GMX - Live GMX price and market cap

GMX Crypto Coin Rank 181

Website

9,562,922 GMX

24h Vol

191 BTC

1 H

-1.26 %

24 H

-0.84 %

7 d

0.24 %

Today GMX price in US dollars is currently 28.33 USD, and if converted to Bitcoin is 0.00047013 BTC. A total of 9,562,922 GMX are currently circulating in the Market. GMX price is currently experiencing a change of -0.84 %, and check here all cryptocurrency. Over the past 24 hours 0.115 M US dollars GMX have been traded on Crypto Exchanges. Get GMX's progress by adding it to your favourites and creating a free portfolio.

Full Name

GMX

Symbol

GMX

Algorithm

Scrypt

BTC Price

0.00047013 BTC

BTC Market

4,496 BTC

BTC 24h Vol

191 BTC

Total Coins Mined

9,562,922 GMX

-1.26 %

24h

-0.84 %

0.24 %

Twitter

GMX

Website

GMX

GMX Charts

GMX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-21	$46.88	$47.23	$47.72	$46.31
2022-12-22	$47.23	$46.18	$47.52	$45.01
2022-12-23	$46.18	$46.05	$46.56	$45.60
2022-12-24	$46.05	$46.59	$46.99	$45.87
2022-12-25	$46.59	$45.85	$46.79	$45.45
2022-12-26	$45.85	$45.14	$46.56	$44.51
2022-12-27	$45.14	$44.15	$45.46	$43.60
2022-12-28	$44.15	$41.70	$44.17	$41.51
2022-12-29	$41.70	$42.95	$43.58	$41.37
2022-12-30	$42.95	$41.08	$43.40	$40.28
2022-12-31	$41.08	$41.59	$42.23	$40.16
2023-01-01	$41.59	$41.32	$41.96	$40.98
2023-01-02	$41.32	$41.50	$42.54	$40.48
2023-01-03	$41.50	$39.89	$42.62	$37.64
2023-01-04	$39.89	$41.33	$42.20	$39.82
2023-01-05	$41.33	$41.54	$44.98	$40.51
2023-01-06	$41.54	$41.63	$42.05	$40.74
2023-01-07	$41.63	$41.14	$42.19	$40.91
2023-01-08	$41.14	$40.21	$41.20	$39.00
2023-01-09	$40.21	$42.30	$43.55	$40.20
2023-01-10	$42.30	$44.62	$45.36	$41.98
2023-01-11	$44.62	$46.37	$46.84	$44.00
2023-01-12	$46.37	$45.90	$47.19	$43.87
2023-01-13	$45.90	$51.03	$52.32	$44.82
2023-01-14	$51.03	$52.06	$53.30	$48.12
2023-01-15	$52.06	$51.27	$52.44	$50.23
2023-01-16	$51.27	$50.00	$52.49	$48.70
2023-01-17	$50.00	$48.90	$50.22	$47.38
2023-01-18	$48.90	$45.21	$49.50	$44.45
2023-01-19	$45.21	$45.93	$46.47	$44.84
2023-01-20	$45.93	$50.85	$50.99	$45.60
2023-01-21	$50.85	$48.16	$52.43	$47.95
2023-01-22	$48.16	$50.35	$54.00	$48.01
2023-01-23	$50.35	$54.32	$55.64	$48.78
2023-01-24	$54.32	$49.34	$55.87	$47.51
2023-01-25	$49.34	$53.24	$54.22	$46.92
2023-01-26	$53.24	$51.51	$54.16	$50.69
2023-01-27	$51.51	$55.75	$56.01	$49.75
2023-01-28	$55.75	$55.89	$57.80	$53.73
2023-01-29	$55.89	$61.55	$64.70	$55.21
2023-01-30	$61.55	$58.48	$62.50	$55.10
2023-01-31	$58.48	$59.60	$60.65	$56.42
2023-02-01	$59.60	$66.99	$69.58	$55.90
2023-02-02	$66.99	$64.78	$71.51	$64.39
2023-02-03	$64.78	$71.14	$73.44	$63.69
2023-02-04	$71.14	$71.01	$77.43	$70.47
2023-02-05	$71.01	$66.73	$71.92	$63.66
2023-02-06	$66.73	$66.25	$68.68	$64.75
2023-02-07	$66.25	$71.98	$74.78	$65.85
