 | $0.0776 | $0.0904 | $0.0772 |
| 2022-08-27 | $0.0776 | $0.0777 | $0.0854 | $0.0762 |
| 2022-08-28 | $0.0777 | $0.0763 | $0.0805 | $0.0762 |
| 2022-08-29 | $0.0763 | $0.0798 | $0.0800 | $0.0762 |
| 2022-08-30 | $0.0798 | $0.0773 | $0.0805 | $0.0761 |
| 2022-08-31 | $0.0773 | $0.0766 | $0.0789 | $0.0760 |
| 2022-09-01 | $0.0766 | $0.0777 | $0.0786 | $0.0762 |
| 2022-09-02 | $0.0777 | $0.0776 | $0.0793 | $0.0767 |
| 2022-09-03 | $0.0776 | $0.0765 | $0.0781 | $0.0758 |
| 2022-09-04 | $0.0765 | $0.0768 | $0.0776 | $0.0759 |
| 2022-09-05 | $0.0768 | $0.0746 | $0.0771 | $0.0732 |
| 2022-09-06 | $0.0746 | $0.0703 | $0.0757 | $0.0701 |
| 2022-09-07 | $0.0703 | $0.0718 | $0.0722 | $0.0689 |
| 2022-09-08 | $0.0718 | $0.0732 | $0.0754 | $0.0702 |
| 2022-09-09 | $0.0732 | $0.0765 | $0.0772 | $0.0731 |
| 2022-09-10 | $0.0765 | $0.0754 | $0.0774 | $0.0748 |
| 2022-09-11 | $0.0754 | $0.0737 | $0.0758 | $0.0722 |
| 2022-09-12 | $0.0737 | $0.0722 | $0.0746 | $0.0714 |
| 2022-09-13 | $0.0722 | $0.0681 | $0.0726 | $0.0674 |
| 2022-09-14 | $0.0681 | $0.0671 | $0.0691 | $0.0659 |
| 2022-09-15 | $0.0671 | $0.0708 | $0.0754 | $0.0648 |
| 2022-09-16 | $0.0708 | $0.0666 | $0.0709 | $0.0652 |
| 2022-09-17 | $0.0666 | $0.0677 | $0.0690 | $0.0654 |
| 2022-09-18 | $0.0677 | $0.0623 | $0.0677 | $0.0617 |
| 2022-09-19 | $0.0623 | $0.0620 | $0.0629 | $0.0600 |
| 2022-09-20 | $0.0620 | $0.0672 | $0.0885 | $0.0609 |
| 2022-09-21 | $0.0672 | $0.0624 | $0.0715 | $0.0616 |
| 2022-09-22 | $0.0624 | $0.0634 | $0.0645 | $0.0606 |
| 2022-09-23 | $0.0634 | $0.0622 | $0.0638 | $0.0602 |
| 2022-09-24 | $0.0622 | $0.0629 | $0.0655 | $0.0603 |
| 2022-09-25 | $0.0629 | $0.0609 | $0.0644 | $0.0604 |
| 2022-09-26 | $0.0609 | $0.0617 | $0.0619 | $0.0600 |
| 2022-09-27 | $0.0617 | $0.0610 | $0.0639 | $0.0603 |
| 2022-09-28 | $0.0610 | $0.0615 | $0.0706 | $0.0591 |
| 2022-09-29 | $0.0615 | $0.0616 | $0.0629 | $0.0607 |
| 2022-09-30 | $0.0616 | $0.0615 | $0.0619 | $0.0607 |
| 2022-10-01 | $0.0615 | $0.0613 | $0.0618 | $0.0608 |
| 2022-10-02 | $0.0613 | $0.0601 | $0.0659 | $0.0597 |
| 2022-10-03 | $0.0601 | $0.0616 | $0.0620 | $0.0599 |
| 2022-10-04 | $0.0616 | $0.0629 | $0.0632 | $0.0614 |
| 2022-10-05 | $0.0629 | $0.0614 | $0.0629 | $0.0608 |
| 2022-10-06 | $0.0614 | $0.0613 | $0.0623 | $0.0609 |
| 2022-10-07 | $0.0613 | $0.0620 | $0.0677 | $0.0612 |
| 2022-10-08 | $0.0620 | $0.0620 | $0.0655 | $0.0615 |
