Dusk - Live Dusk price and market cap

Dusk Crypto Coin Rank 465

Website

466,999,999 DUSK

24h Vol

124 BTC

1 H

0.74 %

24 H

-5.03 %

7 d

-9.33 %

Today Dusk price in US dollars is currently 0.1689 USD, and if converted to Bitcoin is 0.00000189 BTC. A total of 466,999,999 DUSK are currently circulating in the Market. Dusk price is currently experiencing a change of -5.03 %, and check here all cryptocurrency. Over the past 24 hours 0.111 M US dollars Dusk have been traded on Crypto Exchanges. Get Dusk's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dusk

Symbol

DUSK

Algorithm

ETH Token

BTC Price

0.00000189 BTC

BTC Market

882 BTC

BTC 24h Vol

124 BTC

Total Coins Mined

466,999,999 DUSK

0.74 %

24h

-5.03 %

-9.33 %

Twitter

Dusk

Website

Dusk

DUSK Charts

DUSK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-16	$0.1876000	$0.1730000	$0.1755000	$0.1629000
2019-07-17	$0.1730000	$0.2105000	$0.4046000	$0.1704000
2019-07-18	$0.2105000	$0.2198000	$0.2507000	$0.2131000
2019-07-19	$0.2198000	$0.2159000	$0.2582000	$0.1965000
2019-07-20	$0.2159000	$0.2336000	$0.2744000	$0.2125000
2019-07-21	$0.2336000	$0.2273000	$0.2447000	$0.2141000
2019-07-22	$0.2273000	$0.2973000	$0.7732000	$0.2204000
2019-07-23	$0.2973000	$0.2120000	$0.2926000	$0.2116000
2019-07-24	$0.2120000	$0.1729000	$0.2200000	$0.1711000
2019-07-25	$0.1729000	$0.1934000	$0.2005000	$0.1700000
2019-07-26	$0.1934000	$0.1875000	$0.2125000	$0.1841000
2019-07-27	$0.1875000	$0.1613000	$0.1814000	$0.1590000
2019-07-28	$0.1613000	$0.1569000	$0.1692000	$0.1557000
2019-07-29	$0.1569000	$0.1500000	$0.1578000	$0.1467000
2019-07-30	$0.1500000	$0.1481000	$0.1689000	$0.1438000
2019-07-31	$0.1481000	$0.1398000	$0.1593000	$0.1364000
2019-08-01	$0.1398000	$0.1233000	$0.1471000	$0.1198000
2019-08-02	$0.1233000	$0.1334000	$0.1497000	$0.1229000
2019-08-03	$0.1334000	$0.1179000	$0.1412000	$0.1159000
2019-08-04	$0.1179000	$0.1117000	$0.1221000	$0.1109000
2019-08-05	$0.1117000	$0.1001000	$0.1206000	$0.0979
2019-08-06	$0.1001000	$0.1049000	$0.1259000	$0.0935
2019-08-07	$0.1049000	$0.1018000	$0.1110000	$0.0991500
2019-08-08	$0.1018000	$0.1470000	$0.1819000	$0.1017000
2019-08-09	$0.1470000	$0.1079000	$0.1461000	$0.1060000
2019-08-10	$0.1079000	$0.1154000	$0.1201000	$0.0986
2019-08-11	$0.1154000	$0.1177000	$0.1466000	$0.1164000
2019-08-12	$0.1177000	$0.1648000	$0.1663000	$0.1160000
2019-08-13	$0.1648000	$0.1608000	$0.1709000	$0.1372000
2019-08-14	$0.1608000	$0.1975000	$0.2189000	$0.1405000
2019-08-15	$0.1975000	$0.2339000	$0.2798000	$0.2011000
2019-08-16	$0.2339000	$0.2590000	$0.2634000	$0.2011000
2019-08-17	$0.2590000	$0.2487000	$0.2816000	$0.2423000
2019-08-18	$0.2487000	$0.2172000	$0.2574000	$0.2123000
2019-08-19	$0.2172000	$0.1977000	$0.2333000	$0.1946000
2019-08-20	$0.1977000	$0.2189000	$0.2283000	$0.1933000
2019-08-21	$0.2189000	$0.1846000	$0.2135000	$0.1806000
2019-08-22	$0.1846000	$0.1714000	$0.1843000	$0.1639000
2019-08-23	$0.1714000	$0.1702000	$0.1863000	$0.1645000
2019-08-24	$0.1702000	$0.1640000	$0.1776000	$0.1556000
2019-08-25	$0.1640000	$0.1708000	$0.1909000	$0.1596000
2019-08-26	$0.1708000	$0.1533000	$0.1766000	$0.1528000
2019-08-27	$0.1533000	$0.1579000	$0.1712000	$0.1474000
2019-08-28	$0.1579000	$0.1486000	$0.1666000	$0.1466000
2019-08-29	$0.1486000	$0.1245000	$0.1451000	$0.1235000
2019-08-30	$0.1245000	$0.1315000	$0.1382000	$0.1243000
2019-08-31	$0.1315000	$0.1269000	$0.1375000	$0.1238000
2019-09-01	$0.1269000	$0.1318000	$0.1349000	$0.1264000
2019-09-02	$0.1318000	$0.1310000	$0.1487000	$0.1279000
2019-09-03	$0.1310000	$0.1209000	$0.1369000	$0.1187000
2019-09-04	$0.1209000	$0.1233000	$0.1308000	$0.1177000
2019-09-05	$0.1233000	$0.1132000	$0.1267000	$0.1122000
2019-09-06	$0.1132000	$0.1045000	$0.1117000	$0.0989
2019-09-07	$0.1045000	$0.1066000	$0.1108000	$0.1049000
2019-09-08	$0.1066000	$0.1141000	$0.1172000	$0.1057000
2019-09-09	$0.1141000	$0.1056000	$0.1149000	$0.1049000
2019-09-10	$0.1056000	$0.1014000	$0.1069000	$0.1004000
2019-09-11	$0.1014000	$0.0900	$0.1023000	$0.0889
2019-09-12	$0.0900	$0.0899	$0.0948	$0.0892
2019-09-13	$0.0899	$0.0880	$0.0998900	$0.0867
2019-09-14	$0.0880	$0.0893	$0.0929	$0.0859
2019-09-15	$0.0893	$0.0907	$0.0918	$0.0877
2019-09-16	$0.0907	$0.0895	$0.0954	$0.0878
2019-09-17	$0.0895	$0.0940	$0.0996400	$0.0884
2019-09-18	$0.0940	$0.0985	$0.1007000	$0.0930
2019-09-19	$0.0985	$0.0911	$0.0997300	$0.0896
2019-09-20	$0.0911	$0.0923	$0.0976	$0.0895
2019-09-21	$0.0923	$0.0918	$0.0950	$0.0906
2019-09-22	$0.0918	$0.0853	$0.0929	$0.0839
2019-09-23	$0.0853	$0.0803	$0.0887	$0.0793
2019-09-24	$0.0803	$0.0616	$0.0761	$0.0616
2019-09-25	$0.0616	$0.0627	$0.0645	$0.0592
2019-09-26	$0.0627	$0.0579	$0.0627	$0.0550
2019-09-27	$0.0579	$0.0573	$0.0593	$0.0566
2019-09-28	$0.0573	$0.0600	$0.0610	$0.0575
2019-09-29	$0.0600	$0.0618	$0.0653	$0.0586
2019-09-30	$0.0618	$0.0621	$0.0645	$0.0607
2019-10-01	$0.0621	$0.0598	$0.0640	$0.0594
2019-10-02	$0.0598	$0.0608	$0.0624	$0.0599
2019-10-03	$0.0608	$0.0586	$0.0617	$0.0577
2019-10-04	$0.0586	$0.0595	$0.0607	$0.0581
2019-10-05	$0.0595	$0.0595	$0.0600	$0.0582
2019-10-06	$0.0595	$0.0567	$0.0580	$0.0552
2019-10-07	$0.0567	$0.0595	$0.0602	$0.0587
2019-10-08	$0.0595	$0.0620	$0.0623	$0.0590
2019-10-09	$0.0620	$0.0663	$0.0687	$0.0607
2019-10-10	$0.0663	$0.0626	$0.0669	$0.0613
2019-10-11	$0.0626	$0.0691	$0.0716	$0.0596
2019-10-12	$0.0691	$0.0746	$0.0781	$0.0665
2019-10-13	$0.0746	$0.0709	$0.0787	$0.0684
2019-10-14	$0.0709	$0.0763	$0.0768	$0.0699
2019-10-15	$0.0763	$0.0671	$0.0760	$0.0665
2019-10-16	$0.0671	$0.0609	$0.0672	$0.0585
2019-10-17	$0.0609	$0.0630	$0.0641	$0.0600
2019-10-18	$0.0630	$0.0604	$0.0624	$0.0576
2019-10-19	$0.0604	$0.0600	$0.0635	$0.0585
2019-10-20	$0.0600	$0.0610	$0.0627	$0.0602
2019-10-21	$0.0610	$0.0601	$0.0616	$0.0598
2019-10-22	$0.0601	$0.0607	$0.0611	$0.0585
2019-10-23	$0.0607	$0.0524	$0.0566	$0.0509
2019-10-24	$0.0524	$0.0524	$0.0532	$0.0511
2019-10-25	$0.0524	$0.0539	$0.0614	$0.0528
2019-10-26	$0.0539	$0.0510	$0.0580	$0.0457400
2019-10-27	$0.0510	$0.0520	$0.0540	$0.0489000
2019-10-28	$0.0520	$0.0588	$0.0640	$0.0489700
2019-10-29	$0.0588	$0.0557	$0.0622	$0.0543
2019-10-30	$0.0557	$0.0529	$0.0546	$0.0515
2019-10-31	$0.0529	$0.0560	$0.0575	$0.0505
2019-11-01	$0.0560	$0.0563	$0.0583	$0.0541
2019-11-02	$0.0563	$0.0569	$0.0584	$0.0554
2019-11-03	$0.0569	$0.0599	$0.0630	$0.0558
2019-11-04	$0.0599	$0.0572	$0.0646	$0.0518
2019-11-05	$0.0572	$0.0569	$0.0584	$0.0555
2019-11-06	$0.0569	$0.0584	$0.0613	$0.0561
2019-11-07	$0.0584	$0.0560	$0.0580	$0.0559
2019-11-08	$0.0560	$0.0542	$0.0551	$0.0527
2019-11-09	$0.0542	$0.0542	$0.0553	$0.0538
2019-11-10	$0.0542	$0.0560	$0.0574	$0.0555
2019-11-11	$0.0560	$0.0540	$0.0543	$0.0530
2019-11-12	$0.0540	$0.0528	$0.0552	$0.0511
2019-11-13	$0.0528	$0.0542	$0.0555	$0.0518
2019-11-14	$0.0542	$0.0526	$0.0544	$0.0519
2019-11-15	$0.0526	$0.0515	$0.0525	$0.0510
2019-11-16	$0.0515	$0.0526	$0.0532	$0.0515
2019-11-17	$0.0526	$0.0525	$0.0534	$0.0519
2019-11-18	$0.0525	$0.0499600	$0.0510	$0.0497100
2019-11-19	$0.0499600	$0.0479900	$0.0497000	$0.0461200
2019-11-20	$0.0479900	$0.0479100	$0.0481600	$0.0469400
2019-11-21	$0.0479100	$0.0424400	$0.0455700	$0.0412200
2019-11-22	$0.0424400	$0.0381400	$0.0418600	$0.0369700
2019-11-23	$0.0381400	$0.0393400	$0.0394900	$0.0375000
2019-11-24	$0.0393400	$0.0351400	$0.0372800	$0.0344400
2019-11-25	$0.0351400	$0.0344800	$0.0364000	$0.0338400
2019-11-26	$0.0344800	$0.0400800	$0.0424500	$0.0346300
2019-11-27	$0.0400800	$0.0405200	$0.0421800	$0.0392400
2019-11-28	$0.0405200	$0.0403400	$0.0425700	$0.0398200
2019-11-29	$0.0403400	$0.0423400	$0.0452200	$0.0415700
2019-11-30	$0.0423400	$0.0450500	$0.0479300	$0.0404300
2019-12-01	$0.0450500	$0.0419300	$0.0452700	$0.0416300
2019-12-02	$0.0419300	$0.0402700	$0.0417300	$0.0393900
2019-12-03	$0.0402700	$0.0417600	$0.0430000	$0.0398600
2019-12-04	$0.0417600	$0.0432500	$0.0461300	$0.0395000
2019-12-05	$0.0432500	$0.0505	$0.0523	$0.0430300
2019-12-06	$0.0505	$0.0574	$0.0602	$0.0498900
2019-12-07	$0.0574	$0.0542	$0.0606	$0.0528
2019-12-08	$0.0542	$0.0540	$0.0560	$0.0519
2019-12-09	$0.0540	$0.0509	$0.0584	$0.0509
2019-12-10	$0.0509	$0.0450700	$0.0506	$0.0429000
2019-12-11	$0.0450700	$0.0461600	$0.0481000	$0.0439900
2019-12-12	$0.0461600	$0.0427600	$0.0461500	$0.0416100
2019-12-13	$0.0427600	$0.0427000	$0.0451700	$0.0425500
2019-12-14	$0.0427000	$0.0404300	$0.0430500	$0.0400000
2019-12-15	$0.0404300	$0.0418000	$0.0424400	$0.0403700
2019-12-16	$0.0418000	$0.0378700	$0.0406300	$0.0373800
2019-12-17	$0.0378700	$0.0336400	$0.0365600	$0.0329100
2019-12-18	$0.0336400	$0.0371300	$0.0415800	$0.0355200
2019-12-19	$0.0371300	$0.0427400	$0.0450300	$0.0360800
2019-12-20	$0.0427400	$0.0413500	$0.0446600	$0.0409200
2019-12-21	$0.0413500	$0.0419500	$0.0439600	$0.0395900
2019-12-22	$0.0419500	$0.0403700	$0.0448000	$0.0393900
2019-12-23	$0.0403700	$0.0402200	$0.0417600	$0.0386800
2019-12-24	$0.0402200	$0.0448700	$0.0463200	$0.0398600
2019-12-25	$0.0448700	$0.0423500	$0.0445800	$0.0404800
2019-12-26	$0.0423500	$0.0449700	$0.0474200	$0.0422300
2019-12-27	$0.0449700	$0.0465700	$0.0491800	$0.0449700
2019-12-28	$0.0465700	$0.0472600	$0.0485800	$0.0441900
2019-12-29	$0.0472600	$0.0449900	$0.0489800	$0.0441700
2019-12-30	$0.0449900	$0.0439100	$0.0452200	$0.0417400
2019-12-31	$0.0439100	$0.0430300	$0.0456200	$0.0426700
2020-01-01	$0.0430300	$0.0424900	$0.0432100	$0.0407000
2020-01-02	$0.0424900	$0.0385900	$0.0412400	$0.0377500
2020-01-03	$0.0385900	$0.0392700	$0.0412500	$0.0385300
2020-01-04	$0.0392700	$0.0390700	$0.0412800	$0.0387000
2020-01-05	$0.0390700	$0.0397400	$0.0404100	$0.0387100
2020-01-06	$0.0397400	$0.0388900	$0.0424600	$0.0388900
2020-01-07	$0.0388900	$0.0379500	$0.0422700	$0.0377800
2020-01-08	$0.0379500	$0.0364400	$0.0378100	$0.0347600
2020-01-09	$0.0364400	$0.0359600	$0.0369800	$0.0354100
2020-01-10	$0.0359600	$0.0354600	$0.0381700	$0.0351400
2020-01-11	$0.0354600	$0.0354700	$0.0364300	$0.0345100
2020-01-12	$0.0354700	$0.0361600	$0.0372300	$0.0359200
2020-01-13	$0.0361600	$0.0400500	$0.0408600	$0.0353400
2020-01-14	$0.0400500	$0.0381900	$0.0436600	$0.0371400