2023-02-08	$71.98	$67.22	$72.58	$65.00
2023-02-09	$67.22	$60.52	$67.59	$59.94
2023-02-10	$60.52	$60.26	$61.98	$57.59
2023-02-11	$60.26	$66.36	$66.99	$60.13
2023-02-12	$66.36	$64.57	$67.76	$64.06
2023-02-13	$64.57	$66.99	$67.24	$60.80
2023-02-14	$66.99	$74.71	$80.39	$65.94
2023-02-15	$74.71	$81.43	$82.90	$73.10
2023-02-16	$81.43	$76.66	$88.70	$76.50
2023-02-17	$76.66	$82.12	$83.12	$76.35
2023-02-18	$82.12	$80.43	$85.35	$78.38
2023-02-19	$80.43	$77.46	$81.78	$76.50
2023-02-20	$77.46	$78.74	$79.39	$74.32
2023-02-21	$78.74	$76.89	$82.25	$74.77
2023-02-22	$76.89	$74.53	$77.63	$71.16
2023-02-23	$74.53	$74.98	$80.04	$73.65
2023-02-24	$74.98	$74.03	$77.59	$71.40
2023-02-25	$74.03	$72.23	$74.03	$69.78
2023-02-26	$72.23	$75.71	$76.32	$71.55
2023-02-27	$75.71	$74.81	$77.00	$73.27
2023-02-28	$74.81	$71.69	$75.33	$71.59
2023-03-01	$71.69	$76.84	$77.00	$71.37
2023-03-02	$76.84	$72.78	$77.96	$70.83
2023-03-03	$72.78	$67.92	$72.85	$66.36
2023-03-04	$67.92	$65.77	$69.50	$64.14
2023-03-05	$65.77	$68.01	$69.61	$65.21
2023-03-06	$68.01	$71.41	$72.21	$66.86
2023-03-07	$71.41	$71.67	$73.34	$69.06
2023-03-08	$71.67	$67.76	$72.44	$67.49
2023-03-09	$67.76	$64.59	$68.81	$62.36
2023-03-10	$64.59	$63.68	$64.78	$59.94
2023-03-11	$63.68	$61.51	$65.46	$53.25
2023-03-12	$61.51	$68.57	$68.87	$59.62
2023-03-13	$68.57	$74.96	$76.27	$65.15
2023-03-14	$74.96	$75.51	$80.87	$72.79
2023-03-15	$75.51	$79.50	$82.39	$69.59
2023-03-16	$79.50	$76.32	$85.17	$74.67
2023-03-17	$76.32	$83.16	$83.36	$75.24
2023-03-18	$83.16	$79.11	$87.43	$78.41
2023-03-19	$79.11	$81.34	$84.17	$79.00
2023-03-20	$81.34	$80.33	$84.69	$79.13
2023-03-21	$80.33	$81.76	$84.89	$75.84
2023-03-22	$81.76	$77.54	$82.16	$75.24
2023-03-23	$77.54	$75.39	$78.95	$74.35
2023-03-24	$75.39	$70.26	$75.49	$69.58
2023-03-25	$70.26	$69.50	$71.60	$68.13
2023-03-26	$69.50	$69.35	$71.42	$68.62
2023-03-27	$69.35	$71.71	$72.60	$65.00
2023-03-28	$71.71	$78.15	$78.66	$71.44
2023-03-29	$78.15	$75.19	$79.50	$74.81
2023-03-30	$75.19	$75.44	$77.75	$73.64
2023-03-31	$75.44	$76.09	$76.71	$73.35
2023-04-01	$76.09	$75.49	$76.69	$74.73
2023-04-02	$75.49	$74.20	$76.12	$73.15
2023-04-03	$74.20	$72.51	$74.39	$70.60
2023-04-04	$72.51	$74.83	$75.20	$72.06
2023-04-05	$74.83	$80.18	$82.03	$74.72
2023-04-06	$80.18	$79.37	$80.30	$77.70
2023-04-07	$79.37	$78.27	$79.50	$76.82
2023-04-08	$78.27	$77.92	$79.83	$77.45
2023-04-09	$77.92	$77.33	$78.40	$75.78
2023-04-10	$77.33	$79.99	$80.49	$76.78
2023-04-11	$79.99	$77.10	$80.01	$76.64
2023-04-12	$77.10	$77.79	$78.28	$74.62
2023-04-13	$77.79	$80.98	$82.05	$77.50
2023-04-14	$80.98	$86.09	$86.81	$80.71
2023-04-15	$86.09	$87.44	$90.09	$83.63
2023-04-16	$87.44	$88.02	$89.32	$84.77
2023-04-17	$88.02	$86.07	$88.27	$83.88
2023-04-18	$86.07	$89.15	$91.40	$85.23
2023-04-19	$89.15	$80.36	$89.34	$79.18