| 2022-10-09 | $0.0620 | $0.0641 | $0.0654 | $0.0618 |
| 2022-10-10 | $0.0641 | $0.0836 | $0.0985 | $0.0611 |
| 2022-10-11 | $0.0836 | $0.0734 | $0.0880 | $0.0720 |
| 2022-10-12 | $0.0734 | $0.0830 | $0.0959 | $0.0718 |
| 2022-10-13 | $0.0830 | $0.1138000 | $0.1298000 | $0.0821 |
| 2022-10-14 | $0.1138000 | $0.1846000 | $0.2459000 | $0.1120000 |
| 2022-10-15 | $0.1846000 | $0.1477000 | $0.1937000 | $0.1462000 |
| 2022-10-16 | $0.1477000 | $0.1361000 | $0.1702000 | $0.1278000 |
| 2022-10-17 | $0.1361000 | $0.2004000 | $0.2054000 | $0.1287000 |
| 2022-10-18 | $0.2004000 | $0.1694000 | $0.2196000 | $0.1666000 |
| 2022-10-19 | $0.1694000 | $0.1643000 | $0.1712000 | $0.1525000 |
| 2022-10-20 | $0.1643000 | $0.1744000 | $0.1919000 | $0.1641000 |
| 2022-10-21 | $0.1744000 | $0.1630000 | $0.1796000 | $0.1601000 |
| 2022-10-22 | $0.1630000 | $0.1683000 | $0.1831000 | $0.1556000 |
| 2022-10-23 | $0.1683000 | $0.1890000 | $0.1929000 | $0.1619000 |
| 2022-10-24 | $0.1890000 | $0.1719000 | $0.1974000 | $0.1718000 |
| 2022-10-25 | $0.1719000 | $0.1682000 | $0.1831000 | $0.1669000 |
| 2022-10-26 | $0.1682000 | $0.1595000 | $0.1736000 | $0.1590000 |
| 2022-10-27 | $0.1595000 | $0.1385000 | $0.1652000 | $0.1355000 |
| 2022-10-28 | $0.1385000 | $0.1416000 | $0.1455000 | $0.1363000 |
| 2022-10-29 | $0.1416000 | $0.1215000 | $0.1426000 | $0.1197000 |
| 2022-10-30 | $0.1215000 | $0.1191000 | $0.1340000 | $0.1156000 |
| 2022-10-31 | $0.1191000 | $0.1174000 | $0.1211000 | $0.1144000 |
| 2022-11-01 | $0.1174000 | $0.1227000 | $0.1316000 | $0.1168000 |
| 2022-11-02 | $0.1227000 | $0.1136000 | $0.1243000 | $0.1108000 |
| 2022-11-03 | $0.1136000 | $0.1095000 | $0.1198000 | $0.1086000 |
| 2022-11-04 | $0.1095000 | $0.1155000 | $0.1181000 | $0.1064000 |
| 2022-11-05 | $0.1155000 | $0.1121000 | $0.1193000 | $0.1112000 |
| 2022-11-06 | $0.1121000 | $0.1142000 | $0.1287000 | $0.1085000 |
| 2022-11-07 | $0.1142000 | $0.1131000 | $0.1419000 | $0.1125000 |
| 2022-11-08 | $0.1131000 | $0.0853 | $0.1145000 | $0.0755 |
| 2022-11-09 | $0.0853 | $0.0683 | $0.0878 | $0.0667 |
| 2022-11-10 | $0.0683 | $0.0806 | $0.0832 | $0.0674 |
| 2022-11-11 | $0.0806 | $0.0743 | $0.0811 | $0.0716 |
| 2022-11-12 | $0.0743 | $0.0703 | $0.0745 | $0.0683 |
| 2022-11-13 | $0.0703 | $0.0739 | $0.0860 | $0.0694 |
| 2022-11-14 | $0.0739 | $0.1044000 | $0.1201000 | $0.0714 |