2020-01-15	$0.0381900	$0.0379000	$0.0397500	$0.0376300
2020-01-16	$0.0379000	$0.0381000	$0.0389800	$0.0356600
2020-01-17	$0.0381000	$0.0399400	$0.0436700	$0.0372700
2020-01-18	$0.0399400	$0.0394700	$0.0405400	$0.0389300
2020-01-19	$0.0394700	$0.0380300	$0.0386400	$0.0370700
2020-01-20	$0.0380300	$0.0369500	$0.0379000	$0.0361800
2020-01-21	$0.0369500	$0.0383000	$0.0397900	$0.0369100
2020-01-22	$0.0383000	$0.0382200	$0.0391800	$0.0377900
2020-01-23	$0.0382200	$0.0371000	$0.0384500	$0.0352600
2020-01-24	$0.0371000	$0.0359200	$0.0374400	$0.0351600
2020-01-25	$0.0359200	$0.0369700	$0.0378900	$0.0355500
2020-01-26	$0.0369700	$0.0366500	$0.0381900	$0.0364700
2020-01-27	$0.0366500	$0.0362200	$0.0380900	$0.0356800
2020-01-28	$0.0362200	$0.0361600	$0.0386900	$0.0361600
2020-01-29	$0.0361600	$0.0347300	$0.0361200	$0.0344500
2020-01-30	$0.0347300	$0.0361100	$0.0377200	$0.0338200
2020-01-31	$0.0361100	$0.0363400	$0.0366200	$0.0349400
2020-02-01	$0.0363400	$0.0361300	$0.0371600	$0.0356600
2020-02-02	$0.0361300	$0.0368700	$0.0376200	$0.0359400
2020-02-03	$0.0368700	$0.0387300	$0.0398500	$0.0358600
2020-02-04	$0.0387300	$0.0403600	$0.0409100	$0.0377900
2020-02-05	$0.0403600	$0.0400800	$0.0433500	$0.0390200
2020-02-06	$0.0400800	$0.0432200	$0.0442900	$0.0402900
2020-02-07	$0.0432200	$0.0457100	$0.0465900	$0.0422700
2020-02-08	$0.0457100	$0.0424600	$0.0461300	$0.0399900
2020-02-09	$0.0424600	$0.0441900	$0.0448000	$0.0415500
2020-02-10	$0.0441900	$0.0449500	$0.0455400	$0.0415000
2020-02-11	$0.0449500	$0.0518	$0.0529	$0.0448800
2020-02-12	$0.0518	$0.0560	$0.0602	$0.0491500
2020-02-13	$0.0560	$0.0504	$0.0575	$0.0473800
2020-02-14	$0.0504	$0.0515	$0.0534	$0.0490000
2020-02-15	$0.0515	$0.0469500	$0.0514	$0.0456600
2020-02-16	$0.0469500	$0.0429800	$0.0485400	$0.0398000
2020-02-17	$0.0429800	$0.0423000	$0.0428800	$0.0391000
2020-02-18	$0.0423000	$0.0429700	$0.0450100	$0.0422600
2020-02-19	$0.0429700	$0.0406200	$0.0424400	$0.0395600
2020-02-20	$0.0406200	$0.0391100	$0.0407400	$0.0377600
2020-02-21	$0.0391100	$0.0405400	$0.0418000	$0.0388900
2020-02-22	$0.0405400	$0.0404300	$0.0415900	$0.0389800
2020-02-23	$0.0404300	$0.0450000	$0.0463900	$0.0411100
2020-02-24	$0.0450000	$0.0444600	$0.0467700	$0.0410700
2020-02-25	$0.0444600	$0.0377300	$0.0431300	$0.0357700
2020-02-26	$0.0377300	$0.0347300	$0.0356100	$0.0318300
2020-02-27	$0.0347300	$0.0372300	$0.0407600	$0.0329900
2020-02-28	$0.0372300	$0.0358400	$0.0374900	$0.0347000
2020-02-29	$0.0358400	$0.0343500	$0.0363200	$0.0340100
2020-03-01	$0.0343500	$0.0350500	$0.0359900	$0.0340300
2020-03-02	$0.0350500	$0.0367500	$0.0396900	$0.0362100
2020-03-03	$0.0367500	$0.0368200	$0.0370800	$0.0353300
2020-03-04	$0.0368200	$0.0384300	$0.0389600	$0.0364100
2020-03-05	$0.0384300	$0.0405600	$0.0422000	$0.0395700
2020-03-06	$0.0405600	$0.0411300	$0.0426000	$0.0399400
2020-03-07	$0.0411300	$0.0380200	$0.0403300	$0.0368600
2020-03-08	$0.0380200	$0.0322300	$0.0354500	$0.0322300
2020-03-09	$0.0322300	$0.0335300	$0.0348000	$0.0316200
2020-03-10	$0.0335300	$0.0339500	$0.0345000	$0.0326000
2020-03-11	$0.0339500	$0.0340900	$0.0372600	$0.0328100
2020-03-12	$0.0340900	$0.0155400	$0.0211900	$0.0149000
2020-03-13	$0.0155400	$0.0176900	$0.0195500	$0.0149300
2020-03-14	$0.0176900	$0.0163200	$0.0172000	$0.0159600
2020-03-15	$0.0163200	$0.0160700	$0.0170400	$0.0156400
2020-03-16	$0.0160700	$0.0141300	$0.0155900	$0.0133700
2020-03-17	$0.0141300	$0.0148900	$0.0153200	$0.0146800
2020-03-18	$0.0148900	$0.0146200	$0.0152600	$0.0142900
2020-03-19	$0.0146200	$0.0173800	$0.0186800	$0.0165100
2020-03-20	$0.0173800	$0.0173200	$0.0187400	$0.0162000
2020-03-21	$0.0173200	$0.0173500	$0.0180900	$0.0169800
2020-03-22	$0.0173500	$0.0156200	$0.0171900	$0.0152100
2020-03-23	$0.0156200	$0.0174300	$0.0179500	$0.0168400
2020-03-24	$0.0174300	$0.0172600	$0.0181400	$0.0169200
2020-03-25	$0.0172600	$0.0173400	$0.0176700	$0.0168000
2020-03-26	$0.0173400	$0.0181800	$0.0186500	$0.0171000
2020-03-27	$0.0181800	$0.0185100	$0.0219600	$0.0167200
2020-03-28	$0.0185100	$0.0176900	$0.0189500	$0.0171900
2020-03-29	$0.0176900	$0.0160600	$0.0167600	$0.0158200
2020-03-30	$0.0160600	$0.0174800	$0.0178000	$0.0171600
2020-03-31	$0.0174800	$0.0181100	$0.0185000	$0.0172800
2020-04-01	$0.0181100	$0.0181900	$0.0191200	$0.0181900
2020-04-02	$0.0181900	$0.0182400	$0.0189800	$0.0178300
2020-04-03	$0.0182400	$0.0183400	$0.0192200	$0.0180700
2020-04-04	$0.0183400	$0.0186300	$0.0192500	$0.0184300
2020-04-05	$0.0186300	$0.0185800	$0.0187200	$0.0183100
2020-04-06	$0.0185800	$0.0200600	$0.0203500	$0.0196900
2020-04-07	$0.0200600	$0.0195900	$0.0202400	$0.0193700
2020-04-08	$0.0195900	$0.0204100	$0.0206300	$0.0198200
2020-04-09	$0.0204100	$0.0201300	$0.0204200	$0.0195500
2020-04-10	$0.0201300	$0.0176000	$0.0191200	$0.0171900
2020-04-11	$0.0176000	$0.0177700	$0.0181100	$0.0174900
2020-04-12	$0.0177700	$0.0179800	$0.0181800	$0.0177700
2020-04-13	$0.0179800	$0.0175600	$0.0179700	$0.0173500
2020-04-14	$0.0175600	$0.0185700	$0.0187800	$0.0175400
2020-04-15	$0.0185700	$0.0173700	$0.0179000	$0.0172400
2020-04-16	$0.0173700	$0.0188500	$0.0194900	$0.0181400
2020-04-17	$0.0188500	$0.0190000	$0.0198400	$0.0184400
2020-04-18	$0.0190000	$0.0201900	$0.0205600	$0.0195400
2020-04-19	$0.0201900	$0.0191900	$0.0199700	$0.0191200
2020-04-20	$0.0191900	$0.0179300	$0.0189500	$0.0175900
2020-04-21	$0.0179300	$0.0178200	$0.0181700	$0.0176900
2020-04-22	$0.0178200	$0.0186200	$0.0188400	$0.0184100
2020-04-23	$0.0186200	$0.0188000	$0.0195500	$0.0181200
2020-04-24	$0.0188000	$0.0197500	$0.0218500	$0.0187000
2020-04-25	$0.0197500	$0.0206000	$0.0211300	$0.0195500
2020-04-26	$0.0206000	$0.0215600	$0.0218700	$0.0201800
2020-04-27	$0.0215600	$0.0212600	$0.0218000	$0.0207900
2020-04-28	$0.0212600	$0.0225800	$0.0235100	$0.0209500
2020-04-29	$0.0225800	$0.0222300	$0.0256500	$0.0212600
2020-04-30	$0.0222300	$0.0209900	$0.0219400	$0.0203800
2020-05-01	$0.0209900	$0.0223400	$0.0245400	$0.0213700
2020-05-02	$0.0223400	$0.0235300	$0.0246100	$0.0226300
2020-05-03	$0.0235300	$0.0230700	$0.0234300	$0.0223600
2020-05-04	$0.0230700	$0.0229100	$0.0232700	$0.0222900
2020-05-05	$0.0229100	$0.0223000	$0.0233000	$0.0213100
2020-05-06	$0.0223000	$0.0216000	$0.0227000	$0.0211400
2020-05-07	$0.0216000	$0.0207000	$0.0245000	$0.0206000
2020-05-08	$0.0207000	$0.0215800	$0.0217700	$0.0203000
2020-05-09	$0.0215800	$0.0210900	$0.0215600	$0.0207000
2020-05-10	$0.0210900	$0.0189600	$0.0196500	$0.0184300
2020-05-11	$0.0189600	$0.0181700	$0.0190200	$0.0176500
2020-05-12	$0.0181700	$0.0191400	$0.0194100	$0.0184400
2020-05-13	$0.0191400	$0.0195700	$0.0202200	$0.0184500
2020-05-14	$0.0195700	$0.0220300	$0.0223300	$0.0196800
2020-05-15	$0.0220300	$0.0206700	$0.0243000	$0.0201100
2020-05-16	$0.0206700	$0.0217800	$0.0221500	$0.0204600
2020-05-17	$0.0217800	$0.0207900	$0.0226300	$0.0205000
2020-05-18	$0.0207900	$0.0222700	$0.0225600	$0.0204200
2020-05-19	$0.0222700	$0.0221000	$0.0227900	$0.0213200
2020-05-20	$0.0221000	$0.0218700	$0.0224400	$0.0212100
2020-05-21	$0.0218700	$0.0208400	$0.0213800	$0.0202900
2020-05-22	$0.0208400	$0.0221000	$0.0253100	$0.0208200
2020-05-23	$0.0221000	$0.0221400	$0.0233300	$0.0215000
2020-05-24	$0.0221400	$0.0279900	$0.0306900	$0.0209200
2020-05-25	$0.0279900	$0.0273300	$0.0295500	$0.0264400
2020-05-26	$0.0273300	$0.0276800	$0.0297200	$0.0262700
2020-05-27	$0.0276800	$0.0269700	$0.0294500	$0.0257700
2020-05-28	$0.0269700	$0.0268200	$0.0281600	$0.0262500
2020-05-29	$0.0268200	$0.0285600	$0.0293100	$0.0262900
2020-05-30	$0.0285600	$0.0283200	$0.0313300	$0.0273500
2020-05-31	$0.0283200	$0.0267400	$0.0277800	$0.0262700
2020-06-01	$0.0267400	$0.0277700	$0.0306300	$0.0274700
2020-06-02	$0.0277700	$0.0274300	$0.0276200	$0.0257100
2020-06-03	$0.0274300	$0.0295800	$0.0303500	$0.0270600
2020-06-04	$0.0295800	$0.0308500	$0.0315400	$0.0294800
2020-06-05	$0.0308500	$0.0294400	$0.0311800	$0.0279000
2020-06-06	$0.0294400	$0.0293000	$0.0297900	$0.0291100
2020-06-07	$0.0293000	$0.0304200	$0.0307100	$0.0292500
2020-06-08	$0.0304200	$0.0335500	$0.0346300	$0.0301300
2020-06-09	$0.0335500	$0.0318800	$0.0337400	$0.0313900
2020-06-10	$0.0318800	$0.0320500	$0.0340300	$0.0309600
2020-06-11	$0.0320500	$0.0287300	$0.0306800	$0.0283600
2020-06-12	$0.0287300	$0.0310400	$0.0311400	$0.0289600
2020-06-13	$0.0310400	$0.0309800	$0.0316500	$0.0302200
2020-06-14	$0.0309800	$0.0295900	$0.0311700	$0.0293100
2020-06-15	$0.0295900	$0.0290400	$0.0302700	$0.0281900
2020-06-16	$0.0290400	$0.0303900	$0.0305800	$0.0289600
2020-06-17	$0.0303900	$0.0300800	$0.0313100	$0.0293200
2020-06-18	$0.0300800	$0.0315200	$0.0328300	$0.0296400
2020-06-19	$0.0315200	$0.0352500	$0.0365600	$0.0306000
2020-06-20	$0.0352500	$0.0363100	$0.0365900	$0.0337900
2020-06-21	$0.0363100	$0.0339200	$0.0361500	$0.0330800
2020-06-22	$0.0339200	$0.0341100	$0.0362500	$0.0334400
2020-06-23	$0.0341100	$0.0352200	$0.0363800	$0.0335900
2020-06-24	$0.0352200	$0.0333600	$0.0345700	$0.0318700
2020-06-25	$0.0333600	$0.0329000	$0.0340100	$0.0317000
2020-06-26	$0.0326100	$0.0313700	$0.0330400	$0.0299300
2020-06-27	$0.0313700	$0.0283000	$0.0333500	$0.0283000
2020-06-28	$0.0283700	$0.0291900	$0.0310100	$0.0286400
2020-06-29	$0.0291900	$0.0294900	$0.0296700	$0.0283900
2020-06-30	$0.0294900	$0.0299700	$0.0316100	$0.0286900
2020-07-01	$0.0299700	$0.0318700	$0.0327100	$0.0298400
2020-07-02	$0.0318700	$0.0301900	$0.0313700	$0.0297300
2020-07-03	$0.0301900	$0.0311900	$0.0314600	$0.0301000
2020-07-04	$0.0311900	$0.0314500	$0.0324500	$0.0310800
2020-07-05	$0.0314500	$0.0307900	$0.0317900	$0.0306000
2020-07-06	$0.0289900	$0.0335700	$0.0335700	$0.0289900
2020-07-07	$0.0317800	$0.0312900	$0.0315700	$0.0306400
2020-07-08	$0.0312900	$0.0338900	$0.0340800	$0.0312400
2020-07-09	$0.0335700	$0.0328300	$0.0335700	$0.0328300
2020-07-10	$0.0328300	$0.0345000	$0.0345000	$0.0323900
2020-07-11	$0.0345000	$0.0373900	$0.0399000	$0.0341000
2020-07-12	$0.0385200	$0.0388800	$0.0404600	$0.0377600
2020-07-13	$0.0388800	$0.0371400	$0.0393500	$0.0364000
2020-07-14	$0.0371400	$0.0373000	$0.0393400	$0.0363800
2020-07-15	$0.0373900	$0.0545	$0.0545	$0.0373900
