COCOS Coin Values COCOS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-05 | $0.0013760 | $0.0012670 | $0.0013720 | $0.0012670 |
2019-09-06 | $0.0012670 | $0.0012370 | $0.0013400 | $0.0011340 |
2019-09-07 | $0.0012370 | $0.0014690 | $0.0014690 | $0.0012590 |
2019-09-08 | $0.0014690 | $0.0013550 | $0.0014590 | $0.0012510 |
2019-09-09 | $0.0013550 | $0.0013410 | $0.0014440 | $0.0012380 |
2019-09-10 | $0.0013410 | $0.0012130 | $0.0014150 | $0.0012130 |
2019-09-11 | $0.0012130 | $0.0012200 | $0.0014230 | $0.0012200 |
2019-09-12 | $0.0012200 | $0.0012510 | $0.0013560 | $0.0012510 |
2019-09-13 | $0.0012510 | $0.0012450 | $0.0013480 | $0.0011410 |
2019-09-14 | $0.0012450 | $0.0012440 | $0.0013480 | $0.0011400 |
2019-09-15 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0011340 |
2019-09-16 | $0.0013410 | $0.0012330 | $0.0013350 | $0.0012330 |
2019-09-17 | $0.0012330 | $0.0012240 | $0.0013260 | $0.0011220 |
2019-09-18 | $0.0012240 | $0.0013210 | $0.0013210 | $0.0011180 |
2019-09-19 | $0.0013210 | $0.0012340 | $0.0013370 | $0.0011310 |
2019-09-20 | $0.0012340 | $0.0013230 | $0.0013230 | $0.0011190 |
2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0010990 |
2019-09-22 | $0.0012980 | $0.0011040 | $0.0013050 | $0.0011040 |
2019-09-23 | $0.0011040 | $0.0010660 | $0.0011630 | $0.0010660 |
2019-09-24 | $0.0010660 | $0.0008540 | $0.0010250 | $0.0008540 |
Pair | Exchange |
---|---|
COCOS/BNB | binance |
COCOS/BTC | bigone |
COCOS/BTC | binance |
COCOS/BTC | hitbtc |
COCOS/BUSD | binance |
COCOS/ONE | bigone |
COCOS/TRY | binance |
COCOS/USD | hitbtc |
COCOS/USDT | bigone |
COCOS/USDT | bilaxy |
COCOS/USDT | binance |
COCOS/USDT | bitforex |
COCOS/USDT | bkex |
COCOS/USDT | digifinex |
COCOS/USDT | gateio |
COCOS/USDT | hitbtc |
COCOS/USDT | kucoin |
COCOS/USDT | latoken |
COCOS/USDT | xtpub |
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Sorry, detailed technology about Cocos-BCX is not currently available
Sorry, detailed features about Cocos-BCX is not currently available