| 2022-11-15 | $0.1044000 | $0.0902 | $0.1126000 | $0.0890 |
| 2022-11-16 | $0.0902 | $0.0879 | $0.0915 | $0.0852 |
| 2022-11-17 | $0.0879 | $0.0850 | $0.0920 | $0.0841 |
| 2022-11-18 | $0.0850 | $0.0812 | $0.0883 | $0.0805 |
| 2022-11-19 | $0.0812 | $0.0819 | $0.0839 | $0.0788 |
| 2022-11-20 | $0.0819 | $0.0751 | $0.0897 | $0.0749 |
| 2022-11-21 | $0.0751 | $0.0849 | $0.1177000 | $0.0715 |
| 2022-11-22 | $0.0849 | $0.0840 | $0.0954 | $0.0815 |
| 2022-11-23 | $0.0840 | $0.0864 | $0.0927 | $0.0829 |
| 2022-11-24 | $0.0864 | $0.0861 | $0.0915 | $0.0854 |
| 2022-11-25 | $0.0861 | $0.0878 | $0.0948 | $0.0834 |
| 2022-11-26 | $0.0878 | $0.0976 | $0.1091000 | $0.0868 |
| 2022-11-27 | $0.0976 | $0.0916 | $0.1033000 | $0.0907 |
| 2022-11-28 | $0.0916 | $0.0878 | $0.0926 | $0.0837 |
| 2022-11-29 | $0.0878 | $0.0933 | $0.1017000 | $0.0860 |
| 2022-11-30 | $0.0933 | $0.0937 | $0.0977 | $0.0903 |
| 2022-12-01 | $0.0937 | $0.0899 | $0.0944 | $0.0883 |
| 2022-12-02 | $0.0899 | $0.0901 | $0.0920 | $0.0870 |
| 2022-12-03 | $0.0901 | $0.0892 | $0.0938 | $0.0885 |
| 2022-12-04 | $0.0892 | $0.0901 | $0.0903 | $0.0878 |
| 2022-12-05 | $0.0901 | $0.0912 | $0.0931 | $0.0894 |
| 2022-12-06 | $0.0912 | $0.0924 | $0.0988 | $0.0893 |
| 2022-12-07 | $0.0924 | $0.0892 | $0.0933 | $0.0870 |
| 2022-12-08 | $0.0892 | $0.0895 | $0.0912 | $0.0878 |
| 2022-12-09 | $0.0895 | $0.0888 | $0.0927 | $0.0881 |
| 2022-12-10 | $0.0888 | $0.0882 | $0.0892 | $0.0877 |
| 2022-12-11 | $0.0882 | $0.0865 | $0.0888 | $0.0859 |
| 2022-12-12 | $0.0865 | $0.0834 | $0.0865 | $0.0817 |
| 2022-12-13 | $0.0834 | $0.0826 | $0.0848 | $0.0789 |
| 2022-12-14 | $0.0826 | $0.0822 | $0.0850 | $0.0816 |
| 2022-12-15 | $0.0822 | $0.0800 | $0.0828 | $0.0798 |
| 2022-12-16 | $0.0800 | $0.0740 | $0.0818 | $0.0731 |
| 2022-12-17 | $0.0740 | $0.0735 | $0.0753 | $0.0719 |
| 2022-12-18 | $0.0735 | $0.0725 | $0.0757 | $0.0720 |
| 2022-12-19 | $0.0725 | $0.0732 | $0.0845 | $0.0718 |
| 2022-12-20 | $0.0732 | $0.0745 | $0.0772 | $0.0729 |
| 2022-12-21 | $0.0745 | $0.0731 | $0.0760 | $0.0728 |
| 2022-12-22 | $0.0731 | $0.0724 | $0.0740 | $0.0717 |
| 2022-12-23 | $0.0724 | $0.0731 | $0.0755 | $0.0723 |
| 2022-12-24 | $0.0731 | $0.0747 | $0.0754 | $0.0731 |
| 2022-12-25 | $0.0747 | $0.0737 | $0.0756 | $0.0735 |
| 2022-12-26 | $0.0737 | $0.0741 | $0.0752 | $0.0732 |
| 2022-12-27 | $0.0741 | $0.0735 | $0.0747 | $0.0730 |