2020-07-16	$0.0545	$0.0492400	$0.0597	$0.0492300
2020-07-17	$0.0528	$0.0609	$0.0631	$0.0498100
2020-07-18	$0.0492400	$0.0577	$0.0600	$0.0492400
2020-07-19	$0.0577	$0.0560	$0.0608	$0.0560
2020-07-20	$0.0560	$0.0560	$0.0560	$0.0560
2020-07-21	$0.0560	$0.0550	$0.0601	$0.0550
2020-07-22	$0.0550	$0.0641	$0.0670	$0.0550
2020-07-23	$0.0641	$0.0674	$0.0734	$0.0641
2020-07-24	$0.0634	$0.0610	$0.0646	$0.0610
2020-07-25	$0.0610	$0.0597	$0.0641	$0.0588
2020-07-26	$0.0597	$0.0560	$0.0636	$0.0538
2020-07-27	$0.0674	$0.0460000	$0.0674	$0.0460000
2020-07-28	$0.0512	$0.0564	$0.0582	$0.0481100
2020-07-29	$0.0564	$0.0652	$0.0658	$0.0538
2020-07-30	$0.0632	$0.0641	$0.0669	$0.0611
2020-07-31	$0.0595	$0.0603	$0.0629	$0.0577
2020-08-01	$0.0619	$0.0586	$0.0619	$0.0586
2020-08-02	$0.0560	$0.0580	$0.0604	$0.0507
2020-08-03	$0.0580	$0.0590	$0.0638	$0.0571
2020-08-04	$0.0590	$0.0596	$0.0599	$0.0580
2020-08-05	$0.0596	$0.0762	$0.0779	$0.0602
2020-08-06	$0.0702	$0.0906	$0.0933	$0.0702
2020-08-07	$0.0897	$0.0855	$0.0901	$0.0795
2020-08-08	$0.0821	$0.0758	$0.0821	$0.0758
2020-08-09	$0.0822	$0.0865	$0.0892	$0.0792
2020-08-10	$0.0865	$0.0830	$0.0886	$0.0767
2020-08-11	$0.0758	$0.0921	$0.0998700	$0.0758
2020-08-12	$0.0921	$0.0901	$0.1000000	$0.0901
2020-08-13	$0.0901	$0.1109000	$0.1109000	$0.0901
2020-08-14	$0.1109000	$0.1218000	$0.1268000	$0.1058000
2020-08-15	$0.1218000	$0.1145000	$0.1218000	$0.1044000
2020-08-16	$0.1076000	$0.1085000	$0.1108000	$0.1038000
2020-08-17	$0.1145000	$0.1089000	$0.1380000	$0.1082000
2020-08-18	$0.1089000	$0.1050000	$0.1089000	$0.1050000
2020-08-19	$0.0959	$0.0840	$0.0953	$0.0829
2020-08-20	$0.1050000	$0.1003000	$0.1050000	$0.0847
2020-08-21	$0.1003000	$0.0814	$0.1043000	$0.0610
2020-08-22	$0.0847	$0.0866	$0.0879	$0.0790
2020-08-23	$0.0813	$0.0871	$0.0871	$0.0803
2020-08-24	$0.0871	$0.0817	$0.0878	$0.0817
2020-08-25	$0.0892	$0.0826	$0.0939	$0.0794
2020-08-26	$0.0875	$0.0800	$0.0875	$0.0800
2020-08-27	$0.0892	$0.0819	$0.0931	$0.0801
2020-08-28	$0.0819	$0.0873	$0.0885	$0.0825
2020-08-29	$0.0873	$0.0889	$0.0913	$0.0868
2020-08-30	$0.0843	$0.0836	$0.0933	$0.0836
2020-08-31	$0.0836	$0.0760	$0.0933	$0.0760
2020-09-01	$0.0760	$0.1099000	$0.1119000	$0.0760
2020-09-02	$0.1099000	$0.0870	$0.1099000	$0.0790
2020-09-03	$0.0870	$0.0650	$0.0870	$0.0650
2020-09-04	$0.0643	$0.0667	$0.0689	$0.0606
2020-09-05	$0.0782	$0.0560	$0.0782	$0.0560
2020-09-06	$0.0560	$0.0560	$0.0560	$0.0560
2020-09-07	$0.0560	$0.0560	$0.0570	$0.0560
2020-09-08	$0.0611	$0.0595	$0.0628	$0.0569
2020-09-09	$0.0560	$0.0592	$0.0592	$0.0560
2020-09-10	$0.0610	$0.0648	$0.0651	$0.0614
2020-09-11	$0.0648	$0.0642	$0.0660	$0.0609
2020-09-12	$0.0642	$0.0679	$0.0715	$0.0644
2020-09-13	$0.0679	$0.0601	$0.0678	$0.0583
2020-09-14	$0.0601	$0.0606	$0.0630	$0.0598
2020-09-15	$0.0579	$0.0607	$0.0607	$0.0579
2020-09-16	$0.0548	$0.0556	$0.0568	$0.0514
2020-09-17	$0.0556	$0.0532	$0.0616	$0.0521
2020-09-18	$0.0607	$0.0582	$0.0607	$0.0568
2020-09-19	$0.0582	$0.0566	$0.0582	$0.0566
2020-09-20	$0.0566	$0.0493500	$0.0566	$0.0493500
2020-09-21	$0.0493500	$0.0440000	$0.0493500	$0.0440000
2020-09-22	$0.0440000	$0.0430000	$0.0440000	$0.0430000
2020-09-23	$0.0430000	$0.0400000	$0.0430000	$0.0400000
2020-09-24	$0.0400000	$0.0428000	$0.0447400	$0.0400000
2020-09-25	$0.0449100	$0.0466300	$0.0487700	$0.0431000
2020-09-26	$0.0466300	$0.0456200	$0.0478700	$0.0447600
2020-09-27	$0.0456200	$0.0446400	$0.0459300	$0.0432300
2020-09-28	$0.0446400	$0.0442900	$0.0469700	$0.0433300
2020-09-29	$0.0428000	$0.0462700	$0.0462700	$0.0421000
2020-09-30	$0.0462700	$0.0428000	$0.0462700	$0.0428000
2020-10-01	$0.0428000	$0.0402200	$0.0428000	$0.0402200
2020-10-02	$0.0402200	$0.0387300	$0.0406200	$0.0387300
2020-10-03	$0.0407200	$0.0393600	$0.0406300	$0.0392500
2020-10-04	$0.0393600	$0.0391800	$0.0401400	$0.0388600
2020-10-05	$0.0391800	$0.0403700	$0.0415600	$0.0390800
2020-10-06	$0.0387300	$0.0394500	$0.0397300	$0.0380000
2020-10-07	$0.0394500	$0.0365700	$0.0394500	$0.0365700
2020-10-08	$0.0381000	$0.0382500	$0.0390200	$0.0368300
2020-10-09	$0.0382500	$0.0399200	$0.0405900	$0.0386000
2020-10-10	$0.0399200	$0.0397800	$0.0413600	$0.0394400
2020-10-11	$0.0397800	$0.0456200	$0.0467500	$0.0399300
2020-10-12	$0.0456200	$0.0508	$0.0584	$0.0457000
2020-10-13	$0.0381200	$0.0410000	$0.0439400	$0.0381200
2020-10-14	$0.0485700	$0.0449200	$0.0492600	$0.0442300
2020-10-15	$0.0449200	$0.0417800	$0.0454600	$0.0405100
2020-10-16	$0.0410000	$0.0390900	$0.0410000	$0.0390900
2020-10-17	$0.0385100	$0.0395600	$0.0401300	$0.0386500
2020-10-18	$0.0395600	$0.0398400	$0.0411000	$0.0396100
2020-10-19	$0.0410000	$0.0397500	$0.0557	$0.0397500
2020-10-20	$0.0397500	$0.0360000	$0.0640	$0.0360000
2020-10-21	$0.0360000	$0.0369600	$0.0399100	$0.0360000
2020-10-22	$0.0385700	$0.0402700	$0.0415700	$0.0385800
2020-10-23	$0.0369600	$0.0395900	$0.0400000	$0.0369600
2020-10-24	$0.0403600	$0.0399000	$0.0412200	$0.0397700
2020-10-25	$0.0399000	$0.0393800	$0.0401700	$0.0386000
2020-10-26	$0.0395900	$0.0389000	$0.0395900	$0.0389000
2020-10-27	$0.0384200	$0.0403900	$0.0442100	$0.0388900
2020-10-28	$0.0403900	$0.0374700	$0.0405200	$0.0369300
2020-10-29	$0.0374700	$0.0414600	$0.0457700	$0.0376900
2020-10-30	$0.0389000	$0.0640	$0.0640	$0.0389000
2020-10-31	$0.0640	$0.0480000	$0.0640	$0.0480000
2020-11-01	$0.0467900	$0.0533	$0.0585	$0.0463800
2020-11-02	$0.0533	$0.0483100	$0.0529	$0.0476400
2020-11-03	$0.0483100	$0.0443200	$0.0525	$0.0440300
2020-11-04	$0.0443200	$0.0436100	$0.0457300	$0.0424700
2020-11-05	$0.0436100	$0.0478900	$0.0494500	$0.0436800
2020-11-06	$0.0478900	$0.0504	$0.0521	$0.0459900
2020-11-07	$0.0504	$0.0460000	$0.0524	$0.0439200
2020-11-08	$0.0460000	$0.0480100	$0.0492500	$0.0463100
2020-11-09	$0.0480100	$0.0461600	$0.0490700	$0.0455500
2020-11-10	$0.0461600	$0.0468600	$0.0504	$0.0441000
2020-11-11	$0.0464500	$0.0459700	$0.0499900	$0.0455800
2020-11-12	$0.0459700	$0.0456800	$0.0459700	$0.0456800
2020-11-13	$0.0456800	$0.0435000	$0.0456800	$0.0435000
2020-11-14	$0.0435000	$0.0422300	$0.0435000	$0.0422300
2020-11-15	$0.0438900	$0.0426300	$0.0443800	$0.0418300
2020-11-16	$0.0426300	$0.0433100	$0.0461500	$0.0428100
2020-11-17	$0.0433100	$0.0445600	$0.0466800	$0.0424400
2020-11-18	$0.0431600	$0.0421000	$0.0452600	$0.0421000
2020-11-19	$0.0416200	$0.0420700	$0.0427800	$0.0411700
2020-11-20	$0.0420700	$0.0440700	$0.0453700	$0.0423900
2020-11-21	$0.0440700	$0.0469500	$0.0495700	$0.0426500
2020-11-22	$0.0421000	$0.0579	$0.0579	$0.0413400
2020-11-23	$0.0579	$0.0539	$0.0579	$0.0504
2020-11-24	$0.0585	$0.0542	$0.0617	$0.0500000
2020-11-25	$0.0527	$0.0601	$0.0646	$0.0527
2020-11-26	$0.0601	$0.0445800	$0.0601	$0.0429300
2020-11-27	$0.0445800	$0.0500	$0.0511	$0.0445800
2020-11-28	$0.0500	$0.0497700	$0.0521	$0.0481700
2020-11-29	$0.0502	$0.0496800	$0.0517	$0.0489600
2020-11-30	$0.0488000	$0.0479000	$0.0552	$0.0479000
2020-12-01	$0.0504	$0.0486700	$0.0517	$0.0473600
2020-12-02	$0.0511	$0.0473200	$0.0522	$0.0467400
2020-12-03	$0.0473200	$0.0528	$0.0555	$0.0473200
2020-12-04	$0.0528	$0.0492000	$0.0535	$0.0492000
2020-12-05	$0.0492000	$0.0484800	$0.0545	$0.0484800
2020-12-06	$0.0484800	$0.0488800	$0.0551	$0.0484800
2020-12-07	$0.0488800	$0.0500000	$0.0562	$0.0487600
2020-12-08	$0.0506	$0.0467200	$0.0500	$0.0459900
2020-12-09	$0.0467200	$0.0540	$0.0540	$0.0456300
2020-12-10	$0.0500000	$0.0596	$0.0610	$0.0500000
2020-12-11	$0.0596	$0.0584	$0.0596	$0.0584
2020-12-12	$0.0557	$0.0561	$0.0600	$0.0557
2020-12-13	$0.0584	$0.0545	$0.0584	$0.0460800
2020-12-14	$0.0545	$0.0534	$0.0555	$0.0534
2020-12-15	$0.0530	$0.0511	$0.0541	$0.0509
2020-12-16	$0.0534	$0.0528	$0.0549	$0.0490200
2020-12-17	$0.0540	$0.0530	$0.0584	$0.0507
2020-12-18	$0.0508	$0.0514	$0.0531	$0.0508
2020-12-19	$0.0514	$0.0559	$0.0592	$0.0514
2020-12-20	$0.0559	$0.0544	$0.0589	$0.0527
2020-12-21	$0.0544	$0.0497000	$0.0544	$0.0488000
2020-12-22	$0.0511	$0.0515	$0.0536	$0.0510
2020-12-23	$0.0515	$0.0453200	$0.0511	$0.0420600
2020-12-24	$0.0453200	$0.0474500	$0.0479200	$0.0427000
2020-12-25	$0.0497000	$0.0490100	$0.0497000	$0.0490100
2020-12-26	$0.0464500	$0.0476000	$0.0497200	$0.0457500
2020-12-27	$0.0490100	$0.0459700	$0.0491600	$0.0423600
2020-12-28	$0.0459700	$0.0502	$0.0504	$0.0459700
2020-12-29	$0.0502	$0.0475000	$0.0502	$0.0468300
2020-12-30	$0.0475000	$0.0450000	$0.0477100	$0.0450000
2020-12-31	$0.0450000	$0.0425000	$0.0450000	$0.0425000
2021-01-01	$0.0425000	$0.0450000	$0.0450000	$0.0425000
2021-01-02	$0.0437900	$0.0454100	$0.0483100	$0.0438000
2021-01-03	$0.0450000	$0.0445300	$0.0480000	$0.0438000
2021-01-04	$0.0445300	$0.0441400	$0.0484800	$0.0439700
2021-01-05	$0.0441400	$0.0474600	$0.0498100	$0.0441400
2021-01-06	$0.0474600	$0.0511	$0.0542	$0.0425000
2021-01-07	$0.0511	$0.0545	$0.0626	$0.0505
2021-01-08	$0.0545	$0.0566	$0.0618	$0.0538
2021-01-09	$0.0566	$0.0610	$0.0660	$0.0559
2021-01-10	$0.0610	$0.0573	$0.0634	$0.0533
2021-01-11	$0.0573	$0.0498500	$0.0573	$0.0462100
2021-01-12	$0.0498500	$0.0498500	$0.0549	$0.0474000
2021-01-13	$0.0498500	$0.0566	$0.0580	$0.0486100
2021-01-14	$0.0566	$0.0566	$0.0588	$0.0545
2021-01-15	$0.0566	$0.0566	$0.0625	$0.0524
2021-01-16	$0.0566	$0.0603	$0.0634	$0.0566
2021-01-17	$0.0603	$0.0595	$0.0618	$0.0559
2021-01-18	$0.0595	$0.0650	$0.0745	$0.0580
2021-01-19	$0.0650	$0.0666	$0.0767	$0.0642
2021-01-20	$0.0666	$0.0708	$0.0759	$0.0642
2021-01-21	$0.0708	$0.0592	$0.0708	$0.0587
2021-01-22	$0.0592	$0.0613	$0.0636	$0.0560
2021-01-23	$0.0613	$0.0629	$0.0645	$0.0613
2021-01-24	$0.0629	$0.0716	$0.0716	$0.0629
2021-01-25	$0.0716	$0.0647	$0.0733	$0.0647
2021-01-26	$0.0647	$0.0700	$0.0700	$0.0628
2021-01-27	$0.0700	$0.0615	$0.0704	$0.0600
2021-01-28	$0.0615	$0.0674	$0.0685	$0.0609
2021-01-29	$0.0674	$0.0671	$0.0701	$0.0654
2021-01-30	$0.0671	$0.0720	$0.0738	$0.0670
2021-01-31	$0.0720	$0.0716	$0.0910	$0.0714
2021-02-01	$0.0716	$0.0751	$0.0757	$0.0709
2021-02-02	$0.0751	$0.0724	$0.0751	$0.0717
2021-02-03	$0.0724	$0.0805	$0.0845	$0.0724
2021-02-04	$0.0805	$0.0847	$0.0926	$0.0805
2021-02-05	$0.0847	$0.0886	$0.0951	$0.0826
2021-02-06	$0.0886	$0.0902	$0.0937	$0.0840
2021-02-07	$0.0902	$0.0992900	$0.1086000	$0.0899
2021-02-08	$0.0992900	$0.0984	$0.1100000	$0.0900