2023-04-20	$80.36	$78.40	$82.12	$77.36
2023-04-21	$78.40	$72.99	$78.86	$71.85
2023-04-22	$72.99	$74.45	$74.98	$72.41
2023-04-23	$74.45	$72.29	$75.31	$71.00
2023-04-24	$72.29	$71.98	$73.29	$70.17
2023-04-25	$71.98	$73.19	$74.08	$70.10
2023-04-26	$73.19	$72.87	$77.78	$69.44
2023-04-27	$72.87	$73.85	$75.66	$72.36
2023-04-28	$73.85	$72.47	$74.29	$71.50
2023-04-29	$72.47	$72.38	$73.38	$72.01
2023-04-30	$72.38	$71.62	$74.33	$71.57
2023-05-01	$71.62	$69.42	$72.10	$68.35
2023-05-02	$69.42	$70.12	$70.85	$68.88
2023-05-03	$70.13	$69.67	$71.18	$68.80
2023-05-04	$69.67	$68.38	$69.28	$67.78
2023-05-05	$68.38	$71.81	$72.07	$69.53
2023-05-06	$71.81	$68.92	$70.42	$67.99
2023-05-07	$68.92	$68.32	$68.75	$67.21
2023-05-08	$68.32	$63.65	$66.42	$62.23
2023-05-09	$63.65	$61.01	$63.64	$60.87
2023-05-10	$61.01	$62.47	$62.63	$58.93
2023-05-11	$62.47	$59.84	$61.03	$57.87
2023-05-12	$59.84	$61.39	$61.71	$58.60
2023-05-13	$61.39	$61.21	$61.56	$60.46
2023-05-14	$61.21	$61.38	$62.08	$61.03
2023-05-15	$61.38	$63.07	$63.35	$61.47
2023-05-16	$63.07	$62.29	$63.02	$61.78
2023-05-17	$62.29	$64.15	$64.46	$62.54
2023-05-18	$64.15	$61.69	$63.43	$61.31
2023-05-19	$61.69	$63.11	$63.21	$61.82
2023-05-20	$63.11	$62.97	$63.73	$62.94
2023-05-21	$62.97	$59.56	$62.26	$59.48
2023-05-22	$59.56	$59.59	$60.43	$59.24
2023-05-23	$59.59	$58.23	$60.74	$58.23
2023-05-24	$58.23	$53.94	$56.31	$53.31
2023-05-25	$53.94	$52.72	$54.34	$52.72
2023-05-26	$52.72	$54.54	$55.15	$53.07
2023-05-27	$54.54	$54.82	$55.06	$54.28
2023-05-28	$54.82	$57.59	$58.77	$56.83
2023-05-29	$57.59	$55.96	$56.91	$55.02
2023-05-30	$55.96	$56.26	$56.82	$55.54
2023-05-31	$56.26	$53.98	$55.50	$53.98
2023-06-01	$53.98	$53.31	$53.90	$52.80
2023-06-02	$53.31	$56.06	$56.41	$54.04
2023-06-03	$56.06	$55.32	$56.51	$55.13
2023-06-04	$55.32	$55.61	$56.53	$55.20
2023-06-05	$55.61	$52.15	$54.06	$49.32
2023-06-06	$52.15	$53.96	$56.11	$53.96
2023-06-07	$53.96	$51.43	$52.57	$49.96
2023-06-08	$51.43	$51.32	$51.74	$50.60
2023-06-09	$51.32	$51.11	$51.75	$50.58
2023-06-10	$51.11	$45.04	$49.93	$41.37
2023-06-11	$45.04	$43.60	$45.88	$43.55
2023-06-12	$43.60	$44.64	$44.97	$41.79
2023-06-13	$44.64	$45.81	$46.04	$44.38
2023-06-14	$45.81	$43.95	$44.75	$43.47
2023-06-15	$43.95	$45.47	$46.14	$44.60
2023-06-16	$45.47	$48.92	$49.42	$46.74
2023-06-17	$48.92	$50.08	$51.24	$49.20
2023-06-18	$50.08	$49.73	$49.88	$48.88
2023-06-19	$49.73	$49.33	$50.88	$49.06
2023-06-20	$49.34	$51.55	$51.55	$49.20
2023-06-21	$51.55	$54.69	$54.74	$51.45
2023-06-22	$54.63	$53.48	$56.35	$53.36
2023-06-23	$53.47	$53.96	$56.13	$53.47
2023-06-24	$54.12	$53.12	$54.25	$52.48
2023-06-25	$53.12	$54.49	$54.85	$52.93
2023-06-26	$55.23	$53.13	$56.02	$52.53
2023-06-27	$53.13	$54.55	$55.00	$53.10
2023-06-28	$54.55	$51.98	$54.58	$51.75
2023-06-29	$51.95	$51.98	$51.99	$51.94