| 2022-12-28 | $0.0735 | $0.0693 | $0.0737 | $0.0689 |
| 2022-12-29 | $0.0693 | $0.0690 | $0.0710 | $0.0686 |
| 2022-12-30 | $0.0690 | $0.0687 | $0.0697 | $0.0683 |
| 2022-12-31 | $0.0687 | $0.0693 | $0.0746 | $0.0683 |
| 2023-01-01 | $0.0693 | $0.0689 | $0.0700 | $0.0683 |
| 2023-01-02 | $0.0689 | $0.0706 | $0.0729 | $0.0681 |
| 2023-01-03 | $0.0706 | $0.0708 | $0.0721 | $0.0700 |
| 2023-01-04 | $0.0708 | $0.0722 | $0.0732 | $0.0708 |
| 2023-01-05 | $0.0722 | $0.0712 | $0.0730 | $0.0706 |
| 2023-01-06 | $0.0712 | $0.0716 | $0.0718 | $0.0693 |
| 2023-01-07 | $0.0716 | $0.0711 | $0.0720 | $0.0706 |
| 2023-01-08 | $0.0711 | $0.0719 | $0.0723 | $0.0705 |
| 2023-01-09 | $0.0719 | $0.0739 | $0.0755 | $0.0718 |
| 2023-01-10 | $0.0739 | $0.0751 | $0.0812 | $0.0726 |
| 2023-01-11 | $0.0751 | $0.0758 | $0.0762 | $0.0738 |
| 2023-01-12 | $0.0758 | $0.0766 | $0.0773 | $0.0749 |
| 2023-01-13 | $0.0766 | $0.0774 | $0.0783 | $0.0757 |
| 2023-01-14 | $0.0774 | $0.0811 | $0.0838 | $0.0774 |
| 2023-01-15 | $0.0811 | $0.0814 | $0.0826 | $0.0787 |
| 2023-01-16 | $0.0814 | $0.0886 | $0.0948 | $0.0789 |
| 2023-01-17 | $0.0886 | $0.0863 | $0.0980 | $0.0854 |
| 2023-01-18 | $0.0863 | $0.0791 | $0.0873 | $0.0788 |
| 2023-01-19 | $0.0791 | $0.0822 | $0.0822 | $0.0782 |
| 2023-01-20 | $0.0822 | $0.0854 | $0.0855 | $0.0812 |
| 2023-01-21 | $0.0854 | $0.0844 | $0.0889 | $0.0841 |
| 2023-01-22 | $0.0844 | $0.0859 | $0.0899 | $0.0837 |
| 2023-01-23 | $0.0859 | $0.0907 | $0.0964 | $0.0854 |
| 2023-01-24 | $0.0907 | $0.0938 | $0.0997500 | $0.0896 |
| 2023-01-25 | $0.0938 | $0.0915 | $0.1020000 | $0.0893 |
| 2023-01-26 | $0.0915 | $0.0918 | $0.0936 | $0.0908 |
| 2023-01-27 | $0.0918 | $0.0908 | $0.0929 | $0.0889 |
| 2023-01-28 | $0.0908 | $0.0911 | $0.0933 | $0.0902 |
| 2023-01-29 | $0.0911 | $0.0916 | $0.0930 | $0.0900 |
| 2023-01-30 | $0.0916 | $0.0882 | $0.0921 | $0.0854 |
| 2023-01-31 | $0.0882 | $0.0908 | $0.0976 | $0.0875 |
| 2023-02-01 | $0.0908 | $0.0918 | $0.0921 | $0.0867 |
| 2023-02-02 | $0.0918 | $0.0923 | $0.0950 | $0.0910 |
| 2023-02-03 | $0.0923 | $0.0944 | $0.0955 | $0.0917 |
| 2023-02-04 | $0.0944 | $0.0946 | $0.0963 | $0.0930 |
| 2023-02-05 | $0.0946 | $0.0970 | $0.1110000 | $0.0935 |
| 2023-02-06 | $0.0970 | $0.0966 | $0.1040000 | $0.0952 |
| 2023-02-07 | $0.0966 | $0.1020000 | $0.1027000 | $0.0951 |
| 2023-02-08 | $0.1020000 | $0.0971 | $0.1024000 | $0.0951 |