2021-02-09	$0.0984	$0.1210000	$0.1240000	$0.0972
2021-02-10	$0.1210000	$0.1150000	$0.1498000	$0.1099000
2021-02-11	$0.1150000	$0.1608000	$0.1769000	$0.1150000
2021-02-12	$0.1608000	$0.1863000	$0.1909000	$0.1514000
2021-02-13	$0.1863000	$0.1833000	$0.2031000	$0.1636000
2021-02-14	$0.1833000	$0.1950000	$0.2053000	$0.1616000
2021-02-15	$0.1950000	$0.1779000	$0.1951000	$0.1585000
2021-02-16	$0.1779000	$0.2177000	$0.2177000	$0.1779000
2021-02-17	$0.2177000	$0.2250000	$0.2250000	$0.2016000
2021-02-18	$0.2250000	$0.2461000	$0.2628000	$0.2145000
2021-02-19	$0.2461000	$0.2240000	$0.2628000	$0.2240000
2021-02-20	$0.2240000	$0.2227000	$0.2521000	$0.2227000
2021-02-21	$0.2227000	$0.2524000	$0.2640000	$0.2227000
2021-02-22	$0.2524000	$0.2388000	$0.2524000	$0.1900000
2021-02-23	$0.2388000	$0.1901000	$0.2456000	$0.1646000
2021-02-24	$0.1901000	$0.1888000	$0.2536000	$0.1646000
2021-02-25	$0.1888000	$0.2257000	$0.2530000	$0.1888000
2021-02-26	$0.2257000	$0.2054000	$0.2297000	$0.1977000
2021-02-27	$0.2054000	$0.2071000	$0.2455000	$0.2049000
2021-02-28	$0.2071000	$0.1989000	$0.2071000	$0.1905000
2021-03-01	$0.1989000	$0.2363000	$0.2411000	$0.1989000
2021-03-02	$0.2363000	$0.2418000	$0.2643000	$0.2268000
2021-03-03	$0.2418000	$0.2317000	$0.2683000	$0.2317000
2021-03-04	$0.2317000	$0.2296000	$0.2521000	$0.2290000
2021-03-05	$0.2296000	$0.2352000	$0.2415000	$0.2246000
2021-03-06	$0.2352000	$0.2521000	$0.2527000	$0.2300000
2021-03-07	$0.2521000	$0.2503000	$0.2550000	$0.2463000
2021-03-08	$0.2503000	$0.3021000	$0.3635000	$0.2485000
2021-03-09	$0.3021000	$0.2810000	$0.3218000	$0.2810000
2021-03-10	$0.2810000	$0.2861000	$0.4000000	$0.1712000
2021-03-11	$0.2861000	$0.3100000	$0.3500000	$0.2800000
2021-03-12	$0.3100000	$0.2800000	$0.3273000	$0.2800000
2021-03-13	$0.2834000	$0.2888000	$0.3224000	$0.2857000
2021-03-14	$0.2888000	$0.2974000	$0.3451000	$0.2755000
2021-03-15	$0.2962000	$0.2930000	$0.3100000	$0.2668000
2021-03-16	$0.2930000	$0.3055000	$0.3454000	$0.2700000
2021-03-17	$0.3055000	$0.3541000	$0.3854000	$0.3055000
2021-03-18	$0.3541000	$0.3900000	$0.3900000	$0.3467000
2021-03-19	$0.3900000	$0.4231000	$0.4278000	$0.3620000
2021-03-20	$0.4231000	$0.3936000	$0.4249000	$0.3826000
2021-03-21	$0.3936000	$0.3705000	$0.3936000	$0.3542000
2021-03-22	$0.3705000	$0.3431000	$0.3715000	$0.3330000
2021-03-23	$0.3431000	$0.3777000	$0.3777000	$0.3251000
2021-03-24	$0.3777000	$0.3241000	$0.3900000	$0.3225000
2021-03-25	$0.3232000	$0.3162000	$0.3327000	$0.3019000
2021-03-26	$0.3299000	$0.3511000	$0.3565000	$0.3259000
2021-03-27	$0.3518000	$0.3542000	$0.3743000	$0.3475000
2021-03-28	$0.3542000	$0.3531000	$0.3576000	$0.3419000
2021-03-29	$0.3494000	$0.3881000	$0.3900000	$0.3494000
2021-03-30	$0.3881000	$0.3865000	$0.4000000	$0.3865000
2021-03-31	$0.3868000	$0.3951000	$0.3974000	$0.3704000
2021-04-01	$0.3951000	$0.3988000	$0.4082000	$0.3747000
2021-04-02	$0.3861000	$0.4057000	$0.4200000	$0.3861000
2021-04-03	$0.3958000	$0.3596000	$0.3853000	$0.3499000
2021-04-04	$0.3596000	$0.4029000	$0.4040000	$0.3650000
2021-04-05	$0.3918000	$0.4063000	$0.4063000	$0.3500000
2021-04-06	$0.4063000	$0.3891000	$0.4130000	$0.3848000
2021-04-07	$0.3891000	$0.3732000	$0.3988000	$0.3535000
2021-04-08	$0.3732000	$0.4362000	$0.4362000	$0.3690000
2021-04-09	$0.4362000	$0.3963000	$0.4583000	$0.3921000
2021-04-10	$0.3963000	$0.3800000	$0.4069000	$0.3700000
2021-04-11	$0.3800000	$0.3623000	$0.3800000	$0.3565000
2021-04-12	$0.3623000	$0.3488000	$0.3673000	$0.3400000
2021-04-13	$0.3488000	$0.3579000	$0.3610000	$0.3213000
2021-04-14	$0.3579000	$0.3738000	$0.3779000	$0.3400000
2021-04-15	$0.3738000	$0.4048000	$0.4100000	$0.3738000
2021-04-16	$0.4048000	$0.3770000	$0.4121000	$0.3634000
2021-04-17	$0.3770000	$0.3601000	$0.3772000	$0.3574000
2021-04-18	$0.3601000	$0.3177000	$0.3601000	$0.3098000
2021-04-19	$0.3200000	$0.2851000	$0.3341000	$0.2801000
2021-04-20	$0.2851000	$0.2960000	$0.3655000	$0.2751000
2021-04-21	$0.2900000	$0.2751000	$0.2952000	$0.2725000
2021-04-22	$0.2751000	$0.2409000	$0.2767000	$0.2355000
2021-04-23	$0.2409000	$0.2241000	$0.2409000	$0.1968000
2021-04-24	$0.2211000	$0.2160000	$0.2360000	$0.2080000
2021-04-25	$0.2160000	$0.2112000	$0.2309000	$0.2073000
2021-04-26	$0.2112000	$0.2692000	$0.3055000	$0.2319000
2021-04-27	$0.2601000	$0.2658000	$0.2721000	$0.2601000
2021-04-28	$0.2682000	$0.2848000	$0.2854000	$0.2508000
2021-04-29	$0.2848000	$0.2749000	$0.2861000	$0.2492000
2021-04-30	$0.2749000	$0.2738000	$0.2963000	$0.2732000
2021-05-01	$0.2738000	$0.2834000	$0.2915000	$0.2580000
2021-05-02	$0.2834000	$0.2803000	$0.2888000	$0.2639000
2021-05-03	$0.2800000	$0.2858000	$0.3100000	$0.2800000
2021-05-04	$0.2883000	$0.2524000	$0.2694000	$0.2396000
2021-05-05	$0.2612000	$0.2741000	$0.2776000	$0.2612000
2021-05-06	$0.2795000	$0.2653000	$0.2800000	$0.2613000
2021-05-07	$0.2771000	$0.2964000	$0.3100000	$0.2771000
2021-05-08	$0.2840000	$0.2735000	$0.3006000	$0.2711000
2021-05-09	$0.2735000	$0.2786000	$0.2886000	$0.2635000
2021-05-10	$0.2786000	$0.2430000	$0.2732000	$0.2386000
2021-05-11	$0.2480000	$0.2474000	$0.2529000	$0.2384000
2021-05-12	$0.2514000	$0.2049000	$0.2208000	$0.2025000
2021-05-13	$0.2049000	$0.2018000	$0.2172000	$0.1958000
2021-05-14	$0.2002000	$0.2149000	$0.2227000	$0.2002000
2021-05-15	$0.2149000	$0.2007000	$0.2149000	$0.1957000
2021-05-16	$0.1979000	$0.1994000	$0.2046000	$0.1920000
2021-05-17	$0.1965000	$0.1842000	$0.1965000	$0.1787000
2021-05-18	$0.1842000	$0.1843000	$0.1906000	$0.1811000
2021-05-19	$0.1843000	$0.1549000	$0.1843000	$0.1170000
2021-05-20	$0.1549000	$0.1552000	$0.1676000	$0.1330000
2021-05-21	$0.1552000	$0.1312000	$0.1653000	$0.1312000
2021-05-22	$0.1312000	$0.1303000	$0.1371000	$0.1120000
2021-05-23	$0.1303000	$0.1006000	$0.1303000	$0.0917
2021-05-24	$0.1062000	$0.1286000	$0.1297000	$0.1165000
2021-05-25	$0.1286000	$0.1324000	$0.1355000	$0.1178000
2021-05-26	$0.1324000	$0.1442000	$0.1540000	$0.1316000
2021-05-27	$0.1442000	$0.1484000	$0.1592000	$0.1322000
2021-05-28	$0.1432000	$0.1300000	$0.1432000	$0.1265000
2021-05-29	$0.1300000	$0.1265000	$0.1895000	$0.1265000
2021-05-30	$0.1265000	$0.1245000	$0.1491000	$0.1100000
2021-05-31	$0.1245000	$0.1220000	$0.1338000	$0.1200000
2021-06-01	$0.1294000	$0.1236000	$0.1321000	$0.1229000
2021-06-02	$0.1248000	$0.1325000	$0.1349000	$0.1248000
2021-06-03	$0.1325000	$0.1341000	$0.1517000	$0.1303000
2021-06-04	$0.1326000	$0.1172000	$0.1261000	$0.1146000
2021-06-05	$0.1172000	$0.1130000	$0.1187000	$0.1080000
2021-06-06	$0.1101000	$0.1214000	$0.1400000	$0.1101000
2021-06-07	$0.1214000	$0.1001000	$0.1351000	$0.0900
2021-06-08	$0.1001000	$0.1047000	$0.1164000	$0.0998800
2021-06-09	$0.1047000	$0.1303000	$0.1354000	$0.0991800
2021-06-10	$0.1303000	$0.1245000	$0.1357000	$0.1202000
2021-06-11	$0.1210000	$0.1146000	$0.1243000	$0.1087000
2021-06-12	$0.1163000	$0.1090000	$0.1220000	$0.1006000
2021-06-13	$0.1090000	$0.1175000	$0.1192000	$0.1076000
2021-06-14	$0.1194000	$0.1204000	$0.1244000	$0.1175000
2021-06-15	$0.1204000	$0.1285000	$0.1321000	$0.1181000
2021-06-16	$0.1285000	$0.1308000	$0.1342000	$0.1219000
2021-06-17	$0.1308000	$0.1295000	$0.1382000	$0.1272000
2021-06-18	$0.1320000	$0.1174000	$0.1320000	$0.1174000
2021-06-19	$0.1174000	$0.1220000	$0.1230000	$0.1174000
2021-06-20	$0.1220000	$0.1187000	$0.1229000	$0.1124000
2021-06-21	$0.1187000	$0.1014000	$0.1187000	$0.1014000
2021-06-22	$0.1014000	$0.1090000	$0.1248000	$0.0845
2021-06-23	$0.1113000	$0.1189000	$0.1192000	$0.1125000
2021-06-24	$0.1159000	$0.1236000	$0.1236000	$0.1159000
2021-06-25	$0.1236000	$0.1123000	$0.1236000	$0.1123000
2021-06-26	$0.1123000	$0.1118000	$0.1140000	$0.1066000
2021-06-27	$0.1153000	$0.1149000	$0.1243000	$0.1128000
2021-06-28	$0.1082000	$0.1140000	$0.1200000	$0.1066000
2021-06-29	$0.1169000	$0.1231000	$0.1260000	$0.1199000
2021-06-30	$0.1231000	$0.1171000	$0.1223000	$0.1136000
2021-07-01	$0.1130000	$0.1235000	$0.1235000	$0.1067000
2021-07-02	$0.1235000	$0.1096000	$0.1235000	$0.1076000
2021-07-03	$0.1096000	$0.1216000	$0.1331000	$0.1096000
2021-07-04	$0.1216000	$0.1223000	$0.1331000	$0.1212000
2021-07-05	$0.1223000	$0.1215000	$0.1230000	$0.1215000
2021-07-06	$0.1215000	$0.1190000	$0.1240000	$0.1190000
2021-07-07	$0.1190000	$0.1171000	$0.1331000	$0.1051000
2021-07-08	$0.1171000	$0.1080000	$0.1171000	$0.1080000
2021-07-09	$0.1080000	$0.1078000	$0.1200000	$0.1040000
2021-07-10	$0.1078000	$0.1079000	$0.1160000	$0.1078000
2021-07-11	$0.1140000	$0.1161000	$0.1192000	$0.1147000
2021-07-12	$0.1079000	$0.1100000	$0.1200000	$0.1079000
2021-07-13	$0.1100000	$0.1040000	$0.1110000	$0.1018000
2021-07-14	$0.1040000	$0.1042000	$0.1106000	$0.1000000
2021-07-15	$0.1042000	$0.1067000	$0.1095000	$0.1042000
2021-07-16	$0.1067000	$0.1060000	$0.1102000	$0.1060000
2021-07-17	$0.1060000	$0.1059000	$0.1075000	$0.1055000
2021-07-18	$0.1059000	$0.1059000	$0.1064000	$0.1057000
2021-07-19	$0.1059000	$0.1009000	$0.1059000	$0.1009000
2021-07-20	$0.1009000	$0.0942	$0.1009000	$0.0940
2021-07-21	$0.0942	$0.1012000	$0.1012000	$0.0942
2021-07-22	$0.1012000	$0.1001000	$0.1051000	$0.0969
2021-07-23	$0.1021000	$0.1033000	$0.1070000	$0.1033000
2021-07-24	$0.1004000	$0.1069000	$0.1069000	$0.1004000
2021-07-25	$0.1069000	$0.1077000	$0.1077000	$0.1050000
2021-07-26	$0.1077000	$0.1120000	$0.1182000	$0.1060000
2021-07-27	$0.1120000	$0.1111000	$0.1130000	$0.1090000
2021-07-28	$0.1111000	$0.1088000	$0.1119000	$0.1088000
2021-07-29	$0.1088000	$0.1080000	$0.1132000	$0.1080000
2021-07-30	$0.1080000	$0.1122000	$0.1140000	$0.1080000
2021-07-31	$0.1102000	$0.1124000	$0.1153000	$0.1074000
2021-08-01	$0.1122000	$0.1100000	$0.1150000	$0.1100000
2021-08-02	$0.1100000	$0.1116000	$0.1122000	$0.1080000
2021-08-03	$0.1116000	$0.1080000	$0.1116000	$0.1080000
2021-08-04	$0.1080000	$0.1100000	$0.1120000	$0.1050000
2021-08-05	$0.1100000	$0.1198000	$0.1234000	$0.1091000
2021-08-06	$0.1198000	$0.1379000	$0.1516000	$0.1195000
2021-08-07	$0.1379000	$0.1366000	$0.1469000	$0.1254000
2021-08-08	$0.1366000	$0.1299000	$0.1366000	$0.1276000
2021-08-09	$0.1299000	$0.1320000	$0.1321000	$0.1250000
2021-08-10	$0.1320000	$0.1424000	$0.1475000	$0.1320000
2021-08-11	$0.1414000	$0.1389000	$0.1544000	$0.1380000
2021-08-12	$0.1430000	$0.1382000	$0.1430000	$0.1374000
2021-08-13	$0.1382000	$0.1583000	$0.1583000	$0.1356000
2021-08-14	$0.1583000	$0.1565000	$0.1677000	$0.1565000
2021-08-15	$0.1565000	$0.1540000	$0.1565000	$0.1540000
2021-08-16	$0.1540000	$0.1614000	$0.1679000	$0.1540000
2021-08-17	$0.1614000	$0.1488000	$0.1677000	$0.1488000
2021-08-18	$0.1488000	$0.1451000	$0.1488000	$0.1427000
2021-08-19	$0.1451000	$0.1471000	$0.1471000	$0.1451000
2021-08-20	$0.1471000	$0.1558000	$0.1558000	$0.1471000
2021-08-21	$0.1558000	$0.1589000	$0.1605000	$0.1558000
2021-08-22	$0.1589000	$0.1730000	$0.1757000	$0.1589000
2021-08-23	$0.1730000	$0.1712000	$0.1775000	$0.1695000
2021-08-24	$0.1712000	$0.1604000	$0.1714000	$0.1604000
2021-08-25	$0.1604000	$0.1616000	$0.1634000	$0.1573000
2021-08-26	$0.1616000	$0.1512000	$0.1619000	$0.1509000
2021-08-27	$0.1512000	$0.1553000	$0.1553000	$0.1494000
2021-08-28	$0.1553000	$0.1615000	$0.1663000	$0.1553000
2021-08-29	$0.1615000	$0.1754000	$0.1783000	$0.1598000
2021-08-30	$0.1754000	$0.1679000	$0.1762000	$0.1659000
2021-08-31	$0.1679000	$0.1642000	$0.1679000	$0.1629000
2021-09-01	$0.1642000	$0.1681000	$0.1686000	$0.1629000
2021-09-02	$0.1681000	$0.1728000	$0.1747000	$0.1681000
2021-09-03	$0.1728000	$0.1761000	$0.1789000	$0.1712000
2021-09-04	$0.1761000	$0.1924000	$0.1943000	$0.1761000
2021-09-05	$0.1924000	$0.1935000	$0.1975000	$0.1919000
2021-09-06	$0.1935000	$0.1911000	$0.1949000	$0.1893000
2021-09-07	$0.1911000	$0.1619000	$0.1927000	$0.1619000
2021-09-08	$0.1619000	$0.1553000	$0.1630000	$0.1500000
2021-09-09	$0.1553000	$0.1636000	$0.1636000	$0.1540000
2021-09-10	$0.1636000	$0.1463000	$0.1653000	$0.1463000
2021-09-11	$0.1463000	$0.1538000	$0.1572000	$0.1463000
2021-09-12	$0.1538000	$0.1612000	$0.1629000	$0.1510000
2021-09-13	$0.1612000	$0.1499000	$0.1612000	$0.1478000
2021-09-14	$0.1499000	$0.1606000	$0.1606000	$0.1492000
2021-09-15	$0.1606000	$0.1687000	$0.1719000	$0.1601000
2021-09-16	$0.1687000	$0.1608000	$0.1700000	$0.1608000
2021-09-17	$0.1608000	$0.1524000	$0.1622000	$0.1524000
2021-09-18	$0.1524000	$0.1573000	$0.1589000	$0.1524000
2021-09-19	$0.1573000	$0.1563000	$0.1590000	$0.1561000
2021-09-20	$0.1563000	$0.1356000	$0.1563000	$0.1356000
2021-09-21	$0.1356000	$0.1278000	$0.1410000	$0.1278000
2021-09-22	$0.1278000	$0.1407000	$0.1421000	$0.1274000
2021-09-23	$0.1407000	$0.1497000	$0.1497000	$0.1407000
2021-09-24	$0.1497000	$0.1509000	$0.1536000	$0.1375000
2021-09-25	$0.1509000	$0.1557000	$0.1654000	$0.1507000
2021-09-26	$0.1557000	$0.1497000	$0.1557000	$0.1447000
2021-09-27	$0.1497000	$0.1424000	$0.1519000	$0.1424000
2021-09-28	$0.1424000	$0.1337000	$0.1424000	$0.1337000
2021-09-29	$0.1337000	$0.1318000	$0.1352000	$0.1318000
2021-09-30	$0.1318000	$0.1364000	$0.1364000	$0.1318000
2021-10-01	$0.1364000	$0.1448000	$0.1448000	$0.1364000
2021-10-02	$0.1448000	$0.1588000	$0.1603000	$0.1448000
2021-10-03	$0.1588000	$0.1565000	$0.1588000	$0.1560000
2021-10-04	$0.1565000	$0.1519000	$0.1565000	$0.1491000
2021-10-05	$0.1519000	$0.1572000	$0.1572000	$0.1519000
2021-10-06	$0.1572000	$0.1582000	$0.1603000	$0.1532000
2021-10-07	$0.1582000	$0.1578000	$0.1592000	$0.1554000
2021-10-08	$0.1578000	$0.1601000	$0.1601000	$0.1558000
2021-10-09	$0.1601000	$0.1654000	$0.1681000	$0.1589000
2021-10-10	$0.1654000	$0.1627000	$0.1695000	$0.1627000
2021-10-11	$0.1627000	$0.1563000	$0.1683000	$0.1563000
2021-10-12	$0.1563000	$0.1472000	$0.1563000	$0.1454000
2021-10-13	$0.1472000	$0.1504000	$0.1519000	$0.1472000
2021-10-14	$0.1504000	$0.1816000	$0.1895000	$0.1504000
2021-10-15	$0.1816000	$0.1678000	$0.1864000	$0.1654000
2021-10-16	$0.1678000	$0.1786000	$0.1842000	$0.1665000
2021-10-17	$0.1786000	$0.1796000	$0.1936000	$0.1763000
2021-10-18	$0.1796000	$0.1822000	$0.1964000	$0.1794000
2021-10-19	$0.1822000	$0.1791000	$0.1845000	$0.1791000
2021-10-20	$0.1791000	$0.1790000	$0.1794000	$0.1765000
2021-10-21	$0.1790000	$0.1723000	$0.1793000	$0.1723000
2021-10-22	$0.1723000	$0.1693000	$0.1738000	$0.1680000
2021-10-23	$0.1693000	$0.1693000	$0.1693000	$0.1678000
2021-10-24	$0.1693000	$0.1690000	$0.1757000	$0.1674000
2021-10-25	$0.1690000	$0.1686000	$0.1702000	$0.1686000
2021-10-26	$0.1686000	$0.1671000	$0.1706000	$0.1671000
2021-10-27	$0.1671000	$0.1550000	$0.1671000	$0.1550000
2021-10-28	$0.1550000	$0.1544000	$0.1561000	$0.1526000
2021-10-29	$0.1544000	$0.1647000	$0.1666000	$0.1544000
2021-10-30	$0.1647000	$0.1613000	$0.1647000	$0.1601000
2021-10-31	$0.1613000	$0.1727000	$0.1727000	$0.1613000
2021-11-01	$0.1727000	$0.1728000	$0.1848000	$0.1715000
2021-11-02	$0.1728000	$0.1756000	$0.1825000	$0.1705000
2021-11-03	$0.1756000	$0.1747000	$0.1765000	$0.1703000
2021-11-04	$0.1747000	$0.1861000	$0.1861000	$0.1747000
2021-11-05	$0.1861000	$0.2054000	$0.2099000	$0.1859000
2021-11-06	$0.2054000	$0.2064000	$0.2069000	$0.1962000
2021-11-07	$0.2064000	$0.2502000	$0.2639000	$0.2047000
2021-11-08	$0.2502000	$0.2718000	$0.2756000	$0.2467000
2021-11-09	$0.2718000	$0.2641000	$0.2741000	$0.2615000
2021-11-10	$0.2641000	$0.2608000	$0.2978000	$0.2608000
2021-11-11	$0.2608000	$0.3409000	$0.3409000	$0.2606000
2021-11-12	$0.3409000	$0.3031000	$0.3448000	$0.2980000
2021-11-13	$0.3031000	$0.2879000	$0.3031000	$0.2854000
2021-11-14	$0.2879000	$0.3487000	$0.3487000	$0.2834000
2021-11-15	$0.3487000	$0.3295000	$0.3915000	$0.3293000
2021-11-16	$0.3295000	$0.2965000	$0.3303000	$0.2907000
2021-11-17	$0.2965000	$0.3140000	$0.3193000	$0.2828000
2021-11-18	$0.3140000	$0.2733000	$0.3177000	$0.2675000
2021-11-19	$0.2733000	$0.3463000	$0.3502000	$0.2694000
2021-11-20	$0.3463000	$0.3585000	$0.3871000	$0.3441000
2021-11-21	$0.3585000	$0.3301000	$0.3610000	$0.3301000
2021-11-22	$0.3301000	$0.3061000	$0.3301000	$0.3048000
2021-11-23	$0.3061000	$0.3467000	$0.3660000	$0.3049000
2021-11-24	$0.3467000	$0.3168000	$0.3467000	$0.3126000
2021-11-25	$0.3168000	$0.3304000	$0.3436000	$0.3168000
2021-11-26	$0.3304000	$0.2971000	$0.3389000	$0.2971000
2021-11-27	$0.2971000	$0.3168000	$0.3279000	$0.2957000
2021-11-28	$0.3168000	$0.3112000	$0.3168000	$0.2965000
2021-11-29	$0.3112000	$0.3501000	$0.3506000	$0.3108000
2021-11-30	$0.3501000	$0.3214000	$0.3501000	$0.3214000
2021-12-01	$0.3214000	$0.3132000	$0.3272000	$0.3129000
2021-12-02	$0.3132000	$0.2852000	$0.3132000	$0.2845000
2021-12-03	$0.2852000	$0.2678000	$0.2881000	$0.2575000
2021-12-04	$0.2678000	$0.2319000	$0.2679000	$0.2201000
2021-12-05	$0.2319000	$0.2220000	$0.2349000	$0.2201000
2021-12-06	$0.2220000	$0.2519000	$0.2541000	$0.1915000
2021-12-07	$0.2519000	$0.3509000	$0.4000000	$0.2519000
2021-12-08	$0.3509000	$0.3558000	$0.3640000	$0.3426000
2021-12-09	$0.3558000	$0.2846000	$0.3558000	$0.2823000
2021-12-10	$0.2846000	$0.2972000	$0.3249000	$0.2829000
2021-12-11	$0.2972000	$0.3715000	$0.3980000	$0.2970000
2021-12-12	$0.3715000	$0.4232000	$0.4638000	$0.3375000
2021-12-13	$0.4232000	$0.4850000	$0.5500000	$0.4116000
2021-12-14	$0.4850000	$0.5900000	$0.5900000	$0.4250000
2021-12-15	$0.5900000	$0.5977000	$0.6472000	$0.5055000
2021-12-16	$0.5977000	$0.5874000	$0.6499000	$0.5676000
2021-12-17	$0.5874000	$0.4880000	$0.5934000	$0.4462000
2021-12-18	$0.4880000	$0.4854000	$0.5013000	$0.4734000
2021-12-19	$0.4854000	$0.4308000	$0.4854000	$0.3854000
2021-12-20	$0.4308000	$0.5358000	$0.5934000	$0.4308000
2021-12-21	$0.5358000	$0.5950000	$0.6100000	$0.5146000
2021-12-22	$0.5950000	$0.6615000	$0.7304000	$0.5950000
2021-12-23	$0.6615000	$0.6728000	$0.8379000	$0.6072000
2021-12-24	$0.6728000	$0.7556000	$0.8100000	$0.6626000
2021-12-25	$0.7556000	$0.7301000	$0.7778000	$0.6654000
2021-12-26	$0.7301000	$0.7126000	$0.7778000	$0.7097000
2021-12-27	$0.7126000	$0.8704000	$0.8704000	$0.6675000
2021-12-28	$0.8704000	$0.7892000	$0.9400000	$0.7706000
2021-12-29	$0.7892000	$0.9700000	$1.13	$0.7688000
2021-12-30	$0.9700000	$0.9500000	$1.05	$0.9359000
2021-12-31	$0.9500000	$0.9300000	$1.01	$0.8800000
2022-01-01	$0.9300000	$1.00	$1.01	$0.9292000
2022-01-02	$1.00	$0.9402000	$1.01	$0.9100000
2022-01-03	$0.9402000	$0.8509000	$0.9699000	$0.8271000
2022-01-04	$0.8509000	$0.8544000	$0.9298000	$0.8046000
2022-01-05	$0.8544000	$0.7374000	$0.8544000	$0.7145000
2022-01-06	$0.7374000	$0.7830000	$0.8046000	$0.6850000
2022-01-07	$0.7830000	$0.6991000	$0.7830000	$0.6991000
2022-01-08	$0.6991000	$0.6337000	$0.7273000	$0.6043000
2022-01-09	$0.6337000	$0.6625000	$0.6934000	$0.5979000
2022-01-10	$0.6625000	$0.6037000	$0.6670000	$0.5809000
2022-01-11	$0.6037000	$0.6764000	$0.7012000	$0.5599000
2022-01-12	$0.6764000	$0.7425000	$0.7467000	$0.6677000
2022-01-13	$0.7425000	$0.8375000	$0.8944000	$0.7420000
2022-01-14	$0.8375000	$0.9608000	$0.9667000	$0.8198000
2022-01-15	$0.9608000	$0.8969000	$0.9900000	$0.8969000
2022-01-16	$0.8969000	$1.03	$1.05	$0.8884000
2022-01-17	$1.03	$0.9466000	$1.11	$0.9356000
2022-01-18	$0.9466000	$0.9123000	$0.9782000	$0.8666000
2022-01-19	$0.9123000	$0.8505000	$0.9678000	$0.5200000
2022-01-20	$0.8505000	$0.7606000	$0.8664000	$0.7606000
2022-01-21	$0.7606000	$0.6381000	$0.7713000	$0.6200000
2022-01-22	$0.6381000	$0.5391000	$0.6683000	$0.5096000
2022-01-23	$0.5391000	$0.6133000	$0.6522000	$0.5391000
2022-01-24	$0.6133000	$0.5718000	$0.6133000	$0.5064000
2022-01-25	$0.5718000	$0.5561000	$0.5757000	$0.5316000
2022-01-26	$0.5561000	$0.6022000	$0.6871000	$0.5405000
2022-01-27	$0.6022000	$0.6552000	$0.6911000	$0.5803000
2022-01-28	$0.6552000	$0.6267000	$0.6775000	$0.6021000
2022-01-29	$0.6267000	$0.6029000	$0.6492000	$0.6029000
2022-01-30	$0.6029000	$0.5677000	$0.6080000	$0.5638000
2022-01-31	$0.5677000	$0.5463000	$0.6016000	$0.5316000
2022-02-01	$0.5463000	$0.5401000	$0.5635000	$0.5321000
2022-02-02	$0.5401000	$0.4750000	$0.5401000	$0.4750000
2022-02-03	$0.4750000	$0.4753000	$0.4796000	$0.4568000
2022-02-04	$0.4753000	$0.5324000	$0.5324000	$0.4744000
2022-02-05	$0.5324000	$0.5223000	$0.5727000	$0.5149000
2022-02-06	$0.5223000	$0.5311000	$0.5386000	$0.5102000
2022-02-07	$0.5311000	$0.6001000	$0.6100000	$0.5176000
2022-02-08	$0.6001000	$0.5436000	$0.6065000	$0.5273000
2022-02-09	$0.5436000	$0.5657000	$0.5852000	$0.5360000
2022-02-10	$0.5657000	$0.5225000	$0.5709000	$0.5186000
2022-02-11	$0.5225000	$0.4509000	$0.5308000	$0.4509000
2022-02-12	$0.4509000	$0.4560000	$0.4765000	$0.4377000
2022-02-13	$0.4560000	$0.4255000	$0.4582000	$0.4244000
2022-02-14	$0.4255000	$0.4403000	$0.4449000	$0.4080000
2022-02-15	$0.4403000	$0.4661000	$0.4701000	$0.4366000
2022-02-16	$0.4661000	$0.4477000	$0.4689000	$0.4391000
2022-02-17	$0.4477000	$0.4104000	$0.4610000	$0.4073000
2022-02-18	$0.4104000	$0.4209000	$0.4316000	$0.4061000
2022-02-19	$0.4209000	$0.4194000	$0.4492000	$0.4142000
2022-02-20	$0.4194000	$0.3830000	$0.4197000	$0.3766000
2022-02-21	$0.3830000	$0.3429000	$0.4137000	$0.3429000
2022-02-22	$0.3429000	$0.3535000	$0.3562000	$0.3287000
2022-02-23	$0.3535000	$0.3332000	$0.3659000	$0.3332000
2022-02-24	$0.3332000	$0.3307000	$0.3348000	$0.2843000
2022-02-25	$0.3307000	$0.3511000	$0.3537000	$0.3223000
2022-02-26	$0.3511000	$0.3518000	$0.3593000	$0.3416000
2022-02-27	$0.3518000	$0.3164000	$0.3532000	$0.3161000
2022-02-28	$0.3164000	$0.3260000	$0.3289000	$0.3139000
2022-03-01	$0.3260000	$0.4206000	$0.4344000	$0.3260000
2022-03-02	$0.4206000	$0.4048000	$0.4410000	$0.4027000
2022-03-03	$0.4048000	$0.3714000	$0.4065000	$0.3684000
2022-03-04	$0.3714000	$0.3452000	$0.3829000	$0.3451000
2022-03-05	$0.3452000	$0.3617000	$0.3751000	$0.3374000
2022-03-06	$0.3617000	$0.3278000	$0.3670000	$0.3278000
2022-03-07	$0.3278000	$0.3176000	$0.3350000	$0.3088000
2022-03-08	$0.3176000	$0.3423000	$0.3463000	$0.3145000
2022-03-09	$0.3423000	$0.3619000	$0.3830000	$0.3362000
2022-03-10	$0.3619000	$0.3329000	$0.3633000	$0.3224000
2022-03-11	$0.3329000	$0.3159000	$0.3396000	$0.3149000
2022-03-12	$0.3159000	$0.3021000	$0.3231000	$0.3021000
2022-03-13	$0.3021000	$0.2982000	$0.3093000	$0.2982000
2022-03-14	$0.2982000	$0.3107000	$0.3111000	$0.2921000
2022-03-15	$0.3107000	$0.3341000	$0.3466000	$0.2929000
2022-03-16	$0.3341000	$0.3361000	$0.3535000	$0.3183000
2022-03-17	$0.3361000	$0.3222000	$0.3444000	$0.3199000
2022-03-18	$0.3222000	$0.3375000	$0.3412000	$0.3156000
2022-03-19	$0.3375000	$0.3541000	$0.3684000	$0.3352000
2022-03-20	$0.3541000	$0.3390000	$0.3551000	$0.3325000
2022-03-21	$0.3390000	$0.3427000	$0.3602000	$0.3341000
2022-03-22	$0.3427000	$0.3713000	$0.3965000	$0.3367000
2022-03-23	$0.3713000	$0.3765000	$0.3786000	$0.3605000
2022-03-24	$0.3765000	$0.3630000	$0.3795000	$0.3522000
2022-03-25	$0.3630000	$0.3554000	$0.3950000	$0.3527000
2022-03-26	$0.3554000	$0.3725000	$0.3728000	$0.3474000
2022-03-27	$0.3725000	$0.3907000	$0.3911000	$0.3636000
2022-03-28	$0.3907000	$0.3819000	$0.4154000	$0.3784000
2022-03-29	$0.3819000	$0.4595000	$0.4671000	$0.3803000
2022-03-30	$0.4595000	$0.4811000	$0.5485000	$0.4423000
2022-03-31	$0.4811000	$0.4959000	$0.5340000	$0.4561000
2022-04-01	$0.4959000	$0.4805000	$0.5127000	$0.4670000
2022-04-02	$0.4805000	$0.4621000	$0.5392000	$0.4621000
2022-04-03	$0.4621000	$0.4782000	$0.4928000	$0.4614000
2022-04-04	$0.4782000	$0.4555000	$0.4810000	$0.4304000
2022-04-05	$0.4555000	$0.4362000	$0.4817000	$0.4343000
2022-04-06	$0.4362000	$0.3931000	$0.4444000	$0.3927000
2022-04-07	$0.3931000	$0.4058000	$0.4217000	$0.3818000
2022-04-08	$0.4058000	$0.3602000	$0.4135000	$0.3575000
2022-04-09	$0.3602000	$0.3643000	$0.3688000	$0.3532000
2022-04-10	$0.3643000	$0.3492000	$0.3751000	$0.3492000
2022-04-11	$0.3492000	$0.3226000	$0.3492000	$0.3167000
2022-04-12	$0.3226000	$0.3447000	$0.3687000	$0.3220000
2022-04-13	$0.3447000	$0.3630000	$0.3722000	$0.3388000
2022-04-14	$0.3630000	$0.3475000	$0.3732000	$0.3427000
2022-04-15	$0.3475000	$0.3472000	$0.3630000	$0.3463000
2022-04-16	$0.3472000	$0.3394000	$0.3527000	$0.3394000
2022-04-17	$0.3394000	$0.3278000	$0.3556000	$0.3278000
2022-04-18	$0.3278000	$0.3390000	$0.3406000	$0.3125000
2022-04-19	$0.3390000	$0.3514000	$0.3539000	$0.3342000
2022-04-20	$0.3514000	$0.3512000	$0.3688000	$0.3444000
2022-04-21	$0.3512000	$0.3288000	$0.3719000	$0.3276000
2022-04-22	$0.3288000	$0.3303000	$0.3410000	$0.3268000
2022-04-23	$0.3303000	$0.3315000	$0.3356000	$0.3270000
2022-04-24	$0.3315000	$0.3137000	$0.3382000	$0.3128000
2022-04-25	$0.3137000	$0.3082000	$0.3139000	$0.2914000
2022-04-26	$0.3082000	$0.2766000	$0.3152000	$0.2766000
2022-04-27	$0.2766000	$0.2846000	$0.2922000	$0.2766000
2022-04-28	$0.2846000	$0.2733000	$0.2956000	$0.2733000
2022-04-29	$0.2733000	$0.2531000	$0.2772000	$0.2510000
2022-04-30	$0.2531000	$0.2219000	$0.2632000	$0.2216000
2022-05-01	$0.2219000	$0.2379000	$0.2399000	$0.2191000
2022-05-02	$0.2379000	$0.2271000	$0.2425000	$0.2194000
2022-05-03	$0.2271000	$0.2255000	$0.2415000	$0.2240000
2022-05-04	$0.2255000	$0.2555000	$0.2557000	$0.2255000
2022-05-05	$0.2555000	$0.2294000	$0.2595000	$0.2210000
2022-05-06	$0.2294000	$0.2268000	$0.2299000	$0.2182000
2022-05-07	$0.2268000	$0.2089000	$0.2277000	$0.2046000
2022-05-08	$0.2089000	$0.2114000	$0.2176000	$0.2062000
2022-05-09	$0.2114000	$0.1675000	$0.2154000	$0.1675000
2022-05-10	$0.1675000	$0.1665000	$0.1873000	$0.1614000
2022-05-11	$0.1665000	$0.1256000	$0.1719000	$0.1177000
2022-05-12	$0.1256000	$0.1284000	$0.1317000	$0.1076000
2022-05-13	$0.1284000	$0.1415000	$0.1658000	$0.1284000
2022-05-14	$0.1415000	$0.1429000	$0.1442000	$0.1285000
2022-05-15	$0.1429000	$0.1507000	$0.1518000	$0.1362000
2022-05-16	$0.1507000	$0.1382000	$0.1509000	$0.1339000
2022-05-17	$0.1382000	$0.1455000	$0.1560000	$0.1360000
2022-05-18	$0.1455000	$0.1250000	$0.1482000	$0.1250000
2022-05-19	$0.1250000	$0.1255000	$0.1275000	$0.1216000
2022-05-20	$0.1255000	$0.1286000	$0.1364000	$0.1243000
2022-05-21	$0.1286000	$0.1361000	$0.1380000	$0.1263000
2022-05-22	$0.1361000	$0.1429000	$0.1449000	$0.1321000
2022-05-23	$0.1429000	$0.1348000	$0.1487000	$0.1334000
2022-05-24	$0.1348000	$0.1537000	$0.1550000	$0.1307000
2022-05-25	$0.1537000	$0.1388000	$0.1538000	$0.1361000
2022-05-26	$0.1388000	$0.1286000	$0.1426000	$0.1247000
2022-05-27	$0.1286000	$0.1228000	$0.1307000	$0.1214000
2022-05-28	$0.1228000	$0.1292000	$0.1292000	$0.1226000
2022-05-29	$0.1292000	$0.1338000	$0.1355000	$0.1270000
2022-05-30	$0.1338000	$0.1453000	$0.1464000	$0.1338000
2022-05-31	$0.1453000	$0.1504000	$0.1596000	$0.1398000
2022-06-01	$0.1504000	$0.1363000	$0.1536000	$0.1345000
2022-06-02	$0.1363000	$0.1415000	$0.1418000	$0.1338000
2022-06-03	$0.1415000	$0.1368000	$0.1416000	$0.1297000
2022-06-04	$0.1368000	$0.1407000	$0.1452000	$0.1345000
2022-06-05	$0.1407000	$0.1411000	$0.1416000	$0.1370000
2022-06-06	$0.1411000	$0.1476000	$0.1508000	$0.1403000
2022-06-07	$0.1476000	$0.1575000	$0.1623000	$0.1373000
2022-06-08	$0.1575000	$0.1452000	$0.1597000	$0.1452000
2022-06-09	$0.1452000	$0.1481000	$0.1574000	$0.1452000
2022-06-10	$0.1481000	$0.1329000	$0.1492000	$0.1327000
2022-06-11	$0.1329000	$0.1163000	$0.1362000	$0.1160000
2022-06-12	$0.1163000	$0.1100000	$0.1236000	$0.1085000
2022-06-13	$0.1100000	$0.1496000	$0.1872000	$0.1025000
2022-06-14	$0.1496000	$0.1261000	$0.1550000	$0.1230000
2022-06-15	$0.1261000	$0.1281000	$0.1296000	$0.1141000
2022-06-16	$0.1281000	$0.1132000	$0.1301000	$0.1130000
2022-06-17	$0.1132000	$0.1210000	$0.1274000	$0.1130000
2022-06-18	$0.1210000	$0.1104000	$0.1220000	$0.1047000
2022-06-19	$0.1104000	$0.1161000	$0.1183000	$0.1071000
2022-06-20	$0.1161000	$0.1169000	$0.1196000	$0.1110000
2022-06-21	$0.1169000	$0.1277000	$0.1388000	$0.1153000
2022-06-22	$0.1277000	$0.1226000	$0.1277000	$0.1201000
2022-06-23	$0.1226000	$0.1292000	$0.1310000	$0.1226000
2022-06-24	$0.1292000	$0.1497000	$0.1517000	$0.1289000
2022-06-25	$0.1497000	$0.1447000	$0.1505000	$0.1379000
2022-06-26	$0.1447000	$0.1394000	$0.1530000	$0.1394000
2022-06-27	$0.1394000	$0.1349000	$0.1482000	$0.1325000
2022-06-28	$0.1349000	$0.1274000	$0.1376000	$0.1274000
2022-06-29	$0.1274000	$0.1225000	$0.1283000	$0.1214000
2022-06-30	$0.1225000	$0.1118000	$0.1226000	$0.1075000
2022-07-01	$0.1118000	$0.1081000	$0.1148000	$0.1052000
2022-07-02	$0.1081000	$0.1125000	$0.1192000	$0.1071000
2022-07-03	$0.1125000	$0.1135000	$0.1146000	$0.1105000
2022-07-04	$0.1135000	$0.1189000	$0.1190000	$0.1096000
2022-07-05	$0.1189000	$0.1152000	$0.1207000	$0.1118000
2022-07-06	$0.1152000	$0.1171000	$0.1183000	$0.1124000
2022-07-07	$0.1171000	$0.1253000	$0.1280000	$0.1164000
2022-07-08	$0.1253000	$0.1208000	$0.1282000	$0.1195000
2022-07-09	$0.1208000	$0.1266000	$0.1282000	$0.1206000
2022-07-10	$0.1266000	$0.1195000	$0.1266000	$0.1164000
2022-07-11	$0.1195000	$0.1112000	$0.1195000	$0.1112000
2022-07-12	$0.1112000	$0.1043000	$0.1130000	$0.1043000
2022-07-13	$0.1043000	$0.1114000	$0.1114000	$0.1027000
2022-07-14	$0.1114000	$0.1136000	$0.1141000	$0.1064000
2022-07-15	$0.1136000	$0.1195000	$0.1229000	$0.1110000
2022-07-16	$0.1195000	$0.1202000	$0.1208000	$0.1145000
2022-07-17	$0.1202000	$0.1169000	$0.1251000	$0.1167000
2022-07-18	$0.1169000	$0.1332000	$0.1353000	$0.1167000
2022-07-19	$0.1332000	$0.1356000	$0.1387000	$0.1293000
2022-07-20	$0.1356000	$0.1325000	$0.1426000	$0.1308000
2022-07-21	$0.1325000	$0.1392000	$0.1426000	$0.1279000
2022-07-22	$0.1392000	$0.1374000	$0.1469000	$0.1346000
2022-07-23	$0.1374000	$0.1348000	$0.1434000	$0.1299000
2022-07-24	$0.1348000	$0.1303000	$0.1384000	$0.1297000
2022-07-25	$0.1303000	$0.1250000	$0.1326000	$0.1247000
2022-07-26	$0.1250000	$0.1204000	$0.1250000	$0.1157000
2022-07-27	$0.1204000	$0.1284000	$0.1284000	$0.1180000
2022-07-28	$0.1284000	$0.1360000	$0.1382000	$0.1257000
2022-07-29	$0.1360000	$0.1356000	$0.1416000	$0.1332000
2022-07-30	$0.1356000	$0.1451000	$0.1519000	$0.1354000
2022-07-31	$0.1451000	$0.1442000	$0.1606000	$0.1426000
2022-08-01	$0.1442000	$0.1538000	$0.1548000	$0.1435000
2022-08-02	$0.1538000	$0.1437000	$0.1546000	$0.1395000
2022-08-03	$0.1437000	$0.1442000	$0.1482000	$0.1415000
2022-08-04	$0.1442000	$0.1487000	$0.1487000	$0.1432000
2022-08-05	$0.1487000	$0.1500000	$0.1500000	$0.1392000
2022-08-06	$0.1500000	$0.1588000	$0.1623000	$0.1495000
2022-08-07	$0.1588000	$0.1589000	$0.1618000	$0.1553000
2022-08-08	$0.1589000	$0.1676000	$0.1743000	$0.1587000
2022-08-09	$0.1676000	$0.1763000	$0.1763000	$0.1581000
2022-08-10	$0.1763000	$0.1697000	$0.1781000	$0.1598000
2022-08-11	$0.1697000	$0.1643000	$0.1725000	$0.1636000
2022-08-12	$0.1643000	$0.1739000	$0.1808000	$0.1624000
2022-08-13	$0.1739000	$0.1720000	$0.1751000	$0.1679000
2022-08-14	$0.1720000	$0.1653000	$0.1801000	$0.1639000
2022-08-15	$0.1653000	$0.1572000	$0.1695000	$0.1564000
2022-08-16	$0.1572000	$0.1552000	$0.1603000	$0.1540000
2022-08-17	$0.1552000	$0.1451000	$0.1599000	$0.1438000
2022-08-18	$0.1451000	$0.1375000	$0.1479000	$0.1363000
2022-08-19	$0.1375000	$0.1292000	$0.1375000	$0.1263000
2022-08-20	$0.1292000	$0.1226000	$0.1309000	$0.1209000
2022-08-21	$0.1226000	$0.1385000	$0.1832000	$0.1226000
2022-08-22	$0.1385000	$0.1283000	$0.1395000	$0.1257000
2022-08-23	$0.1283000	$0.1305000	$0.1327000	$0.1262000
2022-08-24	$0.1305000	$0.1331000	$0.1350000	$0.1291000
2022-08-25	$0.1331000	$0.1379000	$0.1394000	$0.1329000
2022-08-26	$0.1379000	$0.1255000	$0.1403000	$0.1255000
2022-08-27	$0.1255000	$0.1239000	$0.1264000	$0.1225000
2022-08-28	$0.1239000	$0.1211000	$0.1262000	$0.1211000
2022-08-29	$0.1211000	$0.1302000	$0.1302000	$0.1195000
2022-08-30	$0.1302000	$0.1323000	$0.1332000	$0.1245000
2022-08-31	$0.1323000	$0.1324000	$0.1353000	$0.1318000
2022-09-01	$0.1324000	$0.1390000	$0.1391000	$0.1310000
2022-09-02	$0.1390000	$0.1350000	$0.1391000	$0.1323000
2022-09-03	$0.1350000	$0.1364000	$0.1407000	$0.1343000
2022-09-04	$0.1364000	$0.1385000	$0.1386000	$0.1347000
2022-09-05	$0.1385000	$0.1446000	$0.1460000	$0.1385000
2022-09-06	$0.1446000	$0.1276000	$0.1451000	$0.1276000
2022-09-07	$0.1276000	$0.1300000	$0.1322000	$0.1273000
2022-09-08	$0.1300000	$0.1310000	$0.1314000	$0.1283000
2022-09-09	$0.1310000	$0.1370000	$0.1376000	$0.1307000
2022-09-10	$0.1370000	$0.1392000	$0.1415000	$0.1370000
2022-09-11	$0.1392000	$0.1378000	$0.1439000	$0.1357000
2022-09-12	$0.1378000	$0.1344000	$0.1402000	$0.1335000
2022-09-13	$0.1344000	$0.1253000	$0.1352000	$0.1253000
2022-09-14	$0.1253000	$0.1250000	$0.1268000	$0.1232000
2022-09-15	$0.1250000	$0.1209000	$0.1257000	$0.1203000
2022-09-16	$0.1209000	$0.1212000	$0.1226000	$0.1201000
2022-09-17	$0.1212000	$0.1253000	$0.1253000	$0.1212000
2022-09-18	$0.1253000	$0.1146000	$0.1253000	$0.1146000
2022-09-19	$0.1146000	$0.1152000	$0.1167000	$0.1116000
2022-09-20	$0.1152000	$0.1128000	$0.1160000	$0.1122000
2022-09-21	$0.1128000	$0.1085000	$0.1164000	$0.1082000
2022-09-22	$0.1085000	$0.1155000	$0.1175000	$0.1080000
2022-09-23	$0.1155000	$0.1156000	$0.1176000	$0.1119000
2022-09-24	$0.1156000	$0.1135000	$0.1166000	$0.1135000
2022-09-25	$0.1135000	$0.1112000	$0.1146000	$0.1105000
2022-09-26	$0.1112000	$0.1133000	$0.1137000	$0.1098000
2022-09-27	$0.1133000	$0.1137000	$0.1186000	$0.1122000
2022-09-28	$0.1137000	$0.1143000	$0.1152000	$0.1110000
2022-09-29	$0.1143000	$0.1176000	$0.1176000	$0.1135000
2022-09-30	$0.1176000	$0.1178000	$0.1261000	$0.1167000
2022-10-01	$0.1178000	$0.1189000	$0.1204000	$0.1173000
2022-10-02	$0.1189000	$0.1156000	$0.1201000	$0.1155000
2022-10-03	$0.1156000	$0.1257000	$0.1257000	$0.1153000
2022-10-04	$0.1257000	$0.1255000	$0.1266000	$0.1221000
2022-10-05	$0.1255000	$0.1276000	$0.1289000	$0.1229000
2022-10-06	$0.1276000	$0.1300000	$0.1313000	$0.1265000
2022-10-07	$0.1300000	$0.1319000	$0.1320000	$0.1278000
2022-10-08	$0.1319000	$0.1314000	$0.1338000	$0.1304000
2022-10-09	$0.1314000	$0.1259000	$0.1332000	$0.1256000
2022-10-10	$0.1259000	$0.1219000	$0.1274000	$0.1211000
2022-10-11	$0.1219000	$0.1200000	$0.1229000	$0.1187000
2022-10-12	$0.1200000	$0.1193000	$0.1217000	$0.1193000
2022-10-13	$0.1193000	$0.1172000	$0.1202000	$0.1119000
2022-10-14	$0.1172000	$0.1172000	$0.1213000	$0.1166000
2022-10-15	$0.1172000	$0.1194000	$0.1205000	$0.1170000
2022-10-16	$0.1194000	$0.1228000	$0.1239000	$0.1194000
2022-10-17	$0.1228000	$0.1235000	$0.1241000	$0.1220000
2022-10-18	$0.1235000	$0.1220000	$0.1250000	$0.1218000
2022-10-19	$0.1220000	$0.1164000	$0.1229000	$0.1164000
2022-10-20	$0.1164000	$0.1153000	$0.1182000	$0.1153000
2022-10-21	$0.1153000	$0.1168000	$0.1173000	$0.1134000
2022-10-22	$0.1168000	$0.1171000	$0.1182000	$0.1160000
2022-10-23	$0.1171000	$0.1195000	$0.1195000	$0.1162000
2022-10-24	$0.1195000	$0.1195000	$0.1195000	$0.1170000
2022-10-25	$0.1195000	$0.1231000	$0.1248000	$0.1187000
2022-10-26	$0.1231000	$0.1261000	$0.1261000	$0.1225000
2022-10-27	$0.1261000	$0.1252000	$0.1300000	$0.1239000
2022-10-28	$0.1252000	$0.1286000	$0.1287000	$0.1239000
2022-10-29	$0.1286000	$0.1309000	$0.1348000	$0.1280000
2022-10-30	$0.1309000	$0.1305000	$0.1381000	$0.1290000
2022-10-31	$0.1305000	$0.1321000	$0.1321000	$0.1276000
2022-11-01	$0.1321000	$0.1292000	$0.1350000	$0.1287000
2022-11-02	$0.1292000	$0.1245000	$0.1294000	$0.1235000
2022-11-03	$0.1245000	$0.1409000	$0.1427000	$0.1242000
2022-11-04	$0.1409000	$0.1459000	$0.1506000	$0.1361000
2022-11-05	$0.1459000	$0.1404000	$0.1474000	$0.1394000
2022-11-06	$0.1404000	$0.1336000	$0.1442000	$0.1336000
2022-11-07	$0.1336000	$0.1325000	$0.1359000	$0.1310000
2022-11-08	$0.1325000	$0.1129000	$0.1339000	$0.1093000
2022-11-09	$0.1129000	$0.0853	$0.1137000	$0.0835
2022-11-10	$0.0853	$0.0996000	$0.1021000	$0.0844
2022-11-11	$0.0996000	$0.0933	$0.0997400	$0.0904
2022-11-12	$0.0933	$0.0894	$0.0937	$0.0880
2022-11-13	$0.0894	$0.0890	$0.0919	$0.0865
2022-11-14	$0.0890	$0.0915	$0.0924	$0.0838
2022-11-15	$0.0915	$0.0918	$0.0957	$0.0907
2022-11-16	$0.0918	$0.0903	$0.0939	$0.0895
2022-11-17	$0.0903	$0.0904	$0.0924	$0.0889
2022-11-18	$0.0904	$0.0884	$0.0916	$0.0882
2022-11-19	$0.0884	$0.0884	$0.0891	$0.0869
2022-11-20	$0.0884	$0.0871	$0.0914	$0.0868
2022-11-21	$0.0871	$0.0826	$0.0871	$0.0819
2022-11-22	$0.0826	$0.0847	$0.0852	$0.0808
2022-11-23	$0.0847	$0.0891	$0.0898	$0.0845
2022-11-24	$0.0891	$0.0891	$0.0905	$0.0883
2022-11-25	$0.0891	$0.0895	$0.0903	$0.0867
2022-11-26	$0.0895	$0.0898	$0.0917	$0.0894
2022-11-27	$0.0898	$0.0902	$0.0934	$0.0896
2022-11-28	$0.0902	$0.0922	$0.0934	$0.0867
2022-11-29	$0.0922	$0.0948	$0.0967	$0.0904
2022-11-30	$0.0948	$0.0965	$0.0972	$0.0937
2022-12-01	$0.0965	$0.0951	$0.0978	$0.0943
2022-12-02	$0.0951	$0.0976	$0.0976	$0.0943
2022-12-03	$0.0976	$0.0953	$0.0986	$0.0949
2022-12-04	$0.0953	$0.0961	$0.0961	$0.0938
2022-12-05	$0.0961	$0.0937	$0.0969	$0.0929
2022-12-06	$0.0937	$0.0940	$0.0945	$0.0932
2022-12-07	$0.0940	$0.0915	$0.0943	$0.0899
2022-12-08	$0.0915	$0.0932	$0.0934	$0.0906
2022-12-09	$0.0932	$0.0924	$0.0939	$0.0924
2022-12-10	$0.0924	$0.0941	$0.0965	$0.0924
2022-12-11	$0.0941	$0.0929	$0.0945	$0.0929
2022-12-12	$0.0929	$0.0900	$0.0932	$0.0894
2022-12-13	$0.0900	$0.0903	$0.0930	$0.0867
2022-12-14	$0.0903	$0.0898	$0.0922	$0.0897
2022-12-15	$0.0898	$0.0885	$0.0902	$0.0884
2022-12-16	$0.0885	$0.0800	$0.0893	$0.0795
2022-12-17	$0.0800	$0.0814	$0.0817	$0.0783
2022-12-18	$0.0814	$0.0813	$0.0819	$0.0799
2022-12-19	$0.0813	$0.0764	$0.0817	$0.0764
2022-12-20	$0.0764	$0.0798	$0.0804	$0.0762
2022-12-21	$0.0798	$0.0792	$0.0804	$0.0791
2022-12-22	$0.0792	$0.0816	$0.0821	$0.0791
2022-12-23	$0.0816	$0.0815	$0.0823	$0.0809
2022-12-24	$0.0815	$0.0821	$0.0824	$0.0813
2022-12-25	$0.0821	$0.0810	$0.0824	$0.0810
2022-12-26	$0.0810	$0.0829	$0.0829	$0.0810
2022-12-27	$0.0829	$0.0828	$0.0835	$0.0823
2022-12-28	$0.0828	$0.0824	$0.0839	$0.0810
2022-12-29	$0.0824	$0.0814	$0.0842	$0.0810
2022-12-30	$0.0814	$0.0810	$0.0821	$0.0802
2022-12-31	$0.0810	$0.0836	$0.0839	$0.0810
2023-01-01	$0.0836	$0.0823	$0.0841	$0.0823
2023-01-02	$0.0823	$0.0829	$0.0837	$0.0815
2023-01-03	$0.0829	$0.0837	$0.0848	$0.0829
2023-01-04	$0.0837	$0.0854	$0.0858	$0.0833
2023-01-05	$0.0854	$0.0859	$0.0868	$0.0852
2023-01-06	$0.0859	$0.0873	$0.0873	$0.0843
2023-01-07	$0.0873	$0.0870	$0.0877	$0.0867
2023-01-08	$0.0870	$0.0903	$0.0903	$0.0858
2023-01-09	$0.0903	$0.0919	$0.0944	$0.0899
2023-01-10	$0.0919	$0.0936	$0.0942	$0.0908
2023-01-11	$0.0936	$0.0960	$0.0963	$0.0894
2023-01-12	$0.0960	$0.0978	$0.1012000	$0.0926
2023-01-13	$0.0978	$0.1027000	$0.1061000	$0.0966
2023-01-14	$0.1027000	$0.1024000	$0.1085000	$0.0961
2023-01-15	$0.1024000	$0.1008000	$0.1029000	$0.0980
2023-01-16	$0.1008000	$0.1020000	$0.1046000	$0.0983
2023-01-17	$0.1020000	$0.1025000	$0.1043000	$0.0995900
2023-01-18	$0.1025000	$0.0939	$0.1062000	$0.0939
2023-01-19	$0.0939	$0.0928	$0.0948	$0.0916
2023-01-20	$0.0928	$0.0997200	$0.0997200	$0.0916
2023-01-21	$0.0997200	$0.1048000	$0.1164000	$0.0997200
2023-01-22	$0.1048000	$0.1082000	$0.1113000	$0.1041000
2023-01-23	$0.1082000	$0.1102000	$0.1117000	$0.1079000
2023-01-24	$0.1102000	$0.1296000	$0.1435000	$0.1101000
2023-01-25	$0.1296000	$0.1400000	$0.1436000	$0.1223000
2023-01-26	$0.1400000	$0.1478000	$0.1547000	$0.1380000
2023-01-27	$0.1478000	$0.1485000	$0.1536000	$0.1461000
2023-01-28	$0.1485000	$0.1425000	$0.1527000	$0.1387000
2023-01-29	$0.1425000	$0.1512000	$0.1512000	$0.1413000
2023-01-30	$0.1512000	$0.1395000	$0.1642000	$0.1361000
2023-01-31	$0.1395000	$0.1552000	$0.1644000	$0.1391000
2023-02-01	$0.1552000	$0.1667000	$0.1672000	$0.1499000
2023-02-02	$0.1667000	$0.1773000	$0.1814000	$0.1659000
2023-02-03	$0.1773000	$0.1798000	$0.1810000	$0.1705000
2023-02-04	$0.1798000	$0.1782000	$0.1857000	$0.1724000
2023-02-05	$0.1782000	$0.1627000	$0.1819000	$0.1603000
2023-02-06	$0.1627000	$0.1535000	$0.1653000	$0.1531000
2023-02-07	$0.1535000	$0.1727000	$0.1782000	$0.1531000
2023-02-08	$0.1727000	$0.1612000	$0.1734000	$0.1589000
2023-02-09	$0.1612000	$0.1446000	$0.1674000	$0.1420000
2023-02-10	$0.1446000	$0.1866000	$0.2331000	$0.1444000
2023-02-11	$0.1866000	$0.2230000	$0.2335000	$0.1813000
2023-02-12	$0.2230000	$0.2381000	$0.2810000	$0.2172000
2023-02-13	$0.2381000	$0.2090000	$0.2418000	$0.2046000
2023-02-14	$0.2090000	$0.2275000	$0.2327000	$0.2038000
2023-02-15	$0.2275000	$0.2828000	$0.3014000	$0.2257000
2023-02-16	$0.2828000	$0.2590000	$0.2995000	$0.2578000
2023-02-17	$0.2590000	$0.2496000	$0.2694000	$0.2426000
2023-02-18	$0.2496000	$0.2423000	$0.2644000	$0.2418000
2023-02-19	$0.2423000	$0.2274000	$0.2475000	$0.2273000
2023-02-20	$0.2274000	$0.2419000	$0.2431000	$0.2219000
2023-02-21	$0.2419000	$0.2155000	$0.2422000	$0.2100000
2023-02-22	$0.2155000	$0.2201000	$0.2228000	$0.2068000
2023-02-23	$0.2201000	$0.2201000	$0.2270000	$0.2140000
2023-02-24	$0.2195000	$0.2097000	$0.2234000	$0.2085000

Markets

Pair	Exchange
DUSK/USDT	ascendex
DUSK/BNB	binance
DUSK/BTC	binance
DUSK/BUSD	binance
DUSK/PAX	binance
DUSK/USDC	binance
DUSK/USDP	binance
DUSK/USDT	binance
DUSK/BNB	binancedex
DUSK/BTC	bitfinex
DUSK/USD	bitfinex
DUSK/BTC	bittrex
DUSK/USDT	bittrex
DUSK/USDT	bkex
DUSK/USDT	coinex
DUSK/ETH	gateio
DUSK/USDT	gateio
DUSK/BTC	hitbtc
DUSK/USDT	hitbtc
DUSK/USDT	huobipro
DUSK/USDT	kucoin
DUSK/USDT	latoken
DUSK/USDT	poloniex
DUSK/ETH	switcheo

Description

The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.

Technology

Sorry, detailed technology about Dusk is not currently available

Features

Sorry, detailed features about Dusk is not currently available

ICO Status

Finished

Token Supply

500000000

Start Date

2018-08-01

End Date

2018-11-05

Fund Raised (BTC)

N/A

Fund Raised (USD)

8100000

Start Price (USD)

0.0576

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Netherlands

Legal Advisers

N/A

White Paper

DUSK Whitepaper

Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.

Team:

Emanuele Francioni: Project & Tech Lead.
Fulvio Venturelli: Lead Researcher.
Dmitry Khovratovich: Lead Cryptographer.
Matteo Ferretti: Lead VM Architect.

Token Reserve Split (50%): Unknown.

Related Coins

Shibsol

Equalizer

hiENS4

Negative Tax

Peanut

Cult DAO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Dusk
DUSK Coin Values DUSK

Dusk valuesUSD Price
$ 0.1689

Dusk BTC Price
0.00000189

Dusk 24h Vol
$ 11,055,117

Dusk Market Cap
$ 78,863,264

Dusk DUSK Coin Values DUSK

Dusk valuesUSD Price $ 0.1689

Dusk BTC Price 0.00000189

Dusk 24h Vol $ 11,055,117

Dusk Market Cap $ 78,863,264

Share Dusk Price

Dusk Price Charts

Dusk Price High/Low Price Chart

Dusk Crypto Technology

Dusk Crypto Market

Dusk Crypto ICO Description

Dusk Crypto Technology

Dusk Crypto Features

Dusk ICO Details

Dusk
DUSK Coin Values DUSK

Dusk valuesUSD Price
$ 0.1689

Dusk BTC Price
0.00000189

Dusk 24h Vol
$ 11,055,117

Dusk Market Cap
$ 78,863,264