Markets

Pair	Exchange
GMX/USDT	ascendex
GMX/BTC	binance
GMX/BUSD	binance
GMX/USDT	binance
GMX/USDT	bkex
GMX/USDT	bybit
GMX/BTC	ccex
GMX/DOGE	ccex
GMX/ETH	ccex
GMX/LTC	ccex
GMX/USD	ccex
GMX/USDT	coinex
GMX/USD	cryptodotcom
GMX/USDT	cryptodotcom
GMX/ETH	etherdelta
GMX/ETH	ethermium
GMX/USDT	huobipro
GMX/KRW	korbit
GMX/USDT	kucoin
GMX/USDT	mexc
GMX/USDC	okex
GMX/USDT	okex
GMX/USDD	poloniex
GMX/USDT	poloniex
GMX/ETH	tokenstore
GMX/USDT	xtpub

Description

Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.

Technology

Sorry, detailed technology about GMX is not currently available

Features

Sorry, detailed features about GMX is not currently available

GMX News

From Web 2.0 to Web 3.0: How Pullix...

GMX получит $9,6 млн по программе г...

How GMX improves Arbitrum’s prospec...

Decoding the ‘why’ behind GMX’s unu...

Best Crypto to Buy Now 13 June – Te...

Are Solana (SOL) and GMX (GMX) Over...

Related Coins

Goner

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

GMX
GMX Coin Values GMX

GMX valuesUSD Price
$ 28.33

GMX BTC Price
0.00047013

GMX 24h Vol
$ 11,500,386

GMX Market Cap
$ 270,963,724

GMX GMX Coin Values GMX

GMX valuesUSD Price $ 28.33

GMX BTC Price 0.00047013

GMX 24h Vol $ 11,500,386

GMX Market Cap $ 270,963,724

Share GMX Price

GMX Price Charts

GMX Price High/Low Price Chart

GMX Crypto Technology

GMX Crypto Market

GMX Crypto ICO Description