| 2023-02-09 | $0.0971 | $0.0893 | $0.0974 | $0.0880 |
| 2023-02-10 | $0.0893 | $0.0918 | $0.0968 | $0.0884 |
| 2023-02-11 | $0.0918 | $0.0918 | $0.0926 | $0.0900 |
| 2023-02-12 | $0.0918 | $0.0896 | $0.0927 | $0.0891 |
| 2023-02-13 | $0.0896 | $0.0872 | $0.0911 | $0.0849 |
| 2023-02-14 | $0.0872 | $0.0899 | $0.0900 | $0.0858 |
| 2023-02-15 | $0.0899 | $0.0947 | $0.0959 | $0.0885 |
| 2023-02-16 | $0.0947 | $0.0918 | $0.0989 | $0.0916 |
| 2023-02-17 | $0.0918 | $0.0964 | $0.0980 | $0.0908 |
| 2023-02-18 | $0.0964 | $0.0964 | $0.0978 | $0.0947 |
| 2023-02-19 | $0.0964 | $0.1078000 | $0.1187000 | $0.0953 |
| 2023-02-20 | $0.1078000 | $0.1191000 | $0.1242000 | $0.1047000 |
| 2023-02-21 | $0.1191000 | $0.1081000 | $0.1224000 | $0.0993800 |
| 2023-02-22 | $0.1081000 | $0.1032000 | $0.1089000 | $0.0991500 |
| 2023-02-23 | $0.1032000 | $0.1124000 | $0.1238000 | $0.0982 |
| 2023-02-24 | $0.1125000 | $0.1180000 | $0.1327000 | $0.1115000 |
Mercata
MultiDEX AI Crypto Market
| Paio | Scambio |
|---|---|
| MDX/USDT | bibox |
| MDX/USDT | biki |
| MDX/BNB | binance |
| MDX/BTC | binance |
| MDX/BUSD | binance |
| MDX/USDT | binance |
| MDX/USDT | bitz |
| MDX/USDT | bkex |
| MDX/USDT | coinex |
| MDX/USDT | digifinex |
| MDX/ETH | gateio |
| MDX/USDT | gateio |
| MDX/BTC | hitbtc |
| MDX/USDT | hitbtc |
| MDX/KRW | huobikorea |
| MDX/USDT | huobikorea |
| MDX/USDT | lbank |
| MDX/WBNB | pancakeswap |
| MDX/WETH | uniswapv2 |
| MDX/USDT | zbg |
Description
MultiDEX AI Crypto ICO Description
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Tecnologia
MultiDEX AI Crypto Technology
Sorry, detailed technology about MultiDEX AI is not currently available
Caratteristiche
MultiDEX AI Crypto Features
Sorry, detailed features about MultiDEX AI is not currently available
ICO Status
MultiDEX AI ICO Details
ICO Stato
Ongoing
Fornitura di token
63750000
Data d'inizio
2018-01-15
Data di fine
2018-04-15
Fondo raccolto (BTC)
6,561,210 MDX tokens sold
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.00147
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Team:
- Andrew DUBININE: President.
- Dimitry MACHIKHIN: CEO.
- Alex SHKIRIN: Head of Tax and Legal.
Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 65% Investors;
- 20% Team
- 8% Bounty
- 7% Advisors;
Midex ICO will feature a Bounty and the token will not mineable.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta