NEBL Coin Values NEBL
Market Cap:
24h Vol:
Cryptocurrencies: 15789
Markets: 89442
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15789
Cryptocurrencies59.86%
Bitcoin ShareNeblio Crypto Coin Rank 2566
Website
White Paper
20,939,418 NEBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neblio
Neblio valuesUSD Price $ 0.0025
$ 0.0025
Neblio BTC Price 0.00000003
0.00000003
Neblio 24h Vol $ 67,075
$ 67,075
Neblio Market Cap $ 52,691
$ 52,691
24h Vol
1 BTC 1 H
-5.6 %
24 H
-5.3 %
7 d
-1.94 %
Today Neblio price in US dollars is currently
0.0025
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 20,939,418 NEBL are currently circulating in the Market. Neblio price is currently experiencing a change of -5.3 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Neblio have been traded on Crypto Exchanges. Get Neblio's progress by adding it to your favourites and creating a free portfolio.
NEBL Charts
Neblio Price Charts
NEBL High/Low Price Chart
Neblio Price High/Low Price Chart
Historical Data
Neblio Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-11 | $4.25 | $0.5568000 | $4.22 | $0.2109000 |
| 2017-09-12 | $0.5568000 | $0.6280000 | $0.9981000 | $0.3764000 |
| 2017-09-13 | $0.6280000 | $1.28 | $1.77 | $0.5844000 |
| 2017-09-14 | $1.20 | $1.15 | $1.30 | $0.8432000 |
| 2017-09-15 | $1.15 | $1.36 | $1.41 | $1.04 |
| 2017-09-16 | $1.36 | $1.32 | $1.52 | $1.08 |
| 2017-09-17 | $1.32 | $1.29 | $1.34 | $1.14 |
| 2017-09-18 | $1.29 | $1.23 | $1.48 | $1.23 |
| 2017-09-19 | $1.23 | $1.21 | $1.29 | $1.03 |
| 2017-09-20 | $1.21 | $0.9154000 | $1.20 | $0.7364000 |
| 2017-09-21 | $0.9154000 | $0.9369000 | $0.9658000 | $0.8530000 |
| 2017-09-22 | $0.9369000 | $1.11 | $1.15 | $0.8851000 |
| 2017-09-23 | $1.11 | $1.03 | $1.21 | $1.03 |
| 2017-09-24 | $1.03 | $1.03 | $1.08 | $0.9536000 |
| 2017-09-25 | $1.03 | $1.11 | $1.19 | $1.06 |
| 2017-09-26 | $1.11 | $1.09 | $1.14 | $1.03 |
| 2017-09-27 | $1.09 | $0.9974000 | $1.23 | $0.9360000 |
| 2017-09-28 | $0.9974000 | $1.06 | $1.17 | $0.7972000 |
| 2017-09-29 | $1.06 | $0.9560000 | $1.09 | $0.7970000 |
| 2017-09-30 | $0.9560000 | $0.9868000 | $1.08 | $0.9694000 |
| 2017-10-01 | $0.9868000 | $1.09 | $1.18 | $0.9251000 |
| 2017-10-02 | $1.09 | $1.10 | $1.14 | $0.9771000 |
| 2017-10-03 | $1.10 | $1.53 | $1.68 | $1.08 |
| 2017-10-04 | $1.53 | $1.99 | $2.49 | $1.31 |
| 2017-10-05 | $1.99 | $2.37 | $2.37 | $1.82 |
| 2017-10-06 | $2.37 | $2.42 | $2.97 | $2.17 |
| 2017-10-07 | $2.42 | $2.07 | $2.56 | $1.87 |
| 2017-10-08 | $2.07 | $1.95 | $2.51 | $1.77 |
| 2017-10-09 | $1.95 | $1.83 | $2.18 | $1.34 |
| 2017-10-10 | $1.83 | $1.77 | $1.83 | $1.38 |
| 2017-10-11 | $1.77 | $1.70 | $2.29 | $1.54 |
| 2017-10-12 | $1.70 | $1.81 | $2.21 | $1.77 |
| 2017-10-13 | $1.81 | $2.04 | $2.23 | $1.83 |
| 2017-10-14 | $2.04 | $2.49 | $2.59 | $2.00 |
| 2017-10-15 | $2.49 | $2.43 | $2.51 | $2.05 |
| 2017-10-16 | $2.43 | $2.88 | $3.13 | $2.18 |
| 2017-10-17 | $2.88 | $3.58 | $3.75 | $2.74 |
| 2017-10-18 | $3.49 | $4.40 | $4.96 | $3.24 |
| 2017-10-19 | $4.51 | $4.11 | $4.62 | $3.86 |
| 2017-10-20 | $4.11 | $4.24 | $4.70 | $4.02 |
| 2017-10-21 | $4.24 | $3.74 | $4.30 | $3.60 |
| 2017-10-22 | $3.74 | $4.27 | $4.46 | $3.65 |
| 2017-10-23 | $4.46 | $5.23 | $5.23 | $4.06 |
| 2017-10-24 | $5.23 | $5.09 | $5.79 | $4.74 |
| 2017-10-25 | $5.19 | $5.13 | $5.56 | $4.76 |
| 2017-10-26 | $5.13 | $5.82 | $5.89 | $5.04 |
| 2017-10-27 | $5.79 | $5.31 | $5.77 | $5.03 |
| 2017-10-28 | $5.31 | $4.98 | $5.29 | $4.52 |
| 2017-10-29 | $4.98 | $4.69 | $5.42 | $4.53 |
| 2017-10-30 | $4.69 | $4.45 | $4.90 | $3.52 |
| 2017-10-31 | $4.45 | $4.84 | $5.16 | $4.19 |
| 2017-11-01 | $4.84 | $4.20 | $5.39 | $4.18 |
| 2017-11-02 | $4.20 | $4.04 | $4.38 | $2.54 |
| 2017-11-03 | $4.03 | $4.03 | $4.14 | $3.51 |
| 2017-11-04 | $3.96 | $4.07 | $5.38 | $3.90 |
| 2017-11-05 | $3.68 | $3.69 | $4.14 | $3.63 |
| 2017-11-06 | $3.77 | $3.80 | $3.84 | $3.16 |
| 2017-11-07 | $3.80 | $3.92 | $3.98 | $3.57 |
| 2017-11-08 | $3.85 | $4.69 | $5.25 | $3.80 |
| 2017-11-09 | $4.58 | $4.87 | $5.21 | $4.10 |
| 2017-11-10 | $4.87 | $3.94 | $4.60 | $3.84 |
| 2017-11-11 | $3.99 | $3.72 | $4.08 | $3.68 |
| 2017-11-12 | $3.80 | $3.91 | $4.07 | $3.25 |
| 2017-11-13 | $3.56 | $3.86 | $4.21 | $3.76 |
| 2017-11-14 | $3.85 | $3.67 | $3.93 | $3.43 |
| 2017-11-15 | $3.63 | $3.57 | $4.06 | $3.38 |
| 2017-11-16 | $3.57 | $4.05 | $4.27 | $3.57 |
| 2017-11-17 | $4.05 | $3.53 | $4.56 | $3.31 |
| 2017-11-18 | $3.42 | $3.38 | $3.73 | $3.13 |
| 2017-11-19 | $3.38 | $3.21 | $3.50 | $2.57 |
| 2017-11-20 | $3.22 | $3.08 | $3.70 | $3.01 |
| 2017-11-21 | $3.11 | $3.09 | $3.17 | $2.63 |
| 2017-11-22 | $3.01 | $3.03 | $3.26 | $2.72 |
| 2017-11-23 | $3.03 | $2.83 | $3.16 | $2.20 |
| 2017-11-24 | $2.68 | $3.42 | $3.42 | $2.62 |
| 2017-11-25 | $3.42 | $3.18 | $3.73 | $3.17 |
| 2017-11-26 | $3.18 | $3.23 | $3.53 | $2.99 |
| 2017-11-27 | $3.23 | $3.11 | $3.40 | $2.93 |
| 2017-11-28 | $3.10 | $3.06 | $3.27 | $2.83 |
| 2017-11-29 | $3.06 | $2.67 | $3.04 | $2.51 |
| 2017-11-30 | $2.67 | $2.98 | $3.39 | $2.69 |
| 2017-12-01 | $2.91 | $2.96 | $3.41 | $2.77 |
| 2017-12-02 | $2.96 | $2.69 | $3.04 | $2.56 |
| 2017-12-03 | $2.60 | $2.93 | $3.33 | $2.66 |
| 2017-12-04 | $2.94 | $3.81 | $4.08 | $2.91 |
| 2017-12-05 | $3.81 | $4.08 | $4.31 | $3.39 |
| 2017-12-06 | $4.08 | $4.12 | $4.92 | $3.72 |
| 2017-12-07 | $4.12 | $3.91 | $5.54 | $3.64 |
| 2017-12-08 | $3.92 | $3.55 | $4.38 | $3.15 |
| 2017-12-09 | $3.55 | $3.59 | $3.90 | $3.12 |
| 2017-12-10 | $3.54 | $3.16 | $4.12 | $2.92 |
| 2017-12-11 | $3.16 | $3.12 | $3.79 | $3.12 |
| 2017-12-12 | $3.18 | $3.35 | $3.59 | $3.19 |
| 2017-12-13 | $3.28 | $4.37 | $4.94 | $3.09 |
| 2017-12-14 | $4.25 | $4.06 | $4.60 | $3.54 |
| 2017-12-15 | $4.06 | $3.90 | $4.89 | $3.35 |
| 2017-12-16 | $3.90 | $4.24 | $5.08 | $3.97 |
| 2017-12-17 | $4.24 | $4.03 | $4.65 | $3.62 |
| 2017-12-18 | $4.03 | $4.94 | $4.95 | $3.66 |
| 2017-12-19 | $4.97 | $4.32 | $5.19 | $4.03 |
| 2017-12-20 | $4.32 | $4.59 | $4.59 | $3.53 |
| 2017-12-21 | $4.59 | $4.82 | $5.02 | $3.81 |
| 2017-12-22 | $4.82 | $7.61 | $9.16 | $3.07 |
| 2017-12-23 | $7.61 | $7.65 | $8.65 | $7.05 |
| 2017-12-24 | $7.65 | $6.23 | $7.79 | $6.22 |
| 2017-12-25 | $6.34 | $6.59 | $7.18 | $6.01 |
| 2017-12-26 | $6.59 | $6.23 | $7.72 | $5.18 |
| 2017-12-27 | $6.23 | $7.22 | $7.72 | $5.48 |
| 2017-12-28 | $7.22 | $6.66 | $7.04 | $6.25 |
| 2017-12-29 | $6.66 | $8.29 | $9.03 | $6.46 |
| 2017-12-30 | $8.29 | $7.91 | $8.01 | $6.67 |
| 2017-12-31 | $7.91 | $7.34 | $8.88 | $6.93 |
| 2018-01-01 | $7.34 | $8.87 | $8.99 | $7.13 |
| 2018-01-02 | $8.87 | $8.61 | $10.18 | $8.12 |
| 2018-01-03 | $8.57 | $8.57 | $9.02 | $3.52 |
| 2018-01-04 | $8.57 | $8.20 | $8.80 | $7.44 |
| 2018-01-05 | $8.20 | $7.68 | $9.66 | $7.05 |
| 2018-01-06 | $7.74 | $22.19 | $33.19 | $7.66 |
| 2018-01-07 | $22.19 | $24.55 | $31.90 | $16.68 |
| 2018-01-08 | $24.55 | $44.76 | $67.08 | $21.58 |
| 2018-01-09 | $44.73 | $45.42 | $66.06 | $38.70 |
| 2018-01-10 | $45.42 | $38.24 | $59.30 | $37.34 |
| 2018-01-11 | $38.45 | $29.92 | $39.18 | $28.17 |
| 2018-01-12 | $29.66 | $36.46 | $41.29 | $29.76 |
| 2018-01-13 | $36.40 | $32.47 | $37.80 | $29.51 |
| 2018-01-14 | $32.28 | $27.58 | $31.33 | $24.77 |
| 2018-01-15 | $27.43 | $22.14 | $29.01 | $21.36 |
| 2018-01-16 | $22.16 | $22.88 | $31.46 | $13.62 |
| 2018-01-17 | $23.02 | $26.38 | $35.24 | $22.52 |
| 2018-01-18 | $26.56 | $25.83 | $30.55 | $25.71 |
| 2018-01-19 | $25.83 | $27.09 | $29.60 | $25.95 |
| 2018-01-20 | $27.09 | $31.32 | $32.29 | $27.49 |
| 2018-01-21 | $31.32 | $25.44 | $28.59 | $23.94 |
| 2018-01-22 | $25.44 | $22.00 | $24.33 | $21.12 |
| 2018-01-23 | $22.18 | $21.14 | $22.31 | $20.64 |
| 2018-01-24 | $21.13 | $21.88 | $26.96 | $21.12 |
| 2018-01-25 | $21.91 | $20.76 | $22.23 | $20.66 |
| 2018-01-26 | $20.76 | $19.84 | $20.99 | $18.95 |
| 2018-01-27 | $19.84 | $21.04 | $21.88 | $20.00 |
| 2018-01-28 | $21.04 | $20.92 | $24.71 | $20.77 |
| 2018-01-29 | $20.95 | $19.32 | $20.78 | $19.10 |
| 2018-01-30 | $19.32 | $16.53 | $17.52 | $15.79 |
| 2018-01-31 | $16.53 | $17.27 | $17.99 | $16.06 |
| 2018-02-01 | $17.27 | $14.47 | $16.54 | $13.71 |
| 2018-02-02 | $14.47 | $12.97 | $14.42 | $11.89 |
| 2018-02-03 | $12.97 | $14.05 | $14.77 | $13.20 |
| 2018-02-04 | $14.12 | $11.83 | $12.66 | $11.43 |
| 2018-02-05 | $11.83 | $8.71 | $10.26 | $8.03 |
| 2018-02-06 | $8.71 | $11.93 | $11.94 | $8.89 |
| 2018-02-07 | $11.91 | $10.54 | $11.97 | $10.14 |
| 2018-02-08 | $10.43 | $12.37 | $12.42 | $10.35 |
| 2018-02-09 | $12.36 | $12.56 | $13.02 | $11.82 |
| 2018-02-10 | $12.56 | $11.52 | $12.46 | $10.98 |
| 2018-02-11 | $11.54 | $10.57 | $11.58 | $9.81 |
| 2018-02-12 | $10.57 | $11.82 | $12.78 | $11.59 |
| 2018-02-13 | $11.82 | $11.58 | $12.08 | $11.20 |
| 2018-02-14 | $11.60 | $14.35 | $14.68 | $12.22 |
| 2018-02-15 | $14.39 | $18.41 | $23.56 | $14.64 |
| 2018-02-16 | $18.36 | $18.03 | $19.86 | $17.00 |
| 2018-02-17 | $18.03 | $17.69 | $20.19 | $17.54 |
| 2018-02-18 | $17.73 | $16.23 | $17.09 | $15.12 |
| 2018-02-19 | $16.23 | $18.47 | $20.61 | $17.21 |
| 2018-02-20 | $18.47 | $15.51 | $18.61 | $15.32 |
| 2018-02-21 | $15.61 | $15.03 | $17.82 | $14.11 |
| 2018-02-22 | $15.07 | $13.21 | $14.45 | $12.95 |
| 2018-02-23 | $13.18 | $14.09 | $14.72 | $13.49 |
| 2018-02-24 | $14.09 | $13.20 | $13.64 | $12.92 |
| 2018-02-25 | $13.20 | $13.67 | $15.04 | $12.88 |
| 2018-02-26 | $13.67 | $14.05 | $16.00 | $13.89 |
| 2018-02-27 | $14.05 | $14.01 | $15.46 | $13.78 |
| 2018-02-28 | $14.01 | $16.01 | $19.86 | $13.61 |
| 2018-03-01 | $16.01 | $15.98 | $19.12 | $15.52 |
| 2018-03-02 | $15.98 | $15.73 | $16.20 | $15.05 |
| 2018-03-03 | $15.73 | $17.11 | $18.79 | $15.59 |
| 2018-03-04 | $17.11 | $16.49 | $17.16 | $16.11 |
| 2018-03-05 | $16.50 | $15.74 | $16.58 | $15.69 |
| 2018-03-06 | $15.79 | $15.27 | $18.19 | $14.61 |
| 2018-03-07 | $15.27 | $13.02 | $14.45 | $12.04 |
| 2018-03-08 | $13.02 | $11.79 | $12.45 | $11.38 |
| 2018-03-09 | $11.80 | $11.96 | $12.00 | $10.28 |
| 2018-03-10 | $11.96 | $11.31 | $12.22 | $11.06 |
| 2018-03-11 | $11.31 | $12.73 | $13.17 | $12.18 |
| 2018-03-12 | $12.73 | $11.86 | $12.81 | $11.51 |
| 2018-03-13 | $11.86 | $11.40 | $12.18 | $11.29 |
| 2018-03-14 | $11.40 | $9.80 | $10.51 | $9.38 |
| 2018-03-15 | $9.79 | $10.40 | $10.57 | $9.31 |
| 2018-03-16 | $10.40 | $9.77 | $10.70 | $9.59 |
| 2018-03-17 | $9.77 | $8.81 | $9.44 | $8.81 |
| 2018-03-18 | $8.81 | $8.57 | $9.20 | $7.23 |
| 2018-03-19 | $8.57 | $9.06 | $10.13 | $8.60 |
| 2018-03-20 | $9.06 | $9.50 | $9.80 | $9.10 |
| 2018-03-21 | $9.50 | $9.68 | $10.07 | $9.05 |
| 2018-03-22 | $9.63 | $9.38 | $9.67 | $8.73 |
| 2018-03-23 | $9.38 | $11.97 | $12.42 | $9.30 |
| 2018-03-24 | $12.38 | $10.92 | $12.91 | $9.75 |
| 2018-03-25 | $10.92 | $11.99 | $12.67 | $10.46 |
| 2018-03-26 | $11.99 | $11.30 | $12.64 | $10.29 |
| 2018-03-27 | $11.30 | $9.89 | $11.10 | $9.86 |
| 2018-03-28 | $9.89 | $9.70 | $10.17 | $9.47 |
| 2018-03-29 | $9.70 | $7.95 | $8.95 | $7.77 |
| 2018-03-30 | $7.95 | $7.70 | $8.09 | $7.48 |
| 2018-03-31 | $7.72 | $7.84 | $7.98 | $7.65 |
| 2018-04-01 | $7.84 | $7.34 | $7.72 | $7.16 |
| 2018-04-02 | $7.34 | $7.70 | $7.87 | $7.36 |
| 2018-04-03 | $7.68 | $8.06 | $8.58 | $7.93 |
| 2018-04-04 | $8.10 | $7.07 | $7.58 | $7.02 |
| 2018-04-05 | $7.07 | $7.34 | $7.38 | $6.99 |
| 2018-04-06 | $7.34 | $7.46 | $7.62 | $6.90 |
| 2018-04-07 | $7.46 | $7.42 | $7.85 | $7.31 |
| 2018-04-08 | $7.44 | $8.33 | $8.35 | $7.52 |
| 2018-04-09 | $8.35 | $7.47 | $8.07 | $7.41 |
| 2018-04-10 | $7.47 | $7.95 | $8.11 | $7.51 |
| 2018-04-11 | $7.95 | $8.41 | $8.64 | $7.95 |
| 2018-04-12 | $8.41 | $9.41 | $10.03 | $8.80 |
| 2018-04-13 | $9.44 | $9.61 | $10.42 | $9.31 |
| 2018-04-14 | $9.56 | $10.18 | $10.35 | $9.63 |
| 2018-04-15 | $10.19 | $10.72 | $10.87 | $10.49 |
| 2018-04-16 | $10.72 | $9.95 | $10.37 | $9.71 |
| 2018-04-17 | $9.95 | $9.67 | $10.05 | $9.60 |
| 2018-04-18 | $9.68 | $10.51 | $10.66 | $10.01 |
| 2018-04-19 | $10.51 | $11.49 | $11.50 | $10.63 |
| 2018-04-20 | $11.49 | $12.12 | $12.52 | $11.58 |
| 2018-04-21 | $12.12 | $11.46 | $12.24 | $11.07 |
| 2018-04-22 | $11.45 | $11.51 | $11.78 | $10.59 |
| 2018-04-23 | $11.51 | $13.03 | $13.86 | $11.62 |
| 2018-04-24 | $13.06 | $13.42 | $14.61 | $13.32 |
| 2018-04-25 | $13.45 | $11.50 | $12.63 | $10.85 |
| 2018-04-26 | $11.50 | $13.23 | $13.37 | $11.53 |
| 2018-04-27 | $13.25 | $12.12 | $12.78 | $12.01 |
| 2018-04-28 | $12.13 | $13.77 | $14.12 | $12.62 |
| 2018-04-29 | $13.76 | $15.85 | $15.96 | $13.62 |
| 2018-04-30 | $15.85 | $15.07 | $16.50 | $14.78 |
| 2018-05-01 | $15.07 | $15.29 | $15.57 | $14.05 |
| 2018-05-02 | $15.29 | $16.02 | $16.38 | $15.39 |
| 2018-05-03 | $16.04 | $15.72 | $17.07 | $15.26 |
| 2018-05-04 | $15.75 | $14.99 | $16.14 | $14.79 |
| 2018-05-05 | $15.00 | $14.84 | $15.46 | $14.44 |
| 2018-05-06 | $14.84 | $13.99 | $14.53 | $13.74 |
| 2018-05-07 | $13.99 | $15.64 | $15.84 | $13.09 |
| 2018-05-08 | $15.64 | $14.52 | $15.56 | $14.01 |
| 2018-05-09 | $14.48 | $14.91 | $15.07 | $13.91 |
| 2018-05-10 | $14.91 | $14.24 | $14.99 | $14.18 |
| 2018-05-11 | $14.18 | $12.26 | $13.28 | $11.68 |
| 2018-05-12 | $12.26 | $12.11 | $13.15 | $11.54 |
| 2018-05-13 | $12.11 | $13.09 | $13.40 | $11.67 |
| 2018-05-14 | $13.09 | $12.63 | $13.42 | $12.37 |
| 2018-05-15 | $12.63 | $11.88 | $12.81 | $11.76 |
| 2018-05-16 | $11.88 | $11.47 | $11.89 | $11.31 |
| 2018-05-17 | $11.47 | $10.37 | $11.41 | $10.33 |
| 2018-05-18 | $10.40 | $10.66 | $10.83 | $10.37 |
| 2018-05-19 | $10.69 | $10.44 | $10.78 | $10.20 |
| 2018-05-20 | $10.46 | $10.67 | $11.13 | $10.49 |
| 2018-05-21 | $10.63 | $10.06 | $10.58 | $9.80 |
| 2018-05-22 | $10.06 | $8.85 | $9.61 | $8.82 |
| 2018-05-23 | $8.85 | $7.87 | $8.54 | $7.66 |
| 2018-05-24 | $7.87 | $8.51 | $8.65 | $7.76 |
| 2018-05-25 | $8.51 | $8.16 | $8.49 | $8.05 |
| 2018-05-26 | $8.16 | $8.11 | $8.46 | $7.97 |
| 2018-05-27 | $8.11 | $7.97 | $8.18 | $7.80 |
| 2018-05-28 | $7.97 | $7.00 | $7.77 | $6.95 |
| 2018-05-29 | $7.00 | $7.84 | $7.94 | $7.15 |
| 2018-05-30 | $7.84 | $7.54 | $8.00 | $7.24 |
| 2018-05-31 | $7.54 | $7.84 | $8.07 | $7.54 |
| 2018-06-01 | $7.84 | $7.95 | $7.98 | $7.67 |
| 2018-06-02 | $7.95 | $8.02 | $8.32 | $7.93 |
| 2018-06-03 | $8.02 | $7.97 | $8.33 | $7.83 |
| 2018-06-04 | $7.97 | $7.39 | $7.77 | $7.25 |
| 2018-06-05 | $7.37 | $7.42 | $7.62 | $7.13 |
| 2018-06-06 | $7.42 | $7.20 | $7.55 | $7.14 |
| 2018-06-07 | $7.20 | $7.25 | $7.51 | $7.14 |
| 2018-06-08 | $7.26 | $6.99 | $7.25 | $6.89 |
| 2018-06-09 | $6.99 | $6.40 | $6.91 | $6.29 |
| 2018-06-10 | $6.40 | $5.63 | $5.89 | $5.24 |
| 2018-06-11 | $5.63 | $5.82 | $5.96 | $5.44 |
| 2018-06-12 | $5.82 | $5.03 | $5.55 | $4.90 |
| 2018-06-13 | $5.03 | $4.61 | $4.94 | $4.49 |
| 2018-06-14 | $4.61 | $5.16 | $5.24 | $4.84 |
| 2018-06-15 | $5.16 | $4.77 | $5.05 | $4.70 |
| 2018-06-16 | $4.77 | $4.64 | $4.89 | $4.55 |
| 2018-06-17 | $4.64 | $4.62 | $4.73 | $4.59 |
| 2018-06-18 | $4.62 | $4.88 | $4.99 | $4.50 |
| 2018-06-19 | $4.88 | $4.90 | $5.11 | $4.75 |
| 2018-06-20 | $4.90 | $4.85 | $5.00 | $4.67 |
| 2018-06-21 | $4.85 | $4.65 | $4.87 | $4.60 |
| 2018-06-22 | $4.65 | $3.84 | $4.20 | $3.77 |
| 2018-06-23 | $3.84 | $4.13 | $4.24 | $3.79 |
| 2018-06-24 | $4.14 | $3.74 | $4.18 | $3.57 |
| 2018-06-25 | $3.74 | $3.84 | $3.94 | $3.61 |
| 2018-06-26 | $3.84 | $3.66 | $4.12 | $3.64 |
| 2018-06-27 | $3.66 | $3.68 | $3.84 | $3.61 |
| 2018-06-28 | $3.68 | $3.47 | $3.71 | $3.45 |
| 2018-06-29 | $3.47 | $3.60 | $3.70 | $3.49 |
| 2018-06-30 | $3.60 | $3.83 | $3.88 | $3.65 |
| 2018-07-01 | $3.83 | $4.04 | $4.14 | $3.70 |
| 2018-07-02 | $4.04 | $4.35 | $4.54 | $4.04 |
| 2018-07-03 | $4.35 | $4.04 | $4.43 | $3.97 |
| 2018-07-04 | $4.04 | $4.39 | $4.51 | $3.95 |
| 2018-07-05 | $4.39 | $4.13 | $4.43 | $4.05 |
| 2018-07-06 | $4.13 | $4.04 | $4.22 | $3.89 |
| 2018-07-07 | $4.04 | $4.18 | $4.20 | $3.96 |
| 2018-07-08 | $4.18 | $4.15 | $4.24 | $4.09 |
| 2018-07-09 | $4.15 | $3.96 | $4.15 | $3.94 |
| 2018-07-10 | $3.96 | $3.64 | $3.78 | $3.56 |
| 2018-07-11 | $3.64 | $3.64 | $3.77 | $3.61 |
| 2018-07-12 | $3.64 | $3.59 | $3.64 | $3.50 |
| 2018-07-13 | $3.59 | $3.54 | $3.66 | $3.50 |
| 2018-07-14 | $3.54 | $3.57 | $3.66 | $3.50 |
| 2018-07-15 | $3.57 | $3.66 | $3.74 | $3.59 |
| 2018-07-16 | $3.66 | $3.98 | $4.03 | $3.79 |
| 2018-07-17 | $3.98 | $4.44 | $4.56 | $4.24 |
| 2018-07-18 | $4.46 | $4.28 | $4.69 | $4.23 |
| 2018-07-19 | $4.28 | $3.94 | $4.36 | $3.85 |
| 2018-07-20 | $3.94 | $3.67 | $3.88 | $3.50 |
| 2018-07-21 | $3.67 | $3.75 | $3.79 | $3.55 |
| 2018-07-22 | $3.72 | $3.60 | $3.74 | $3.57 |
| 2018-07-23 | $3.60 | $3.41 | $3.78 | $3.34 |
| 2018-07-24 | $3.41 | $3.49 | $3.79 | $3.43 |
| 2018-07-25 | $3.49 | $3.66 | $3.66 | $3.40 |
| 2018-07-26 | $3.66 | $3.41 | $3.56 | $3.38 |
| 2018-07-27 | $3.41 | $3.74 | $3.96 | $3.43 |
| 2018-07-28 | $3.74 | $3.81 | $4.00 | $3.71 |
| 2018-07-29 | $3.81 | $3.63 | $3.89 | $3.61 |
| 2018-07-30 | $3.63 | $3.55 | $3.75 | $3.45 |
| 2018-07-31 | $3.55 | $3.11 | $3.36 | $3.00 |
| 2018-08-01 | $3.11 | $3.10 | $3.14 | $2.96 |
| 2018-08-02 | $3.10 | $2.76 | $3.17 | $2.57 |
| 2018-08-03 | $2.76 | $2.65 | $2.74 | $2.52 |
| 2018-08-04 | $2.65 | $2.53 | $2.59 | $2.42 |
| 2018-08-05 | $2.53 | $2.55 | $2.61 | $2.52 |
| 2018-08-06 | $2.55 | $2.53 | $2.62 | $2.46 |
| 2018-08-07 | $2.53 | $2.37 | $2.52 | $2.28 |
| 2018-08-08 | $2.37 | $2.15 | $2.26 | $2.07 |
| 2018-08-09 | $2.12 | $2.28 | $2.41 | $2.16 |
| 2018-08-10 | $2.28 | $2.01 | $2.18 | $1.97 |
| 2018-08-11 | $2.03 | $1.97 | $2.07 | $1.88 |
| 2018-08-12 | $1.97 | $1.97 | $2.08 | $1.87 |
| 2018-08-13 | $1.97 | $1.66 | $1.98 | $1.62 |
| 2018-08-14 | $1.66 | $1.61 | $1.65 | $1.32 |
| 2018-08-15 | $1.61 | $1.69 | $1.75 | $1.60 |
| 2018-08-16 | $1.69 | $1.70 | $1.80 | $1.66 |
| 2018-08-17 | $1.70 | $2.28 | $2.37 | $1.73 |
| 2018-08-18 | $2.28 | $1.88 | $2.22 | $1.80 |
| 2018-08-19 | $1.88 | $1.95 | $2.03 | $1.87 |
| 2018-08-20 | $1.95 | $1.79 | $2.00 | $1.77 |
| 2018-08-21 | $1.79 | $1.86 | $1.91 | $1.80 |
| 2018-08-22 | $1.86 | $1.81 | $1.90 | $1.80 |
| 2018-08-23 | $1.81 | $1.93 | $1.96 | $1.84 |
| 2018-08-24 | $1.93 | $1.97 | $2.01 | $1.92 |
| 2018-08-25 | $1.98 | $1.99 | $2.01 | $1.92 |
| 2018-08-26 | $1.99 | $1.94 | $2.01 | $1.85 |
| 2018-08-27 | $1.94 | $2.12 | $2.12 | $1.98 |
| 2018-08-28 | $2.11 | $2.39 | $2.54 | $2.16 |
| 2018-08-29 | $2.39 | $2.27 | $2.54 | $2.21 |
| 2018-08-30 | $2.27 | $2.18 | $2.34 | $2.10 |
| 2018-08-31 | $2.18 | $2.41 | $2.69 | $2.12 |
| 2018-09-01 | $2.41 | $2.55 | $2.82 | $2.44 |
| 2018-09-02 | $2.55 | $2.66 | $2.67 | $2.48 |
| 2018-09-03 | $2.65 | $2.55 | $2.65 | $2.44 |
| 2018-09-04 | $2.55 | $2.58 | $2.58 | $2.46 |
| 2018-09-05 | $2.58 | $1.95 | $2.36 | $1.95 |
| 2018-09-06 | $1.97 | $2.03 | $2.03 | $1.76 |
| 2018-09-07 | $2.02 | $1.90 | $2.05 | $1.86 |
| 2018-09-08 | $1.90 | $1.76 | $1.88 | $1.74 |
| 2018-09-09 | $1.76 | $1.76 | $1.86 | $1.75 |
| 2018-09-10 | $1.76 | $1.70 | $1.83 | $1.67 |
| 2018-09-11 | $1.70 | $1.60 | $1.76 | $1.54 |
| 2018-09-12 | $1.60 | $1.79 | $1.91 | $1.52 |
| 2018-09-13 | $1.79 | $1.78 | $1.91 | $1.71 |
| 2018-09-14 | $1.78 | $1.77 | $1.85 | $1.65 |
| 2018-09-15 | $1.77 | $1.73 | $1.80 | $1.67 |
| 2018-09-16 | $1.73 | $1.78 | $1.80 | $1.68 |
| 2018-09-17 | $1.78 | $1.67 | $1.85 | $1.65 |
| 2018-09-18 | $1.68 | $1.77 | $1.89 | $1.69 |
| 2018-09-19 | $1.77 | $1.69 | $1.82 | $1.65 |
| 2018-09-20 | $1.69 | $1.81 | $1.82 | $1.70 |
| 2018-09-21 | $1.81 | $1.99 | $2.35 | $1.80 |
| 2018-09-22 | $2.00 | $1.94 | $2.18 | $1.89 |
| 2018-09-23 | $1.94 | $1.96 | $2.00 | $1.91 |
| 2018-09-24 | $1.96 | $1.86 | $2.03 | $1.82 |
| 2018-09-25 | $1.86 | $1.78 | $1.82 | $1.69 |
| 2018-09-26 | $1.78 | $1.76 | $1.82 | $1.72 |
| 2018-09-27 | $1.76 | $1.87 | $1.92 | $1.81 |
| 2018-09-28 | $1.87 | $1.84 | $1.93 | $1.80 |
| 2018-09-29 | $1.84 | $1.95 | $1.99 | $1.80 |
| 2018-09-30 | $1.95 | $1.90 | $1.98 | $1.87 |
| 2018-10-01 | $1.90 | $1.92 | $1.98 | $1.86 |
| 2018-10-02 | $1.91 | $1.92 | $1.98 | $1.87 |
| 2018-10-03 | $1.92 | $1.89 | $1.93 | $1.83 |
| 2018-10-04 | $1.90 | $1.97 | $2.01 | $1.92 |
| 2018-10-05 | $1.97 | $2.12 | $2.19 | $1.98 |
| 2018-10-06 | $2.12 | $2.04 | $2.14 | $2.02 |
| 2018-10-07 | $2.04 | $2.03 | $2.07 | $2.02 |
| 2018-10-08 | $2.03 | $2.14 | $2.16 | $2.01 |
| 2018-10-09 | $2.14 | $2.08 | $2.16 | $2.01 |
| 2018-10-10 | $2.08 | $2.11 | $2.14 | $2.05 |
| 2018-10-11 | $2.11 | $1.72 | $1.99 | $1.65 |
| 2018-10-12 | $1.73 | $1.77 | $1.85 | $1.69 |
| 2018-10-13 | $1.77 | $1.82 | $1.88 | $1.77 |
| 2018-10-14 | $1.82 | $1.81 | $1.90 | $1.80 |
| 2018-10-15 | $1.81 | $1.89 | $2.00 | $1.77 |
| 2018-10-16 | $1.89 | $1.95 | $1.96 | $1.87 |
| 2018-10-17 | $1.95 | $2.06 | $2.13 | $1.91 |
| 2018-10-18 | $2.06 | $1.91 | $2.07 | $1.88 |
| 2018-10-19 | $1.90 | $1.92 | $1.97 | $1.89 |
| 2018-10-20 | $1.92 | $1.97 | $2.01 | $1.91 |
| 2018-10-21 | $1.97 | $2.05 | $2.08 | $1.96 |
| 2018-10-22 | $2.05 | $2.33 | $2.37 | $1.99 |
| 2018-10-23 | $2.33 | $2.40 | $2.41 | $2.18 |
| 2018-10-24 | $2.40 | $2.25 | $2.42 | $2.22 |
| 2018-10-25 | $2.25 | $2.57 | $2.84 | $2.15 |
| 2018-10-26 | $2.57 | $2.60 | $2.76 | $2.48 |
| 2018-10-27 | $2.60 | $2.51 | $2.67 | $2.49 |
| 2018-10-28 | $2.50 | $2.78 | $3.18 | $2.51 |
| 2018-10-29 | $2.80 | $2.59 | $3.26 | $2.50 |
| 2018-10-30 | $2.60 | $2.72 | $2.87 | $2.58 |
| 2018-10-31 | $2.72 | $2.55 | $3.30 | $2.50 |
| 2018-11-01 | $2.55 | $2.57 | $2.68 | $2.52 |
| 2018-11-02 | $2.57 | $2.45 | $2.65 | $2.43 |
| 2018-11-03 | $2.45 | $2.39 | $2.49 | $2.36 |
| 2018-11-04 | $2.39 | $2.35 | $2.46 | $2.26 |
| 2018-11-05 | $2.35 | $2.33 | $2.46 | $2.30 |
| 2018-11-06 | $2.32 | $2.34 | $2.40 | $2.20 |
| 2018-11-07 | $2.34 | $2.45 | $2.49 | $2.33 |
| 2018-11-08 | $2.45 | $2.39 | $2.52 | $2.35 |
| 2018-11-09 | $2.39 | $2.25 | $2.37 | $2.21 |
| 2018-11-10 | $2.25 | $2.30 | $2.33 | $2.21 |
| 2018-11-11 | $2.30 | $2.28 | $2.32 | $2.24 |
| 2018-11-12 | $2.27 | $2.25 | $2.39 | $2.23 |
| 2018-11-13 | $2.25 | $2.08 | $2.29 | $2.07 |
| 2018-11-14 | $2.08 | $1.78 | $1.90 | $1.61 |
| 2018-11-15 | $1.78 | $1.68 | $1.77 | $1.53 |
| 2018-11-16 | $1.68 | $1.65 | $1.70 | $1.56 |
| 2018-11-17 | $1.65 | $1.60 | $1.66 | $1.55 |
| 2018-11-18 | $1.60 | $1.62 | $1.65 | $1.58 |
| 2018-11-19 | $1.62 | $1.19 | $1.39 | $1.06 |
| 2018-11-20 | $1.19 | $1.06 | $1.12 | $0.9656000 |
| 2018-11-21 | $1.06 | $1.15 | $1.15 | $1.06 |
| 2018-11-22 | $1.15 | $1.05 | $1.13 | $1.01 |
| 2018-11-23 | $1.05 | $1.06 | $1.08 | $0.9990000 |
| 2018-11-24 | $1.06 | $0.9504000 | $0.9886000 | $0.9246000 |
| 2018-11-25 | $0.9504000 | $0.9406000 | $0.9930000 | $0.8961000 |
| 2018-11-26 | $0.9406000 | $0.9136000 | $1.17 | $0.8477000 |
| 2018-11-27 | $0.9136000 | $0.9718000 | $1.04 | $0.8984000 |
| 2018-11-28 | $0.9718000 | $1.12 | $1.16 | $1.06 |
| 2018-11-29 | $1.12 | $1.13 | $1.21 | $1.11 |
| 2018-11-30 | $1.13 | $1.01 | $1.06 | $0.9739000 |
| 2018-12-01 | $1.01 | $1.13 | $1.19 | $1.06 |
| 2018-12-02 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2018-12-03 | $1.10 | $1.08 | $1.10 | $0.9872000 |
| 2018-12-04 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2018-12-05 | $1.06 | $0.9890000 | $1.03 | $0.9830000 |
| 2018-12-06 | $0.9890000 | $0.8926000 | $0.9351000 | $0.8626000 |
| 2018-12-07 | $0.8926000 | $0.9030000 | $0.9947000 | $0.8569000 |
| 2018-12-08 | $0.9030000 | $0.9362000 | $0.9418000 | $0.9103000 |
| 2018-12-09 | $0.9362000 | $0.9794000 | $1.02 | $0.9643000 |
| 2018-12-10 | $0.9794000 | $0.9146000 | $0.9791000 | $0.9018000 |
| 2018-12-11 | $0.9146000 | $0.8792000 | $0.9054000 | $0.8676000 |
| 2018-12-12 | $0.8792000 | $0.9272000 | $0.9272000 | $0.8798000 |
| 2018-12-13 | $0.9272000 | $0.8778000 | $0.8920000 | $0.8646000 |
| 2018-12-14 | $0.8778000 | $0.8923000 | $0.9376000 | $0.8587000 |
| 2018-12-15 | $0.8923000 | $0.9112000 | $0.9200000 | $0.8728000 |
| 2018-12-16 | $0.9112000 | $0.9209000 | $1.01 | $0.9053000 |
| 2018-12-17 | $0.9209000 | $1.01 | $1.05 | $0.9793000 |
| 2018-12-18 | $1.01 | $1.11 | $1.12 | $1.03 |
| 2018-12-19 | $1.11 | $1.09 | $1.16 | $1.07 |
| 2018-12-20 | $1.09 | $1.19 | $1.27 | $1.17 |
| 2018-12-21 | $1.19 | $1.22 | $1.23 | $1.12 |
| 2018-12-22 | $1.22 | $1.30 | $1.45 | $1.25 |
| 2018-12-23 | $1.30 | $1.37 | $1.54 | $1.25 |
| 2018-12-24 | $1.37 | $1.36 | $1.51 | $1.34 |
| 2018-12-25 | $1.36 | $1.26 | $1.28 | $1.19 |
| 2018-12-26 | $1.26 | $1.22 | $1.29 | $1.21 |
| 2018-12-27 | $1.22 | $1.08 | $1.17 | $1.07 |
| 2018-12-28 | $1.08 | $1.29 | $1.36 | $1.15 |
| 2018-12-29 | $1.29 | $1.25 | $1.35 | $1.22 |
| 2018-12-30 | $1.25 | $1.35 | $1.37 | $1.26 |
| 2018-12-31 | $1.35 | $1.23 | $1.32 | $1.19 |
| 2019-01-01 | $1.23 | $1.30 | $1.39 | $1.25 |
| 2019-01-02 | $1.30 | $1.35 | $1.38 | $1.32 |
| 2019-01-03 | $1.35 | $1.31 | $1.36 | $1.27 |
| 2019-01-04 | $1.31 | $1.38 | $1.39 | $1.31 |
| 2019-01-05 | $1.38 | $1.36 | $1.38 | $1.34 |
| 2019-01-06 | $1.36 | $1.41 | $1.47 | $1.40 |
| 2019-01-07 | $1.41 | $1.39 | $1.41 | $1.34 |
| 2019-01-08 | $1.39 | $1.39 | $1.40 | $1.36 |
| 2019-01-09 | $1.39 | $1.37 | $1.40 | $1.35 |
| 2019-01-10 | $1.37 | $1.16 | $1.26 | $1.14 |
| 2019-01-11 | $1.16 | $1.17 | $1.21 | $1.14 |
| 2019-01-12 | $1.17 | $1.13 | $1.19 | $1.10 |
| 2019-01-13 | $1.13 | $1.03 | $1.14 | $1.03 |
| 2019-01-14 | $1.03 | $1.13 | $1.14 | $1.08 |
| 2019-01-15 | $1.13 | $1.08 | $1.12 | $1.06 |
| 2019-01-16 | $1.08 | $1.11 | $1.15 | $1.08 |
| 2019-01-17 | $1.11 | $1.15 | $1.18 | $1.12 |
| 2019-01-18 | $1.15 | $1.15 | $1.16 | $1.11 |
| 2019-01-19 | $1.15 | $1.20 | $1.23 | $1.17 |
| 2019-01-20 | $1.20 | $1.12 | $1.18 | $1.09 |
| 2019-01-21 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-01-22 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2019-01-23 | $1.13 | $1.11 | $1.18 | $1.09 |
| 2019-01-24 | $1.11 | $1.16 | $1.17 | $1.11 |
| 2019-01-25 | $1.16 | $1.16 | $1.17 | $1.12 |
| 2019-01-26 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2019-01-27 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2019-01-28 | $1.11 | $1.03 | $1.07 | $1.00 |
| 2019-01-29 | $1.03 | $1.02 | $1.04 | $0.9916000 |
| 2019-01-30 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2019-01-31 | $1.03 | $0.9705000 | $1.03 | $0.9547000 |
| 2019-02-01 | $0.9705000 | $0.9686000 | $0.9976000 | $0.9519000 |
| 2019-02-02 | $0.9686000 | $0.9975000 | $1.00 | $0.9680000 |
| 2019-02-03 | $0.9994000 | $0.9967000 | $1.10 | $0.9573000 |
| 2019-02-04 | $0.9945000 | $0.9899000 | $1.02 | $0.9714000 |
| 2019-02-05 | $0.9899000 | $0.9536000 | $0.9946000 | $0.9485000 |
| 2019-02-06 | $0.9536000 | $0.9275000 | $0.9479000 | $0.8918000 |
| 2019-02-07 | $0.9275000 | $0.9512000 | $0.9772000 | $0.9130000 |
| 2019-02-08 | $0.9512000 | $1.05 | $1.31 | $0.9992000 |
| 2019-02-09 | $1.05 | $1.10 | $1.13 | $1.03 |
| 2019-02-10 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2019-02-11 | $1.09 | $1.05 | $1.08 | $1.05 |
| 2019-02-12 | $1.05 | $1.12 | $1.25 | $1.03 |
| 2019-02-13 | $1.12 | $1.09 | $1.17 | $1.08 |
| 2019-02-14 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2019-02-15 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2019-02-16 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2019-02-17 | $1.06 | $1.11 | $1.11 | $1.06 |
| 2019-02-18 | $1.11 | $1.14 | $1.33 | $1.11 |
| 2019-02-19 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2019-02-20 | $1.12 | $1.22 | $1.25 | $1.12 |
| 2019-02-21 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2019-02-22 | $1.16 | $1.21 | $1.23 | $1.16 |
| 2019-02-23 | $1.21 | $1.23 | $1.27 | $1.21 |
| 2019-02-24 | $1.23 | $1.09 | $1.15 | $1.07 |
| 2019-02-25 | $1.09 | $1.12 | $1.13 | $1.08 |
| 2019-02-26 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2019-02-27 | $1.12 | $1.18 | $1.23 | $1.11 |
| 2019-02-28 | $1.18 | $1.17 | $1.23 | $1.15 |
| 2019-03-01 | $1.17 | $1.15 | $1.18 | $1.14 |
| 2019-03-02 | $1.15 | $1.18 | $1.18 | $1.14 |
| 2019-03-03 | $1.18 | $1.14 | $1.18 | $1.14 |
| 2019-03-04 | $1.14 | $1.10 | $1.12 | $1.09 |
| 2019-03-05 | $1.10 | $1.18 | $1.24 | $1.14 |
| 2019-03-06 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2019-03-07 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2019-03-08 | $1.18 | $1.19 | $1.19 | $1.17 |
| 2019-03-09 | $1.19 | $1.28 | $1.33 | $1.20 |
| 2019-03-10 | $1.29 | $1.29 | $1.34 | $1.26 |
| 2019-03-11 | $1.29 | $1.24 | $1.29 | $1.20 |
| 2019-03-12 | $1.24 | $1.38 | $1.40 | $1.22 |
| 2019-03-13 | $1.36 | $1.31 | $1.49 | $1.30 |
| 2019-03-14 | $1.31 | $1.34 | $1.55 | $1.29 |
| 2019-03-15 | $1.34 | $1.43 | $1.49 | $1.34 |
| 2019-03-16 | $1.45 | $1.64 | $1.74 | $1.48 |
| 2019-03-17 | $1.64 | $1.55 | $1.72 | $1.54 |
| 2019-03-18 | $1.54 | $1.50 | $1.56 | $1.46 |
| 2019-03-19 | $1.50 | $1.55 | $1.67 | $1.49 |
| 2019-03-20 | $1.55 | $1.52 | $1.57 | $1.50 |
| 2019-03-21 | $1.52 | $1.44 | $1.49 | $1.37 |
| 2019-03-22 | $1.44 | $1.45 | $1.47 | $1.41 |
| 2019-03-23 | $1.45 | $1.46 | $1.48 | $1.43 |
| 2019-03-24 | $1.46 | $1.38 | $1.46 | $1.34 |
| 2019-03-25 | $1.39 | $1.31 | $1.37 | $1.23 |
| 2019-03-26 | $1.30 | $1.38 | $1.71 | $1.28 |
| 2019-03-27 | $1.38 | $1.45 | $1.48 | $1.40 |
| 2019-03-28 | $1.45 | $1.54 | $1.56 | $1.42 |
| 2019-03-29 | $1.54 | $1.55 | $1.59 | $1.53 |
| 2019-03-30 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2019-03-31 | $1.55 | $1.52 | $1.55 | $1.51 |
| 2019-04-01 | $1.52 | $1.54 | $1.62 | $1.52 |
| 2019-04-02 | $1.54 | $1.69 | $1.83 | $1.62 |
| 2019-04-03 | $1.69 | $1.64 | $1.81 | $1.59 |
| 2019-04-04 | $1.64 | $1.63 | $1.68 | $1.59 |
| 2019-04-05 | $1.63 | $1.68 | $1.72 | $1.67 |
| 2019-04-06 | $1.68 | $1.74 | $1.77 | $1.67 |
| 2019-04-07 | $1.74 | $1.77 | $1.82 | $1.74 |
| 2019-04-08 | $1.77 | $1.80 | $2.27 | $1.74 |
| 2019-04-09 | $1.80 | $1.73 | $1.80 | $1.69 |
| 2019-04-10 | $1.73 | $1.70 | $1.80 | $1.68 |
| 2019-04-11 | $1.70 | $1.56 | $1.61 | $1.53 |
| 2019-04-12 | $1.56 | $1.61 | $1.64 | $1.54 |
| 2019-04-13 | $1.61 | $1.58 | $1.64 | $1.57 |
| 2019-04-14 | $1.58 | $1.65 | $1.69 | $1.59 |
| 2019-04-15 | $1.65 | $1.54 | $1.62 | $1.52 |
| 2019-04-16 | $1.54 | $1.62 | $1.67 | $1.58 |
| 2019-04-17 | $1.62 | $1.66 | $1.68 | $1.60 |
| 2019-04-18 | $1.66 | $1.68 | $1.77 | $1.65 |
| 2019-04-19 | $1.68 | $1.66 | $1.69 | $1.63 |
| 2019-04-20 | $1.66 | $1.68 | $1.71 | $1.64 |
| 2019-04-21 | $1.68 | $1.70 | $2.01 | $1.62 |
| 2019-04-22 | $1.70 | $1.73 | $1.79 | $1.69 |
| 2019-04-23 | $1.73 | $1.64 | $1.78 | $1.64 |
| 2019-04-24 | $1.64 | $1.51 | $1.62 | $1.43 |
| 2019-04-25 | $1.51 | $1.34 | $1.44 | $1.33 |
| 2019-04-26 | $1.34 | $1.34 | $1.38 | $1.30 |
| 2019-04-27 | $1.34 | $1.38 | $1.40 | $1.33 |
| 2019-04-28 | $1.38 | $1.33 | $1.41 | $1.32 |
| 2019-04-29 | $1.33 | $1.27 | $1.38 | $1.26 |
| 2019-04-30 | $1.27 | $1.32 | $1.35 | $1.27 |
| 2019-05-01 | $1.32 | $1.33 | $1.34 | $1.30 |
| 2019-05-02 | $1.33 | $1.39 | $1.40 | $1.32 |
| 2019-05-03 | $1.39 | $1.39 | $1.51 | $1.34 |
| 2019-05-04 | $1.39 | $1.30 | $1.41 | $1.28 |
| 2019-05-05 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2019-05-06 | $1.30 | $1.33 | $1.36 | $1.27 |
| 2019-05-07 | $1.33 | $1.27 | $1.36 | $1.27 |
| 2019-05-08 | $1.27 | $1.30 | $1.40 | $1.27 |
| 2019-05-09 | $1.30 | $1.15 | $1.34 | $1.14 |
| 2019-05-10 | $1.15 | $1.17 | $1.24 | $1.13 |
| 2019-05-11 | $1.17 | $1.31 | $1.35 | $1.23 |
| 2019-05-12 | $1.31 | $1.23 | $1.29 | $1.20 |
| 2019-05-13 | $1.23 | $1.21 | $1.40 | $1.19 |
| 2019-05-14 | $1.21 | $1.26 | $1.31 | $1.22 |
| 2019-05-15 | $1.26 | $1.40 | $1.57 | $1.28 |
| 2019-05-16 | $1.40 | $1.35 | $1.48 | $1.32 |
| 2019-05-17 | $1.35 | $1.31 | $1.32 | $1.22 |
| 2019-05-18 | $1.31 | $1.23 | $1.31 | $1.23 |
| 2019-05-19 | $1.23 | $1.22 | $1.40 | $1.22 |
| 2019-05-20 | $1.22 | $1.22 | $1.26 | $1.19 |
| 2019-05-21 | $1.22 | $1.27 | $1.33 | $1.21 |
| 2019-05-22 | $1.27 | $1.29 | $1.36 | $1.20 |
| 2019-05-23 | $1.29 | $1.34 | $1.36 | $1.29 |
| 2019-05-24 | $1.34 | $1.26 | $1.43 | $1.24 |
| 2019-05-25 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2019-05-26 | $1.28 | $1.32 | $1.46 | $1.30 |
| 2019-05-27 | $1.32 | $1.35 | $1.47 | $1.31 |
| 2019-05-28 | $1.35 | $1.34 | $1.36 | $1.31 |
| 2019-05-29 | $1.34 | $1.34 | $1.37 | $1.31 |
| 2019-05-30 | $1.34 | $1.30 | $1.35 | $1.25 |
| 2019-05-31 | $1.30 | $1.35 | $1.36 | $1.32 |
| 2019-06-01 | $1.35 | $1.38 | $1.47 | $1.35 |
| 2019-06-02 | $1.38 | $1.40 | $1.42 | $1.37 |
| 2019-06-03 | $1.40 | $1.24 | $1.30 | $1.24 |
| 2019-06-04 | $1.24 | $1.16 | $1.19 | $1.14 |
| 2019-06-05 | $1.16 | $1.25 | $1.25 | $1.15 |
| 2019-06-06 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2019-06-07 | $1.23 | $1.27 | $1.29 | $1.24 |
| 2019-06-08 | $1.27 | $1.32 | $1.34 | $1.23 |
| 2019-06-09 | $1.32 | $1.39 | $1.48 | $1.24 |
| 2019-06-10 | $1.39 | $1.41 | $1.67 | $1.40 |
| 2019-06-11 | $1.41 | $1.39 | $1.43 | $1.34 |
| 2019-06-12 | $1.39 | $1.41 | $1.46 | $1.38 |
| 2019-06-13 | $1.41 | $1.32 | $1.42 | $1.31 |
| 2019-06-14 | $1.32 | $1.20 | $1.39 | $1.19 |
| 2019-06-15 | $1.21 | $1.26 | $1.30 | $1.21 |
| 2019-06-16 | $1.27 | $1.38 | $2.12 | $1.24 |
| 2019-06-17 | $1.36 | $1.24 | $1.42 | $1.22 |
| 2019-06-18 | $1.24 | $1.22 | $1.24 | $1.19 |
| 2019-06-19 | $1.22 | $1.21 | $1.26 | $1.20 |
| 2019-06-20 | $1.21 | $1.14 | $1.25 | $1.10 |
| 2019-06-21 | $1.14 | $1.10 | $1.23 | $1.09 |
| 2019-06-22 | $1.10 | $1.06 | $1.18 | $0.9784000 |
| 2019-06-23 | $1.05 | $1.20 | $1.40 | $0.9968000 |
| 2019-06-24 | $1.20 | $1.16 | $1.30 | $1.13 |
| 2019-06-25 | $1.17 | $1.08 | $1.24 | $1.08 |
| 2019-06-26 | $1.08 | $1.07 | $1.39 | $0.9489000 |
| 2019-06-27 | $1.07 | $1.04 | $1.27 | $0.8882000 |
| 2019-06-28 | $1.04 | $1.05 | $1.17 | $1.04 |
| 2019-06-29 | $1.05 | $1.10 | $1.15 | $0.9924000 |
| 2019-06-30 | $1.10 | $1.06 | $1.15 | $0.9693000 |
| 2019-07-01 | $1.06 | $1.13 | $1.15 | $1.04 |
| 2019-07-02 | $1.13 | $1.04 | $1.16 | $1.00 |
| 2019-07-03 | $1.04 | $1.10 | $1.21 | $1.08 |
| 2019-07-04 | $1.10 | $1.08 | $1.08 | $0.9992000 |
| 2019-07-05 | $1.08 | $1.07 | $1.08 | $1.02 |
| 2019-07-06 | $1.07 | $1.06 | $1.10 | $1.02 |
| 2019-07-07 | $1.05 | $1.09 | $1.23 | $1.08 |
| 2019-07-08 | $1.09 | $1.03 | $1.19 | $1.02 |
| 2019-07-09 | $1.03 | $1.18 | $1.32 | $0.9397000 |
| 2019-07-10 | $1.17 | $1.02 | $1.16 | $1.00 |
| 2019-07-11 | $1.02 | $0.9958000 | $1.05 | $0.9223000 |
| 2019-07-12 | $0.9958000 | $0.9939000 | $1.05 | $0.9784000 |
| 2019-07-13 | $0.9939000 | $0.9621000 | $0.9914000 | $0.9520000 |
| 2019-07-14 | $0.9621000 | $0.8513000 | $0.8829000 | $0.8398000 |
| 2019-07-15 | $0.8513000 | $0.9043000 | $0.9412000 | $0.8695000 |
| 2019-07-16 | $0.9043000 | $0.7740000 | $0.7992000 | $0.7448000 |
| 2019-07-17 | $0.7740000 | $0.8450000 | $0.8797000 | $0.7956000 |
| 2019-07-18 | $0.8450000 | $0.8762000 | $0.9502000 | $0.8678000 |
| 2019-07-19 | $0.8762000 | $0.9137000 | $0.9149000 | $0.8619000 |
| 2019-07-20 | $0.9137000 | $0.9178000 | $0.9463000 | $0.8974000 |
| 2019-07-21 | $0.9178000 | $0.8974000 | $0.9150000 | $0.8938000 |
| 2019-07-22 | $0.8966000 | $0.8554000 | $0.8765000 | $0.8191000 |
| 2019-07-23 | $0.8448000 | $0.8268000 | $0.8528000 | $0.7951000 |
| 2019-07-24 | $0.8268000 | $0.8299000 | $0.8307000 | $0.8002000 |
| 2019-07-25 | $0.8299000 | $0.8291000 | $0.8438000 | $0.8158000 |
| 2019-07-26 | $0.8291000 | $0.8330000 | $0.8437000 | $0.8205000 |
| 2019-07-27 | $0.8330000 | $0.8123000 | $0.8289000 | $0.7797000 |
| 2019-07-28 | $0.8123000 | $0.8602000 | $0.9358000 | $0.8180000 |
| 2019-07-29 | $0.8576000 | $0.8396000 | $0.8707000 | $0.8331000 |
| 2019-07-30 | $0.8396000 | $0.8315000 | $0.8528000 | $0.8176000 |
| 2019-07-31 | $0.8315000 | $0.8173000 | $0.8766000 | $0.8110000 |
| 2019-08-01 | $0.8173000 | $0.8106000 | $0.8796000 | $0.7912000 |
| 2019-08-02 | $0.8106000 | $0.7968000 | $0.8349000 | $0.7895000 |
| 2019-08-03 | $0.7968000 | $0.8090000 | $0.8431000 | $0.7772000 |
| 2019-08-04 | $0.8090000 | $0.8038000 | $0.8426000 | $0.7932000 |
| 2019-08-05 | $0.8038000 | $0.7740000 | $0.8647000 | $0.7179000 |
| 2019-08-06 | $0.7740000 | $0.6912000 | $0.7519000 | $0.6814000 |
| 2019-08-07 | $0.6912000 | $0.6533000 | $0.7383000 | $0.6466000 |
| 2019-08-08 | $0.6540000 | $0.6372000 | $0.6823000 | $0.6226000 |
| 2019-08-09 | $0.6372000 | $0.5474000 | $0.6194000 | $0.5466000 |
| 2019-08-10 | $0.5474000 | $0.5487000 | $0.5625000 | $0.5264000 |
| 2019-08-11 | $0.5487000 | $0.5797000 | $0.6005000 | $0.5561000 |
| 2019-08-12 | $0.5797000 | $0.6271000 | $0.6835000 | $0.5601000 |
| 2019-08-13 | $0.6271000 | $0.6073000 | $0.6352000 | $0.5862000 |
| 2019-08-14 | $0.6073000 | $0.5572000 | $0.5749000 | $0.5266000 |
| 2019-08-15 | $0.5526000 | $0.5696000 | $0.6006000 | $0.5085000 |
| 2019-08-16 | $0.5681000 | $0.5264000 | $0.5720000 | $0.5114000 |
| 2019-08-17 | $0.5264000 | $0.5307000 | $0.5444000 | $0.5209000 |
| 2019-08-18 | $0.5307000 | $0.5485000 | $0.5759000 | $0.5450000 |
| 2019-08-19 | $0.5485000 | $0.5480000 | $0.5747000 | $0.5223000 |
| 2019-08-20 | $0.5480000 | $0.5427000 | $0.5472000 | $0.5220000 |
| 2019-08-21 | $0.5445000 | $0.5538000 | $0.5658000 | $0.5073000 |
| 2019-08-22 | $0.5538000 | $0.5627000 | $0.5751000 | $0.5319000 |
| 2019-08-23 | $0.5547000 | $0.5541000 | $0.5849000 | $0.5477000 |
| 2019-08-24 | $0.5541000 | $0.6401000 | $0.6424000 | $0.5381000 |
| 2019-08-25 | $0.6401000 | $0.5698000 | $0.6263000 | $0.5601000 |
| 2019-08-26 | $0.5698000 | $0.5488000 | $0.5810000 | $0.5394000 |
| 2019-08-27 | $0.5488000 | $0.5639000 | $0.5699000 | $0.5316000 |
| 2019-08-28 | $0.5639000 | $0.5561000 | $0.5715000 | $0.5195000 |
| 2019-08-29 | $0.5561000 | $0.5711000 | $0.5979000 | $0.5362000 |
| 2019-08-30 | $0.5711000 | $0.5506000 | $0.5883000 | $0.5475000 |
| 2019-08-31 | $0.5506000 | $0.5667000 | $0.5808000 | $0.5559000 |
| 2019-09-01 | $0.5667000 | $0.5660000 | $0.5753000 | $0.5523000 |
| 2019-09-02 | $0.5599000 | $0.5258000 | $0.5983000 | $0.5194000 |
| 2019-09-03 | $0.5338000 | $0.5146000 | $0.5449000 | $0.5044000 |
| 2019-09-04 | $0.5146000 | $0.5072000 | $0.5147000 | $0.4603000 |
| 2019-09-05 | $0.5072000 | $0.4905000 | $0.5061000 | $0.4750000 |
| 2019-09-06 | $0.4905000 | $0.4742000 | $0.4999000 | $0.4567000 |
| 2019-09-07 | $0.4742000 | $0.4891000 | $0.5050000 | $0.4790000 |
| 2019-09-08 | $0.4881000 | $0.4871000 | $0.4924000 | $0.4818000 |
| 2019-09-09 | $0.4889000 | $0.5087000 | $0.5235000 | $0.4801000 |
| 2019-09-10 | $0.5074000 | $0.4967000 | $0.5154000 | $0.4921000 |
| 2019-09-11 | $0.5042000 | $0.4758000 | $0.5028000 | $0.4696000 |
| 2019-09-12 | $0.4758000 | $0.4599000 | $0.4885000 | $0.4570000 |
| 2019-09-13 | $0.4599000 | $0.4692000 | $0.4799000 | $0.4522000 |
| 2019-09-14 | $0.4648000 | $0.4734000 | $0.4955000 | $0.4728000 |
| 2019-09-15 | $0.4734000 | $0.4737000 | $0.5563000 | $0.4674000 |
| 2019-09-16 | $0.4694000 | $0.4569000 | $0.4709000 | $0.4494000 |
| 2019-09-17 | $0.4570000 | $0.4609000 | $0.5538000 | $0.4470000 |
| 2019-09-18 | $0.4609000 | $0.4774000 | $0.4892000 | $0.4591000 |
| 2019-09-19 | $0.4774000 | $0.4730000 | $0.5808000 | $0.4628000 |
| 2019-09-20 | $0.4730000 | $0.4719000 | $0.4808000 | $0.4623000 |
| 2019-09-21 | $0.4719000 | $0.4799000 | $0.5100000 | $0.4575000 |
| 2019-09-22 | $0.4799000 | $0.4738000 | $0.4867000 | $0.4675000 |
| 2019-09-23 | $0.4738000 | $0.4451000 | $0.4656000 | $0.4405000 |
| 2019-09-24 | $0.4464000 | $0.3665000 | $0.4074000 | $0.3479000 |
| 2019-09-25 | $0.3689000 | $0.3651000 | $0.3804000 | $0.3607000 |
| 2019-09-26 | $0.3667000 | $0.3479000 | $0.3633000 | $0.3365000 |
| 2019-09-27 | $0.3471000 | $0.3802000 | $0.3938000 | $0.3634000 |
| 2019-09-28 | $0.3802000 | $0.3786000 | $0.3836000 | $0.2555000 |
| 2019-09-29 | $0.3786000 | $0.3679000 | $0.3760000 | $0.3575000 |
| 2019-09-30 | $0.3621000 | $0.3847000 | $0.3883000 | $0.3717000 |
| 2019-10-01 | $0.3847000 | $0.3765000 | $0.3903000 | $0.3744000 |
| 2019-10-02 | $0.3739000 | $0.3913000 | $0.3985000 | $0.3806000 |
| 2019-10-03 | $0.3913000 | $0.4139000 | $0.4843000 | $0.3740000 |
| 2019-10-04 | $0.4139000 | $0.4386000 | $0.4507000 | $0.4095000 |
| 2019-10-05 | $0.4386000 | $0.4331000 | $0.4491000 | $0.4216000 |
| 2019-10-06 | $0.4331000 | $0.4044000 | $0.4222000 | $0.3953000 |
| 2019-10-07 | $0.4044000 | $0.4612000 | $0.4660000 | $0.4251000 |
| 2019-10-08 | $0.4612000 | $0.4652000 | $0.4777000 | $0.4556000 |
| 2019-10-09 | $0.4652000 | $0.4840000 | $0.5308000 | $0.4598000 |
| 2019-10-10 | $0.4840000 | $0.4824000 | $0.4858000 | $0.4638000 |
| 2019-10-11 | $0.4824000 | $0.4753000 | $0.4829000 | $0.4391000 |
| 2019-10-12 | $0.4753000 | $0.4808000 | $0.4812000 | $0.4650000 |
| 2019-10-13 | $0.4808000 | $0.4491000 | $0.4861000 | $0.4444000 |
| 2019-10-14 | $0.4491000 | $0.4515000 | $0.4717000 | $0.4444000 |
| 2019-10-15 | $0.4514000 | $0.4399000 | $0.4468000 | $0.4365000 |
| 2019-10-16 | $0.4399000 | $0.4170000 | $0.4317000 | $0.4019000 |
| 2019-10-17 | $0.4170000 | $0.4379000 | $0.4514000 | $0.4169000 |
| 2019-10-18 | $0.4379000 | $0.4249000 | $0.6069000 | $0.4058000 |
| 2019-10-19 | $0.4249000 | $0.4111000 | $0.4273000 | $0.3613000 |
| 2019-10-20 | $0.4111000 | $0.4370000 | $0.4537000 | $0.4058000 |
| 2019-10-21 | $0.4370000 | $0.4532000 | $0.4682000 | $0.4237000 |
| 2019-10-22 | $0.4510000 | $0.4421000 | $0.4504000 | $0.4372000 |
| 2019-10-23 | $0.4485000 | $0.4280000 | $0.4732000 | $0.4102000 |
| 2019-10-24 | $0.4220000 | $0.4169000 | $0.4242000 | $0.4059000 |
| 2019-10-25 | $0.4169000 | $0.4679000 | $0.5027000 | $0.4425000 |
| 2019-10-26 | $0.4679000 | $0.5117000 | $0.5266000 | $0.4576000 |
| 2019-10-27 | $0.5190000 | $0.5182000 | $0.6021000 | $0.5099000 |
| 2019-10-28 | $0.5182000 | $0.5000000 | $0.5182000 | $0.4911000 |
| 2019-10-29 | $0.5000000 | $0.4889000 | $0.5311000 | $0.4822000 |
| 2019-10-30 | $0.4889000 | $0.4711000 | $0.4834000 | $0.4663000 |
| 2019-10-31 | $0.4711000 | $0.4877000 | $0.4915000 | $0.4605000 |
| 2019-11-01 | $0.4799000 | $0.4778000 | $0.4876000 | $0.4648000 |
| 2019-11-02 | $0.4778000 | $0.5063000 | $0.5063000 | $0.4774000 |
| 2019-11-03 | $0.5083000 | $0.5090000 | $0.5152000 | $0.4915000 |
| 2019-11-04 | $0.5089000 | $0.4956000 | $0.5215000 | $0.4862000 |
| 2019-11-05 | $0.4933000 | $0.5274000 | $0.5355000 | $0.4915000 |
| 2019-11-06 | $0.5274000 | $0.4965000 | $0.5370000 | $0.4951000 |
| 2019-11-07 | $0.4979000 | $0.4876000 | $0.4928000 | $0.4809000 |
| 2019-11-08 | $0.4876000 | $0.4638000 | $0.4684000 | $0.4505000 |
| 2019-11-09 | $0.4613000 | $0.4637000 | $0.4743000 | $0.4548000 |
| 2019-11-10 | $0.4637000 | $0.4696000 | $0.4781000 | $0.4568000 |
| 2019-11-11 | $0.4696000 | $0.4580000 | $0.4756000 | $0.4458000 |
| 2019-11-12 | $0.4580000 | $0.4703000 | $0.4819000 | $0.4554000 |
| 2019-11-13 | $0.4703000 | $0.4793000 | $0.4842000 | $0.4689000 |
| 2019-11-14 | $0.4793000 | $0.4667000 | $0.4750000 | $0.4575000 |
| 2019-11-15 | $0.4663000 | $0.4559000 | $0.4608000 | $0.4459000 |
| 2019-11-16 | $0.4558000 | $0.4733000 | $0.4779000 | $0.4613000 |
| 2019-11-17 | $0.4733000 | $0.4852000 | $0.4876000 | $0.4703000 |
| 2019-11-18 | $0.4852000 | $0.4866000 | $0.5277000 | $0.4582000 |
| 2019-11-19 | $0.4866000 | $0.4668000 | $0.4994000 | $0.4554000 |
| 2019-11-20 | $0.4668000 | $0.4606000 | $0.4648000 | $0.4561000 |
| 2019-11-21 | $0.4606000 | $0.4250000 | $0.4292000 | $0.4033000 |
| 2019-11-22 | $0.4220000 | $0.3934000 | $0.4062000 | $0.3874000 |
| 2019-11-23 | $0.3933000 | $0.3975000 | $0.4103000 | $0.3861000 |
| 2019-11-24 | $0.3975000 | $0.3687000 | $0.3724000 | $0.3591000 |
| 2019-11-25 | $0.3699000 | $0.4059000 | $0.4134000 | $0.3750000 |
| 2019-11-26 | $0.4082000 | $0.4449000 | $0.5756000 | $0.4089000 |
| 2019-11-27 | $0.4449000 | $0.4486000 | $0.4639000 | $0.4293000 |
| 2019-11-28 | $0.4486000 | $0.4393000 | $0.4439000 | $0.4258000 |
| 2019-11-29 | $0.4393000 | $0.4802000 | $0.5310000 | $0.4368000 |
| 2019-11-30 | $0.4802000 | $0.4647000 | $0.5175000 | $0.4603000 |
| 2019-12-01 | $0.4647000 | $0.4557000 | $0.4636000 | $0.4451000 |
| 2019-12-02 | $0.4557000 | $0.4797000 | $0.5377000 | $0.4294000 |
| 2019-12-03 | $0.4797000 | $0.4707000 | $0.5360000 | $0.4682000 |
| 2019-12-04 | $0.4707000 | $0.4796000 | $0.5124000 | $0.4544000 |
| 2019-12-05 | $0.4796000 | $0.5135000 | $0.5626000 | $0.4828000 |
| 2019-12-06 | $0.5135000 | $0.5207000 | $0.5323000 | $0.5052000 |
| 2019-12-07 | $0.5207000 | $0.5252000 | $0.5476000 | $0.5128000 |
| 2019-12-08 | $0.5252000 | $0.5360000 | $0.5577000 | $0.5354000 |
| 2019-12-09 | $0.5360000 | $0.5079000 | $0.5457000 | $0.5014000 |
| 2019-12-10 | $0.5079000 | $0.4502000 | $0.5081000 | $0.4401000 |
| 2019-12-11 | $0.4502000 | $0.4590000 | $0.4606000 | $0.4346000 |
| 2019-12-12 | $0.4590000 | $0.4289000 | $0.4650000 | $0.4209000 |
| 2019-12-13 | $0.4289000 | $0.4527000 | $0.4620000 | $0.4178000 |
| 2019-12-14 | $0.4527000 | $0.4270000 | $0.4666000 | $0.4233000 |
| 2019-12-15 | $0.4270000 | $0.4414000 | $0.4426000 | $0.4272000 |
| 2019-12-16 | $0.4414000 | $0.4540000 | $0.4559000 | $0.4060000 |
| 2019-12-17 | $0.4540000 | $0.4193000 | $0.4441000 | $0.3932000 |
| 2019-12-18 | $0.4080000 | $0.4413000 | $0.4618000 | $0.4410000 |
| 2019-12-19 | $0.4463000 | $0.4379000 | $0.4474000 | $0.4273000 |
| 2019-12-20 | $0.4328000 | $0.4273000 | $0.4416000 | $0.4104000 |
| 2019-12-21 | $0.4288000 | $0.4109000 | $0.4323000 | $0.4036000 |
| 2019-12-22 | $0.4109000 | $0.4068000 | $0.4392000 | $0.4015000 |
| 2019-12-23 | $0.4068000 | $0.4086000 | $0.4086000 | $0.3738000 |
| 2019-12-24 | $0.4086000 | $0.4086000 | $0.4180000 | $0.3796000 |
| 2019-12-25 | $0.4086000 | $0.4024000 | $0.4126000 | $0.3864000 |
| 2019-12-26 | $0.4037000 | $0.3970000 | $0.4335000 | $0.3888000 |
| 2019-12-27 | $0.3970000 | $0.4013000 | $0.4069000 | $0.3876000 |
| 2019-12-28 | $0.3996000 | $0.4073000 | $0.4123000 | $0.4003000 |
| 2019-12-29 | $0.4073000 | $0.4111000 | $0.4312000 | $0.4105000 |
| 2019-12-30 | $0.4111000 | $0.4100000 | $0.4704000 | $0.4000000 |
| 2019-12-31 | $0.4100000 | $0.3919000 | $0.4071000 | $0.3910000 |
| 2020-01-01 | $0.3919000 | $0.3939000 | $0.3974000 | $0.3867000 |
| 2020-01-02 | $0.3939000 | $0.3846000 | $0.3882000 | $0.3700000 |
| 2020-01-03 | $0.3837000 | $0.4038000 | $0.4146000 | $0.4002000 |
| 2020-01-04 | $0.3991000 | $0.4072000 | $0.4105000 | $0.3947000 |
| 2020-01-05 | $0.4072000 | $0.4027000 | $0.4142000 | $0.3983000 |
| 2020-01-06 | $0.4042000 | $0.4302000 | $0.4372000 | $0.4230000 |
| 2020-01-07 | $0.4302000 | $0.4215000 | $0.4528000 | $0.4199000 |
| 2020-01-08 | $0.4215000 | $0.4175000 | $0.4344000 | $0.3883000 |
| 2020-01-09 | $0.4166000 | $0.4218000 | $0.4411000 | $0.3994000 |
| 2020-01-10 | $0.4218000 | $0.4326000 | $0.4720000 | $0.4184000 |
| 2020-01-11 | $0.4326000 | $0.4151000 | $0.4314000 | $0.4121000 |
| 2020-01-12 | $0.4151000 | $0.4319000 | $0.4363000 | $0.4219000 |
| 2020-01-13 | $0.4252000 | $0.4290000 | $0.4311000 | $0.4151000 |
| 2020-01-14 | $0.4290000 | $0.4484000 | $0.4671000 | $0.4380000 |
| 2020-01-15 | $0.4484000 | $0.4567000 | $0.4681000 | $0.4376000 |
| 2020-01-16 | $0.4567000 | $0.4680000 | $0.4698000 | $0.4451000 |
| 2020-01-17 | $0.4655000 | $0.5130000 | $0.5248000 | $0.4687000 |
| 2020-01-18 | $0.5130000 | $0.4867000 | $0.5754000 | $0.4747000 |
| 2020-01-19 | $0.4867000 | $0.4532000 | $0.4754000 | $0.4507000 |
| 2020-01-20 | $0.4532000 | $0.4626000 | $0.4706000 | $0.4498000 |
| 2020-01-21 | $0.4626000 | $0.4691000 | $0.4749000 | $0.4629000 |
| 2020-01-22 | $0.4691000 | $0.4770000 | $0.5457000 | $0.4623000 |
| 2020-01-23 | $0.4770000 | $0.4855000 | $0.5090000 | $0.4362000 |
| 2020-01-24 | $0.4855000 | $0.4656000 | $0.5176000 | $0.4506000 |
| 2020-01-25 | $0.4656000 | $0.4724000 | $0.4869000 | $0.4529000 |
| 2020-01-26 | $0.4724000 | $0.4730000 | $0.4988000 | $0.4691000 |
| 2020-01-27 | $0.4730000 | $0.4708000 | $0.4849000 | $0.4692000 |
| 2020-01-28 | $0.4734000 | $0.5035000 | $0.5120000 | $0.4952000 |
| 2020-01-29 | $0.5023000 | $0.5028000 | $0.5078000 | $0.4854000 |
| 2020-01-30 | $0.5028000 | $0.4931000 | $0.5488000 | $0.4833000 |
| 2020-01-31 | $0.4931000 | $0.5008000 | $0.5278000 | $0.4776000 |
| 2020-02-01 | $0.5008000 | $0.5201000 | $0.5438000 | $0.4996000 |
| 2020-02-02 | $0.5201000 | $0.5134000 | $0.5365000 | $0.5087000 |
| 2020-02-03 | $0.5134000 | $0.5181000 | $0.5241000 | $0.5131000 |
| 2020-02-04 | $0.5181000 | $0.5567000 | $0.5819000 | $0.5088000 |
| 2020-02-05 | $0.5567000 | $0.8325000 | $0.8490000 | $0.5936000 |
| 2020-02-06 | $0.8325000 | $0.8366000 | $1.11 | $0.7581000 |
| 2020-02-07 | $0.8366000 | $0.7772000 | $0.9383000 | $0.7692000 |
| 2020-02-08 | $0.7772000 | $0.7218000 | $0.7979000 | $0.6872000 |
| 2020-02-09 | $0.7218000 | $0.7795000 | $0.7953000 | $0.6906000 |
| 2020-02-10 | $0.7795000 | $0.8282000 | $0.9498000 | $0.7519000 |
| 2020-02-11 | $0.8282000 | $0.8080000 | $0.8827000 | $0.7733000 |
| 2020-02-12 | $0.8080000 | $0.8777000 | $0.9043000 | $0.7838000 |
| 2020-02-13 | $0.8777000 | $0.8911000 | $0.9324000 | $0.7965000 |
| 2020-02-14 | $0.8911000 | $0.8900000 | $0.9817000 | $0.8791000 |
| 2020-02-15 | $0.8900000 | $0.8237000 | $0.8377000 | $0.7977000 |
| 2020-02-16 | $0.8237000 | $0.8613000 | $1.03 | $0.7957000 |
| 2020-02-17 | $0.8613000 | $0.7948000 | $0.9090000 | $0.7745000 |
| 2020-02-18 | $0.7948000 | $0.8049000 | $0.8420000 | $0.7913000 |
| 2020-02-19 | $0.8035000 | $0.7553000 | $0.7963000 | $0.7433000 |
| 2020-02-20 | $0.7588000 | $0.7190000 | $0.7659000 | $0.7061000 |
| 2020-02-21 | $0.7190000 | $0.7453000 | $0.8475000 | $0.7373000 |
| 2020-02-22 | $0.7453000 | $0.7431000 | $0.7510000 | $0.7195000 |
| 2020-02-23 | $0.7431000 | $0.7842000 | $0.7974000 | $0.7690000 |
| 2020-02-24 | $0.7842000 | $0.7239000 | $0.7560000 | $0.7196000 |
| 2020-02-25 | $0.7195000 | $0.6684000 | $0.6977000 | $0.6548000 |
| 2020-02-26 | $0.6675000 | $0.6061000 | $0.6179000 | $0.5810000 |
| 2020-02-27 | $0.6061000 | $0.6372000 | $0.6593000 | $0.6113000 |
| 2020-02-28 | $0.6385000 | $0.6342000 | $0.6453000 | $0.6147000 |
| 2020-02-29 | $0.6363000 | $0.6082000 | $0.6204000 | $0.5958000 |
| 2020-03-01 | $0.6116000 | $0.6089000 | $0.6429000 | $0.6043000 |
| 2020-03-02 | $0.6100000 | $0.6594000 | $0.6684000 | $0.6357000 |
| 2020-03-03 | $0.6594000 | $0.6290000 | $0.6413000 | $0.6228000 |
| 2020-03-04 | $0.6290000 | $0.6329000 | $0.6385000 | $0.6221000 |
| 2020-03-05 | $0.6342000 | $0.6662000 | $0.6869000 | $0.6534000 |
| 2020-03-06 | $0.6667000 | $0.6695000 | $0.7188000 | $0.6692000 |
| 2020-03-07 | $0.6695000 | $0.6292000 | $0.6570000 | $0.6197000 |
| 2020-03-08 | $0.6288000 | $0.5223000 | $0.5690000 | $0.5196000 |
| 2020-03-09 | $0.5223000 | $0.5370000 | $0.5498000 | $0.5123000 |
| 2020-03-10 | $0.5370000 | $0.5484000 | $0.5520000 | $0.5327000 |
| 2020-03-11 | $0.5484000 | $0.5179000 | $0.5543000 | $0.5114000 |
| 2020-03-12 | $0.5179000 | $0.2828000 | $0.3214000 | $0.2714000 |
| 2020-03-13 | $0.2828000 | $0.3224000 | $0.3323000 | $0.2906000 |
| 2020-03-14 | $0.3252000 | $0.3040000 | $0.3148000 | $0.2898000 |
| 2020-03-15 | $0.3040000 | $0.3203000 | $0.3715000 | $0.3044000 |
| 2020-03-16 | $0.3187000 | $0.2817000 | $0.3166000 | $0.2749000 |
| 2020-03-17 | $0.2817000 | $0.3039000 | $0.3061000 | $0.2952000 |
| 2020-03-18 | $0.3039000 | $0.3024000 | $0.3128000 | $0.2950000 |
| 2020-03-19 | $0.3024000 | $0.3671000 | $0.3711000 | $0.3454000 |
| 2020-03-20 | $0.3661000 | $0.3710000 | $0.4382000 | $0.3540000 |
| 2020-03-21 | $0.3687000 | $0.3738000 | $0.3819000 | $0.3639000 |
| 2020-03-22 | $0.3738000 | $0.3419000 | $0.3717000 | $0.3381000 |
| 2020-03-23 | $0.3419000 | $0.3759000 | $0.3829000 | $0.3641000 |
| 2020-03-24 | $0.3759000 | $0.3795000 | $0.3938000 | $0.3763000 |
| 2020-03-25 | $0.3795000 | $0.3885000 | $0.3904000 | $0.3708000 |
| 2020-03-26 | $0.3887000 | $0.3941000 | $0.4510000 | $0.3870000 |
| 2020-03-27 | $0.3914000 | $0.3770000 | $0.3945000 | $0.3647000 |
| 2020-03-28 | $0.3770000 | $0.3662000 | $0.3742000 | $0.3599000 |
| 2020-03-29 | $0.3662000 | $0.3388000 | $0.3462000 | $0.3355000 |
| 2020-03-30 | $0.3395000 | $0.3691000 | $0.3830000 | $0.3607000 |
| 2020-03-31 | $0.3691000 | $0.3706000 | $0.4071000 | $0.3658000 |
| 2020-04-01 | $0.3715000 | $0.3819000 | $0.3878000 | $0.3810000 |
| 2020-04-02 | $0.3819000 | $0.3893000 | $0.3940000 | $0.3868000 |
| 2020-04-03 | $0.3901000 | $0.3905000 | $0.3997000 | $0.3852000 |
| 2020-04-04 | $0.3905000 | $0.4062000 | $0.4222000 | $0.3953000 |
| 2020-04-05 | $0.4062000 | $0.3935000 | $0.4028000 | $0.3903000 |
| 2020-04-06 | $0.3935000 | $0.4194000 | $0.4733000 | $0.4179000 |
| 2020-04-07 | $0.4194000 | $0.4102000 | $0.4107000 | $0.3953000 |
| 2020-04-08 | $0.4102000 | $0.4202000 | $0.4320000 | $0.4190000 |
| 2020-04-09 | $0.4202000 | $0.4195000 | $0.4211000 | $0.4112000 |
| 2020-04-10 | $0.4195000 | $0.3831000 | $0.3983000 | $0.3752000 |
| 2020-04-11 | $0.3831000 | $0.3860000 | $0.3908000 | $0.3805000 |
| 2020-04-12 | $0.3860000 | $0.3929000 | $0.4694000 | $0.3847000 |
| 2020-04-13 | $0.3929000 | $0.3974000 | $0.4179000 | $0.3867000 |
| 2020-04-14 | $0.3974000 | $0.3986000 | $0.4082000 | $0.3952000 |
| 2020-04-15 | $0.3986000 | $0.3740000 | $0.3875000 | $0.3685000 |
| 2020-04-16 | $0.3740000 | $0.4042000 | $0.4245000 | $0.3962000 |
| 2020-04-17 | $0.4042000 | $0.4009000 | $0.4081000 | $0.3972000 |
| 2020-04-18 | $0.4009000 | $0.4216000 | $0.4417000 | $0.4184000 |
| 2020-04-19 | $0.4216000 | $0.4045000 | $0.4182000 | $0.4025000 |
| 2020-04-20 | $0.4045000 | $0.3842000 | $0.3873000 | $0.3765000 |
| 2020-04-21 | $0.3842000 | $0.3866000 | $0.3890000 | $0.3822000 |
| 2020-04-22 | $0.3866000 | $0.4025000 | $0.4159000 | $0.4012000 |
| 2020-04-23 | $0.4025000 | $0.4183000 | $0.4973000 | $0.4029000 |
| 2020-04-24 | $0.4183000 | $0.4255000 | $0.4287000 | $0.4135000 |
| 2020-04-25 | $0.4255000 | $0.4224000 | $0.4457000 | $0.4199000 |
| 2020-04-26 | $0.4224000 | $0.4318000 | $0.4418000 | $0.4163000 |
| 2020-04-27 | $0.4318000 | $0.4471000 | $0.4538000 | $0.4248000 |
| 2020-04-28 | $0.4471000 | $0.4445000 | $0.4563000 | $0.4329000 |
| 2020-04-29 | $0.4445000 | $0.4619000 | $0.4968000 | $0.4604000 |
| 2020-04-30 | $0.4619000 | $0.4350000 | $0.4468000 | $0.4288000 |
| 2020-05-01 | $0.4350000 | $0.4547000 | $0.4873000 | $0.4447000 |
| 2020-05-02 | $0.4547000 | $0.4555000 | $0.4647000 | $0.4538000 |
| 2020-05-03 | $0.4555000 | $0.4483000 | $0.4527000 | $0.4394000 |
| 2020-05-04 | $0.4483000 | $0.4472000 | $0.4611000 | $0.4383000 |
| 2020-05-05 | $0.4472000 | $0.4395000 | $0.4479000 | $0.4373000 |
| 2020-05-06 | $0.4395000 | $0.4326000 | $0.4502000 | $0.4235000 |
| 2020-05-07 | $0.4326000 | $0.4430000 | $0.4674000 | $0.4368000 |
| 2020-05-08 | $0.4430000 | $0.4654000 | $0.4692000 | $0.4379000 |
| 2020-05-09 | $0.4654000 | $0.4637000 | $0.4782000 | $0.4576000 |
| 2020-05-10 | $0.4637000 | $0.4294000 | $0.4371000 | $0.4050000 |
| 2020-05-11 | $0.4300000 | $0.4200000 | $0.4230000 | $0.4121000 |
| 2020-05-12 | $0.4210000 | $0.4284000 | $0.4345000 | $0.4206000 |
| 2020-05-13 | $0.4284000 | $0.4369000 | $0.4595000 | $0.4349000 |
| 2020-05-14 | $0.4369000 | $0.4406000 | $0.4495000 | $0.4266000 |
| 2020-05-15 | $0.4406000 | $0.4276000 | $0.4343000 | $0.4138000 |
| 2020-05-16 | $0.4276000 | $0.4477000 | $0.4556000 | $0.4387000 |
| 2020-05-17 | $0.4477000 | $0.4489000 | $0.4672000 | $0.4452000 |
| 2020-05-18 | $0.4489000 | $0.4524000 | $0.4962000 | $0.4496000 |
| 2020-05-19 | $0.4524000 | $0.4542000 | $0.4612000 | $0.4499000 |
| 2020-05-20 | $0.4542000 | $0.4390000 | $0.4484000 | $0.4338000 |
| 2020-05-21 | $0.4390000 | $0.4255000 | $0.4287000 | $0.4146000 |
| 2020-05-22 | $0.4255000 | $0.4612000 | $0.5526000 | $0.4428000 |
| 2020-05-23 | $0.4612000 | $0.4593000 | $0.4630000 | $0.4473000 |
| 2020-05-24 | $0.4593000 | $0.4445000 | $0.4911000 | $0.4393000 |
| 2020-05-25 | $0.4445000 | $0.4739000 | $0.4882000 | $0.4382000 |
| 2020-05-26 | $0.4739000 | $0.4787000 | $0.4959000 | $0.4648000 |
| 2020-05-27 | $0.4787000 | $0.4852000 | $0.4981000 | $0.4769000 |
| 2020-05-28 | $0.4852000 | $0.4882000 | $0.5223000 | $0.4864000 |
| 2020-05-29 | $0.4882000 | $0.4978000 | $0.5018000 | $0.4753000 |
| 2020-05-30 | $0.4978000 | $0.5312000 | $0.5775000 | $0.5125000 |
| 2020-05-31 | $0.5312000 | $0.5434000 | $0.5485000 | $0.4920000 |
| 2020-06-01 | $0.5434000 | $0.5545000 | $0.6014000 | $0.5463000 |
| 2020-06-02 | $0.5545000 | $0.5363000 | $0.5477000 | $0.5199000 |
| 2020-06-03 | $0.5363000 | $0.5578000 | $0.5791000 | $0.5463000 |
| 2020-06-04 | $0.5578000 | $0.5668000 | $0.5704000 | $0.5480000 |
| 2020-06-05 | $0.5668000 | $0.5635000 | $0.5654000 | $0.5517000 |
| 2020-06-06 | $0.5635000 | $0.5754000 | $0.5803000 | $0.5645000 |
| 2020-06-07 | $0.5754000 | $0.5774000 | $0.5874000 | $0.5734000 |
| 2020-06-08 | $0.5774000 | $0.5876000 | $0.6085000 | $0.5785000 |
| 2020-06-09 | $0.5876000 | $0.5766000 | $0.5919000 | $0.5734000 |
| 2020-06-10 | $0.5766000 | $0.5865000 | $0.6128000 | $0.5784000 |
| 2020-06-11 | $0.5865000 | $0.5120000 | $0.5527000 | $0.5049000 |
| 2020-06-12 | $0.5120000 | $0.5582000 | $0.5611000 | $0.5216000 |
| 2020-06-13 | $0.5582000 | $0.5841000 | $0.6351000 | $0.5548000 |
| 2020-06-14 | $0.5841000 | $0.6726000 | $0.7523000 | $0.5647000 |
| 2020-06-15 | $0.6726000 | $0.5975000 | $0.6763000 | $0.5809000 |
| 2020-06-16 | $0.5975000 | $0.6011000 | $0.6161000 | $0.5961000 |
| 2020-06-17 | $0.6011000 | $0.6019000 | $0.6190000 | $0.5914000 |
| 2020-06-18 | $0.6019000 | $0.5876000 | $0.6040000 | $0.5843000 |
| 2020-06-19 | $0.5876000 | $0.5761000 | $0.6020000 | $0.5713000 |
| 2020-06-20 | $0.5761000 | $0.5880000 | $0.5912000 | $0.5729000 |
| 2020-06-21 | $0.5880000 | $0.5773000 | $0.5892000 | $0.5757000 |
| 2020-06-22 | $0.5773000 | $0.5917000 | $0.6477000 | $0.5769000 |
| 2020-06-23 | $0.5917000 | $0.6079000 | $0.6286000 | $0.5877000 |
| 2020-06-24 | $0.6079000 | $0.5892000 | $0.5977000 | $0.5512000 |
| 2020-06-25 | $0.5892000 | $0.5825000 | $0.5923000 | $0.5628000 |
| 2020-06-26 | $0.5825000 | $0.5642000 | $0.5815000 | $0.5597000 |
| 2020-06-27 | $0.5642000 | $0.5492000 | $0.5840000 | $0.5401000 |
| 2020-06-28 | $0.5492000 | $0.5780000 | $0.5874000 | $0.5571000 |
| 2020-06-29 | $0.5780000 | $0.5947000 | $0.6353000 | $0.5797000 |
| 2020-06-30 | $0.5947000 | $0.5741000 | $0.5908000 | $0.5712000 |
| 2020-07-01 | $0.5741000 | $0.5866000 | $0.5887000 | $0.5762000 |
| 2020-07-02 | $0.5866000 | $0.5751000 | $0.5995000 | $0.5698000 |
| 2020-07-03 | $0.5751000 | $0.5937000 | $0.5957000 | $0.5687000 |
| 2020-07-04 | $0.5937000 | $0.5944000 | $0.6339000 | $0.5896000 |
| 2020-07-05 | $0.5944000 | $0.5803000 | $0.5947000 | $0.5776000 |
| 2020-07-06 | $0.5803000 | $0.6000000 | $0.7507000 | $0.5930000 |
| 2020-07-07 | $0.6000000 | $0.5965000 | $0.6170000 | $0.5886000 |
| 2020-07-08 | $0.5965000 | $0.6089000 | $0.6178000 | $0.5945000 |
| 2020-07-09 | $0.6089000 | $0.5945000 | $0.6028000 | $0.5892000 |
| 2020-07-10 | $0.5945000 | $0.6098000 | $0.6329000 | $0.5859000 |
| 2020-07-11 | $0.6098000 | $0.6053000 | $0.6091000 | $0.5974000 |
| 2020-07-12 | $0.6053000 | $0.6042000 | $0.6214000 | $0.6037000 |
| 2020-07-13 | $0.6042000 | $0.5921000 | $0.6039000 | $0.5900000 |
| 2020-07-14 | $0.5921000 | $0.5932000 | $0.6090000 | $0.5819000 |
| 2020-07-15 | $0.5932000 | $0.5958000 | $0.6013000 | $0.5863000 |
| 2020-07-16 | $0.5958000 | $0.5705000 | $0.5885000 | $0.5639000 |
| 2020-07-17 | $0.5705000 | $0.5689000 | $0.5761000 | $0.5649000 |
| 2020-07-18 | $0.5689000 | $0.5792000 | $0.5983000 | $0.5721000 |
| 2020-07-19 | $0.5792000 | $0.5811000 | $0.5959000 | $0.5796000 |
| 2020-07-20 | $0.5811000 | $0.5906000 | $0.5991000 | $0.5717000 |
| 2020-07-21 | $0.5906000 | $0.6107000 | $0.6203000 | $0.6046000 |
| 2020-07-22 | $0.6107000 | $0.6320000 | $0.6748000 | $0.6243000 |
| 2020-07-23 | $0.6320000 | $0.6379000 | $0.6809000 | $0.6144000 |
| 2020-07-24 | $0.6379000 | $0.6249000 | $0.7306000 | $0.6134000 |
| 2020-07-25 | $0.6249000 | $0.6233000 | $0.6914000 | $0.6214000 |
| 2020-07-26 | $0.6233000 | $0.5694000 | $0.6528000 | $0.5385000 |
| 2020-07-27 | $0.5694000 | $0.5406000 | $0.5919000 | $0.4878000 |
| 2020-07-28 | $0.5406000 | $0.5759000 | $0.5876000 | $0.5289000 |
| 2020-07-29 | $0.5743000 | $0.5615000 | $0.5874000 | $0.5559000 |
| 2020-07-30 | $0.5656000 | $0.5897000 | $0.6316000 | $0.5803000 |
| 2020-07-31 | $0.5897000 | $0.5736000 | $0.6128000 | $0.5695000 |
| 2020-08-01 | $0.5736000 | $0.5982000 | $0.6493000 | $0.5854000 |
| 2020-08-02 | $0.5982000 | $0.5512000 | $0.5743000 | $0.5274000 |
| 2020-08-03 | $0.5512000 | $0.5490000 | $0.5722000 | $0.5390000 |
| 2020-08-04 | $0.5490000 | $0.5909000 | $0.6092000 | $0.5496000 |
| 2020-08-05 | $0.5909000 | $0.5844000 | $0.6197000 | $0.5628000 |
| 2020-08-06 | $0.5849000 | $0.5821000 | $0.6008000 | $0.5675000 |
| 2020-08-07 | $0.5821000 | $0.5930000 | $0.5983000 | $0.5634000 |
| 2020-08-08 | $0.5796000 | $0.6452000 | $0.6496000 | $0.5892000 |
| 2020-08-09 | $0.6452000 | $0.6077000 | $0.6334000 | $0.5928000 |
| 2020-08-10 | $0.6077000 | $0.6258000 | $0.6326000 | $0.5847000 |
| 2020-08-11 | $0.6258000 | $0.5953000 | $0.6313000 | $0.4665000 |
| 2020-08-12 | $0.5953000 | $0.6350000 | $0.6532000 | $0.5777000 |
| 2020-08-13 | $0.6350000 | $0.6307000 | $0.7038000 | $0.6222000 |
| 2020-08-14 | $0.6307000 | $0.6376000 | $0.6600000 | $0.6249000 |
| 2020-08-15 | $0.6376000 | $0.6096000 | $0.6329000 | $0.6087000 |
| 2020-08-16 | $0.6096000 | $0.6421000 | $0.6508000 | $0.6087000 |
| 2020-08-17 | $0.6421000 | $0.7116000 | $0.7569000 | $0.6309000 |
| 2020-08-18 | $0.7116000 | $0.6745000 | $0.6990000 | $0.6454000 |
| 2020-08-19 | $0.6745000 | $0.6407000 | $0.6595000 | $0.6383000 |
| 2020-08-20 | $0.6399000 | $0.6690000 | $0.6747000 | $0.6455000 |
| 2020-08-21 | $0.6548000 | $0.6375000 | $0.6503000 | $0.6103000 |
| 2020-08-22 | $0.6375000 | $0.6576000 | $0.6711000 | $0.6426000 |
| 2020-08-23 | $0.6576000 | $0.6447000 | $0.6619000 | $0.6298000 |
| 2020-08-24 | $0.6447000 | $0.6667000 | $0.6822000 | $0.6569000 |
| 2020-08-25 | $0.6667000 | $0.6218000 | $0.6517000 | $0.6164000 |
| 2020-08-26 | $0.6218000 | $0.6296000 | $0.6400000 | $0.6211000 |
| 2020-08-27 | $0.6296000 | $0.6311000 | $0.6418000 | $0.6181000 |
| 2020-08-28 | $0.6311000 | $0.6412000 | $0.6645000 | $0.6384000 |
| 2020-08-29 | $0.6412000 | $0.6385000 | $0.6500000 | $0.6313000 |
| 2020-08-30 | $0.6385000 | $0.6539000 | $0.7697000 | $0.6530000 |
| 2020-08-31 | $0.6539000 | $0.6368000 | $0.6724000 | $0.6342000 |
| 2020-09-01 | $0.6368000 | $0.6171000 | $0.7018000 | $0.6081000 |
| 2020-09-02 | $0.6171000 | $0.5951000 | $0.6070000 | $0.5559000 |
| 2020-09-03 | $0.5951000 | $0.4861000 | $0.5557000 | $0.4830000 |
| 2020-09-04 | $0.4868000 | $0.5095000 | $0.5180000 | $0.4921000 |
| 2020-09-05 | $0.5032000 | $0.4462000 | $0.4693000 | $0.4372000 |
| 2020-09-06 | $0.4462000 | $0.4712000 | $0.4793000 | $0.4581000 |
| 2020-09-07 | $0.4712000 | $0.4757000 | $0.4870000 | $0.4669000 |
| 2020-09-08 | $0.4757000 | $0.4667000 | $0.4694000 | $0.4468000 |
| 2020-09-09 | $0.4667000 | $0.4821000 | $0.4951000 | $0.4786000 |
| 2020-09-10 | $0.4821000 | $0.5091000 | $0.5175000 | $0.4881000 |
| 2020-09-11 | $0.5091000 | $0.5292000 | $0.5430000 | $0.5097000 |
| 2020-09-12 | $0.5292000 | $0.5368000 | $0.5741000 | $0.5368000 |
| 2020-09-13 | $0.5368000 | $0.5052000 | $0.5264000 | $0.5033000 |
| 2020-09-14 | $0.5052000 | $0.5266000 | $0.5410000 | $0.5119000 |
| 2020-09-15 | $0.5266000 | $0.5139000 | $0.5273000 | $0.5029000 |
| 2020-09-16 | $0.5139000 | $0.4956000 | $0.5204000 | $0.4915000 |
| 2020-09-17 | $0.4956000 | $0.5063000 | $0.5305000 | $0.4841000 |
| 2020-09-18 | $0.5063000 | $0.4601000 | $0.6847000 | $0.4562000 |
| 2020-09-19 | $0.4601000 | $0.4482000 | $0.4736000 | $0.4466000 |
| 2020-09-20 | $0.4482000 | $0.4330000 | $0.4386000 | $0.4208000 |
| 2020-09-21 | $0.4330000 | $0.4096000 | $0.4252000 | $0.3882000 |
| 2020-09-22 | $0.4096000 | $0.4265000 | $0.4303000 | $0.4128000 |
| 2020-09-23 | $0.4265000 | $0.3986000 | $0.3999000 | $0.3868000 |
| 2020-09-24 | $0.3986000 | $0.4393000 | $0.4410000 | $0.4194000 |
| 2020-09-25 | $0.4393000 | $0.4439000 | $0.4464000 | $0.4344000 |
| 2020-09-26 | $0.4439000 | $0.4630000 | $0.4690000 | $0.4438000 |
| 2020-09-27 | $0.4630000 | $0.4736000 | $0.4775000 | $0.4668000 |
| 2020-09-28 | $0.4736000 | $0.4638000 | $0.4776000 | $0.4616000 |
| 2020-09-29 | $0.4638000 | $0.4650000 | $0.4841000 | $0.4560000 |
| 2020-09-30 | $0.4650000 | $0.4617000 | $0.4718000 | $0.4585000 |
| 2020-10-01 | $0.4616000 | $0.4360000 | $0.4561000 | $0.4299000 |
| 2020-10-02 | $0.4361000 | $0.4281000 | $0.4361000 | $0.4233000 |
| 2020-10-03 | $0.4281000 | $0.4277000 | $0.4319000 | $0.4260000 |
| 2020-10-04 | $0.4277000 | $0.4306000 | $0.4370000 | $0.4296000 |
| 2020-10-05 | $0.4306000 | $0.4423000 | $0.4427000 | $0.4317000 |
| 2020-10-06 | $0.4423000 | $0.4332000 | $0.4438000 | $0.4182000 |
| 2020-10-07 | $0.4332000 | $0.4253000 | $0.4404000 | $0.4229000 |
| 2020-10-08 | $0.4253000 | $0.4302000 | $0.4404000 | $0.4267000 |
| 2020-10-09 | $0.4302000 | $0.4538000 | $0.4564000 | $0.4458000 |
| 2020-10-10 | $0.4538000 | $0.4573000 | $0.4688000 | $0.4540000 |
| 2020-10-11 | $0.4573000 | $0.4324000 | $0.6241000 | $0.4291000 |
| 2020-10-12 | $0.4324000 | $0.4446000 | $0.4604000 | $0.4411000 |
| 2020-10-13 | $0.4446000 | $0.4367000 | $0.4428000 | $0.4348000 |
| 2020-10-14 | $0.4367000 | $0.4150000 | $0.4340000 | $0.4135000 |
| 2020-10-15 | $0.4150000 | $0.4054000 | $0.4152000 | $0.4039000 |
| 2020-10-16 | $0.4054000 | $0.3769000 | $0.3985000 | $0.3758000 |
| 2020-10-17 | $0.3769000 | $0.3925000 | $0.3958000 | $0.3759000 |
| 2020-10-18 | $0.3925000 | $0.4038000 | $0.4242000 | $0.3936000 |
| 2020-10-19 | $0.4038000 | $0.4026000 | $0.4185000 | $0.3957000 |
| 2020-10-20 | $0.4026000 | $0.4039000 | $0.4042000 | $0.3869000 |
| 2020-10-21 | $0.3888000 | $0.3973000 | $0.4233000 | $0.3967000 |
| 2020-10-22 | $0.4009000 | $0.4199000 | $0.4265000 | $0.3849000 |
| 2020-10-23 | $0.4199000 | $0.4157000 | $0.4382000 | $0.4059000 |
| 2020-10-24 | $0.4157000 | $0.4138000 | $0.4307000 | $0.4125000 |
| 2020-10-25 | $0.4166000 | $0.4004000 | $0.4142000 | $0.4001000 |
| 2020-10-26 | $0.4048000 | $0.4238000 | $0.4635000 | $0.3771000 |
| 2020-10-27 | $0.4238000 | $0.3883000 | $0.5596000 | $0.3823000 |
| 2020-10-28 | $0.3883000 | $0.3587000 | $0.3747000 | $0.3507000 |
| 2020-10-29 | $0.3587000 | $0.3553000 | $0.4786000 | $0.3312000 |
| 2020-10-30 | $0.3553000 | $0.3407000 | $0.3514000 | $0.3308000 |
| 2020-10-31 | $0.3407000 | $0.3377000 | $0.3964000 | $0.3371000 |
| 2020-11-01 | $0.3377000 | $0.3430000 | $0.3514000 | $0.3331000 |
| 2020-11-02 | $0.3430000 | $0.3366000 | $0.3448000 | $0.3229000 |
| 2020-11-03 | $0.3366000 | $0.3328000 | $0.3431000 | $0.3212000 |
| 2020-11-04 | $0.3328000 | $0.3134000 | $0.3463000 | $0.3082000 |
| 2020-11-05 | $0.3134000 | $0.3603000 | $0.4311000 | $0.3221000 |
| 2020-11-06 | $0.3603000 | $0.3754000 | $0.3988000 | $0.3705000 |
| 2020-11-07 | $0.3754000 | $0.3529000 | $0.4061000 | $0.3333000 |
| 2020-11-08 | $0.3529000 | $0.3668000 | $0.3705000 | $0.3618000 |
| 2020-11-09 | $0.3668000 | $0.3588000 | $0.3600000 | $0.3277000 |
| 2020-11-10 | $0.3588000 | $0.3874000 | $0.4135000 | $0.3640000 |
| 2020-11-11 | $0.3874000 | $0.3817000 | $0.4008000 | $0.3735000 |
| 2020-11-12 | $0.3817000 | $0.3641000 | $0.3869000 | $0.3432000 |
| 2020-11-13 | $0.3641000 | $0.3765000 | $0.3979000 | $0.3686000 |
| 2020-11-14 | $0.3765000 | $0.3929000 | $0.4006000 | $0.3432000 |
| 2020-11-15 | $0.3929000 | $0.3715000 | $0.3861000 | $0.3246000 |
| 2020-11-16 | $0.3715000 | $0.3739000 | $0.3882000 | $0.3310000 |
| 2020-11-17 | $0.3739000 | $0.3711000 | $0.3935000 | $0.3650000 |
| 2020-11-18 | $0.3711000 | $0.3585000 | $0.3755000 | $0.3291000 |
| 2020-11-19 | $0.3585000 | $0.3460000 | $0.3800000 | $0.3340000 |
| 2020-11-20 | $0.3460000 | $0.3534000 | $0.4040000 | $0.3258000 |
| 2020-11-21 | $0.3534000 | $0.3786000 | $0.4257000 | $0.2770000 |
| 2020-11-22 | $0.3786000 | $0.3665000 | $0.4020000 | $0.2937000 |
| 2020-11-23 | $0.3665000 | $0.4106000 | $0.4529000 | $0.3920000 |
| 2020-11-24 | $0.4106000 | $0.4271000 | $0.4502000 | $0.3757000 |
| 2020-11-25 | $0.4271000 | $0.4247000 | $0.4671000 | $0.3962000 |
| 2020-11-26 | $0.4253000 | $0.3703000 | $0.3964000 | $0.3562000 |
| 2020-11-27 | $0.3723000 | $0.3695000 | $0.3769000 | $0.3510000 |
| 2020-11-28 | $0.3695000 | $0.3963000 | $0.4491000 | $0.3389000 |
| 2020-11-29 | $0.3963000 | $0.4556000 | $0.5714000 | $0.3999000 |
| 2020-11-30 | $0.4556000 | $0.4168000 | $0.4874000 | $0.3901000 |
| 2020-12-01 | $0.4168000 | $0.4361000 | $0.4421000 | $0.3785000 |
| 2020-12-02 | $0.4361000 | $0.4360000 | $0.5570000 | $0.4169000 |
| 2020-12-03 | $0.4360000 | $0.4447000 | $0.4581000 | $0.4355000 |
| 2020-12-04 | $0.4447000 | $0.4192000 | $0.4464000 | $0.4042000 |
| 2020-12-05 | $0.4192000 | $0.4516000 | $0.4671000 | $0.4235000 |
| 2020-12-06 | $0.4516000 | $0.4582000 | $0.4732000 | $0.4392000 |
| 2020-12-07 | $0.4582000 | $0.4444000 | $0.4565000 | $0.4355000 |
| 2020-12-08 | $0.4444000 | $0.4053000 | $0.4581000 | $0.3951000 |
| 2020-12-09 | $0.4053000 | $0.4206000 | $0.4225000 | $0.4032000 |
| 2020-12-10 | $0.4206000 | $0.3967000 | $0.4102000 | $0.3915000 |
| 2020-12-11 | $0.3967000 | $0.3870000 | $0.4164000 | $0.3815000 |
| 2020-12-12 | $0.3870000 | $0.4055000 | $0.4184000 | $0.3988000 |
| 2020-12-13 | $0.4055000 | $0.4233000 | $0.4377000 | $0.4117000 |
| 2020-12-14 | $0.4233000 | $0.4635000 | $0.4706000 | $0.4152000 |
| 2020-12-15 | $0.4635000 | $0.4410000 | $0.5632000 | $0.4294000 |
| 2020-12-16 | $0.4410000 | $0.4295000 | $0.4832000 | $0.4171000 |
| 2020-12-17 | $0.4295000 | $0.4057000 | $0.4371000 | $0.4015000 |
| 2020-12-18 | $0.4057000 | $0.4362000 | $0.4700000 | $0.4077000 |
| 2020-12-19 | $0.4362000 | $0.4468000 | $0.5099000 | $0.4210000 |
| 2020-12-20 | $0.4468000 | $0.4500000 | $0.4782000 | $0.4066000 |
| 2020-12-21 | $0.4500000 | $0.4536000 | $0.5033000 | $0.4168000 |
| 2020-12-22 | $0.4536000 | $0.4704000 | $0.4996000 | $0.4495000 |
| 2020-12-23 | $0.4704000 | $0.3822000 | $0.4334000 | $0.3744000 |
| 2020-12-24 | $0.3822000 | $0.3950000 | $0.4085000 | $0.3752000 |
| 2020-12-25 | $0.3950000 | $0.3816000 | $0.4402000 | $0.3801000 |
| 2020-12-26 | $0.3816000 | $0.3973000 | $0.4132000 | $0.3813000 |
| 2020-12-27 | $0.3973000 | $0.4080000 | $0.4330000 | $0.3869000 |
| 2020-12-28 | $0.4080000 | $0.4637000 | $0.5026000 | $0.4216000 |
| 2020-12-29 | $0.4637000 | $0.5037000 | $0.5122000 | $0.4535000 |
| 2020-12-30 | $0.5037000 | $0.7713000 | $0.8022000 | $0.5182000 |
| 2020-12-31 | $0.7713000 | $0.6250000 | $0.7932000 | $0.5889000 |
| 2021-01-01 | $0.6250000 | $0.6756000 | $0.6769000 | $0.5865000 |
| 2021-01-02 | $0.6756000 | $0.6033000 | $53.38 | $0.5063000 |
| 2021-01-03 | $0.6033000 | $0.5764000 | $0.7878000 | $0.5304000 |
| 2021-01-04 | $0.5764000 | $0.5096000 | $0.6231000 | $0.4955000 |
| 2021-01-05 | $0.5096000 | $0.4926000 | $0.5403000 | $0.4802000 |
| 2021-01-06 | $0.4926000 | $0.5926000 | $0.6403000 | $0.4982000 |
| 2021-01-07 | $0.5926000 | $0.6040000 | $0.7950000 | $0.5677000 |
| 2021-01-08 | $0.6040000 | $0.6073000 | $0.7051000 | $0.5462000 |
| 2021-01-09 | $0.6073000 | $0.6383000 | $0.8448000 | $0.6240000 |
| 2021-01-10 | $0.6383000 | $0.5971000 | $0.6292000 | $0.5761000 |
| 2021-01-11 | $0.5971000 | $0.5923000 | $0.6664000 | $0.5104000 |
| 2021-01-12 | $0.5923000 | $0.5642000 | $0.6289000 | $0.5406000 |
| 2021-01-13 | $0.5642000 | $0.7408000 | $0.7548000 | $0.5973000 |
| 2021-01-14 | $0.7408000 | $0.8858000 | $0.9931000 | $0.7646000 |
| 2021-01-15 | $0.8858000 | $1.16 | $1.23 | $0.7217000 |
| 2021-01-16 | $1.16 | $1.05 | $1.54 | $1.02 |
| 2021-01-17 | $1.05 | $0.9901000 | $1.09 | $0.9471000 |
| 2021-01-18 | $0.9901000 | $0.9471000 | $1.09 | $0.9444000 |
| 2021-01-19 | $0.9471000 | $0.8630000 | $1.05 | $0.8484000 |
| 2021-01-20 | $0.8630000 | $0.9340000 | $0.9827000 | $0.8360000 |
| 2021-01-21 | $0.9340000 | $0.7968000 | $0.8403000 | $0.7507000 |
| 2021-01-22 | $0.7968000 | $0.9601000 | $0.9967000 | $0.8323000 |
| 2021-01-23 | $0.9601000 | $0.9601000 | $1.17 | $0.9248000 |
| 2021-01-24 | $0.9601000 | $0.9598000 | $1.09 | $0.9051000 |
| 2021-01-25 | $0.9598000 | $0.9511000 | $1.17 | $0.8382000 |
| 2021-01-26 | $0.9511000 | $0.9401000 | $0.9899000 | $0.9342000 |
| 2021-01-27 | $0.9401000 | $0.8245000 | $0.8770000 | $0.7768000 |
| 2021-01-28 | $0.8245000 | $0.8424000 | $0.9111000 | $0.8094000 |
| 2021-01-29 | $0.8424000 | $0.9371000 | $1.11 | $0.8145000 |
| 2021-01-30 | $0.9371000 | $0.9803000 | $1.64 | $0.9322000 |
| 2021-01-31 | $0.9803000 | $0.9822000 | $1.01 | $0.9123000 |
| 2021-02-01 | $0.9822000 | $1.06 | $1.12 | $0.9540000 |
| 2021-02-02 | $1.06 | $1.14 | $1.41 | $1.10 |
| 2021-02-03 | $1.14 | $1.16 | $1.38 | $1.15 |
| 2021-02-04 | $1.16 | $1.22 | $1.24 | $1.05 |
| 2021-02-05 | $1.22 | $1.28 | $1.32 | $1.20 |
| 2021-02-06 | $1.28 | $1.27 | $1.54 | $1.20 |
| 2021-02-07 | $1.27 | $1.16 | $1.26 | $1.16 |
| 2021-02-08 | $1.16 | $1.37 | $1.51 | $1.25 |
| 2021-02-09 | $1.37 | $1.69 | $1.75 | $1.36 |
| 2021-02-10 | $1.69 | $1.73 | $2.01 | $1.52 |
| 2021-02-11 | $1.73 | $1.73 | $1.90 | $1.48 |
| 2021-02-12 | $1.73 | $2.30 | $2.57 | $1.76 |
| 2021-02-13 | $2.30 | $2.36 | $4.50 | $2.09 |
| 2021-02-14 | $2.36 | $2.40 | $2.42 | $2.19 |
| 2021-02-15 | $2.40 | $2.13 | $2.39 | $1.95 |
| 2021-02-16 | $2.12 | $1.99 | $2.23 | $1.95 |
| 2021-02-17 | $1.99 | $2.10 | $2.19 | $1.97 |
| 2021-02-18 | $2.11 | $2.15 | $2.22 | $2.07 |
| 2021-02-19 | $2.15 | $2.46 | $2.48 | $2.05 |
| 2021-02-20 | $2.46 | $2.62 | $2.72 | $2.32 |
| 2021-02-21 | $2.62 | $3.05 | $3.65 | $2.48 |
| 2021-02-22 | $3.04 | $2.42 | $2.88 | $2.31 |
| 2021-02-23 | $2.42 | $1.93 | $2.20 | $1.75 |
| 2021-02-24 | $1.93 | $2.05 | $2.14 | $1.93 |
| 2021-02-25 | $2.05 | $1.96 | $2.07 | $1.93 |
| 2021-02-26 | $1.98 | $2.07 | $2.79 | $1.83 |
| 2021-02-27 | $2.07 | $1.97 | $2.12 | $1.96 |
| 2021-02-28 | $1.98 | $1.91 | $1.95 | $1.85 |
| 2021-03-01 | $1.91 | $2.18 | $2.21 | $2.07 |
| 2021-03-02 | $2.18 | $2.03 | $2.14 | $2.01 |
| 2021-03-03 | $2.03 | $2.12 | $2.15 | $2.08 |
| 2021-03-04 | $2.11 | $2.12 | $2.67 | $2.01 |
| 2021-03-05 | $2.10 | $2.08 | $2.14 | $2.06 |
| 2021-03-06 | $2.07 | $2.18 | $2.28 | $2.13 |
| 2021-03-07 | $2.19 | $2.23 | $2.30 | $2.20 |
| 2021-03-08 | $2.23 | $2.38 | $2.52 | $2.26 |
| 2021-03-09 | $2.38 | $2.70 | $2.79 | $2.45 |
| 2021-03-10 | $2.70 | $2.54 | $2.75 | $2.49 |
| 2021-03-11 | $2.54 | $2.51 | $2.67 | $2.47 |
| 2021-03-12 | $2.51 | $2.44 | $2.59 | $2.42 |
| 2021-03-13 | $2.44 | $2.63 | $2.69 | $2.51 |
| 2021-03-14 | $2.63 | $2.47 | $2.54 | $2.44 |
| 2021-03-15 | $2.47 | $2.41 | $2.47 | $2.26 |
| 2021-03-16 | $2.41 | $2.43 | $2.54 | $2.41 |
| 2021-03-17 | $2.43 | $2.43 | $2.54 | $2.40 |
| 2021-03-18 | $2.43 | $2.35 | $2.40 | $2.31 |
| 2021-03-19 | $2.35 | $2.36 | $2.42 | $2.34 |
| 2021-03-20 | $2.37 | $2.49 | $2.62 | $2.35 |
| 2021-03-21 | $2.49 | $2.46 | $3.43 | $2.40 |
| 2021-03-22 | $2.46 | $2.32 | $2.36 | $2.27 |
| 2021-03-23 | $2.32 | $2.35 | $2.42 | $2.24 |
| 2021-03-24 | $2.35 | $2.23 | $2.31 | $2.23 |
| 2021-03-25 | $2.23 | $2.26 | $2.28 | $2.17 |
| 2021-03-26 | $2.26 | $2.55 | $2.57 | $2.39 |
| 2021-03-27 | $2.56 | $2.60 | $2.74 | $2.55 |
| 2021-03-28 | $2.60 | $2.55 | $2.63 | $2.45 |
| 2021-03-29 | $2.55 | $2.78 | $2.81 | $2.56 |
| 2021-03-30 | $2.78 | $2.77 | $2.86 | $2.61 |
| 2021-03-31 | $2.77 | $3.01 | $3.07 | $2.67 |
| 2021-04-01 | $3.01 | $3.17 | $3.51 | $3.01 |
| 2021-04-02 | $3.17 | $3.02 | $3.45 | $3.02 |
| 2021-04-03 | $3.02 | $2.75 | $2.93 | $2.72 |
| 2021-04-04 | $2.75 | $3.09 | $3.15 | $2.84 |
| 2021-04-05 | $3.09 | $3.33 | $3.43 | $3.10 |
| 2021-04-06 | $3.33 | $3.00 | $3.34 | $2.89 |
| 2021-04-07 | $3.00 | $2.93 | $2.95 | $2.72 |
| 2021-04-08 | $2.93 | $3.35 | $3.39 | $3.10 |
| 2021-04-09 | $3.35 | $3.26 | $3.36 | $3.16 |
| 2021-04-10 | $3.26 | $4.10 | $4.12 | $3.35 |
| 2021-04-11 | $4.10 | $3.89 | $5.40 | $3.75 |
| 2021-04-12 | $3.89 | $4.64 | $4.72 | $3.62 |
| 2021-04-13 | $4.64 | $4.50 | $5.05 | $4.16 |
| 2021-04-14 | $4.50 | $4.39 | $4.88 | $4.32 |
| 2021-04-15 | $4.38 | $4.65 | $4.75 | $4.29 |
| 2021-04-16 | $4.65 | $4.37 | $4.80 | $4.26 |
| 2021-04-17 | $4.37 | $4.16 | $4.39 | $4.14 |
| 2021-04-18 | $4.16 | $3.67 | $3.91 | $3.42 |
| 2021-04-19 | $3.67 | $3.28 | $3.66 | $3.25 |
| 2021-04-20 | $3.28 | $3.90 | $4.05 | $3.03 |
| 2021-04-21 | $3.92 | $3.45 | $4.16 | $3.40 |
| 2021-04-22 | $3.43 | $3.05 | $3.33 | $3.03 |
| 2021-04-23 | $3.05 | $2.80 | $3.03 | $2.53 |
| 2021-04-24 | $2.81 | $2.44 | $2.68 | $2.42 |
| 2021-04-25 | $2.44 | $2.43 | $2.83 | $2.39 |
| 2021-04-26 | $2.41 | $2.83 | $2.87 | $2.65 |
| 2021-04-27 | $2.83 | $3.07 | $3.07 | $2.86 |
| 2021-04-28 | $3.07 | $3.36 | $3.56 | $2.84 |
| 2021-04-29 | $3.36 | $3.14 | $3.54 | $3.07 |
| 2021-04-30 | $3.14 | $3.28 | $3.33 | $3.13 |
| 2021-05-01 | $3.28 | $3.04 | $3.52 | $3.03 |
| 2021-05-02 | $3.04 | $3.01 | $3.16 | $2.99 |
| 2021-05-03 | $3.01 | $3.11 | $3.52 | $3.09 |
| 2021-05-04 | $3.11 | $3.20 | $3.39 | $2.86 |
| 2021-05-05 | $3.20 | $3.68 | $3.77 | $3.44 |
| 2021-05-06 | $3.68 | $3.68 | $4.68 | $3.47 |
| 2021-05-07 | $3.68 | $3.47 | $3.95 | $3.41 |
| 2021-05-08 | $3.47 | $3.47 | $4.00 | $3.45 |
| 2021-05-09 | $3.46 | $3.37 | $3.48 | $3.27 |
| 2021-05-10 | $3.37 | $3.06 | $3.34 | $3.04 |
| 2021-05-11 | $3.04 | $3.16 | $3.41 | $3.16 |
| 2021-05-12 | $3.16 | $2.61 | $2.92 | $2.57 |
| 2021-05-13 | $2.60 | $2.52 | $2.69 | $2.49 |
| 2021-05-14 | $2.51 | $2.53 | $2.78 | $2.52 |
| 2021-05-15 | $2.53 | $2.33 | $2.37 | $2.25 |
| 2021-05-16 | $2.34 | $2.38 | $2.44 | $2.32 |
| 2021-05-17 | $2.37 | $2.19 | $2.26 | $2.15 |
| 2021-05-18 | $2.19 | $2.13 | $2.18 | $2.12 |
| 2021-05-19 | $2.13 | $1.53 | $1.85 | $1.28 |
| 2021-05-20 | $1.53 | $1.72 | $1.78 | $1.60 |
| 2021-05-21 | $1.72 | $1.66 | $2.18 | $1.47 |
| 2021-05-22 | $1.66 | $1.44 | $1.69 | $1.38 |
| 2021-05-23 | $1.44 | $1.16 | $1.32 | $1.11 |
| 2021-05-24 | $1.16 | $1.35 | $1.54 | $1.35 |
| 2021-05-25 | $1.35 | $1.48 | $1.53 | $1.36 |
| 2021-05-26 | $1.48 | $1.65 | $1.78 | $1.56 |
| 2021-05-27 | $1.65 | $1.86 | $1.89 | $1.51 |
| 2021-05-28 | $1.86 | $1.44 | $1.68 | $1.40 |
| 2021-05-29 | $1.44 | $1.39 | $1.41 | $1.31 |
| 2021-05-30 | $1.39 | $1.45 | $1.50 | $1.42 |
| 2021-05-31 | $1.45 | $1.50 | $1.53 | $1.46 |
| 2021-06-01 | $1.50 | $1.50 | $1.59 | $1.43 |
| 2021-06-02 | $1.50 | $1.50 | $1.55 | $1.47 |
| 2021-06-03 | $1.50 | $1.62 | $1.72 | $1.53 |
| 2021-06-04 | $1.62 | $1.45 | $1.53 | $1.44 |
| 2021-06-05 | $1.45 | $1.39 | $1.44 | $1.37 |
| 2021-06-06 | $1.39 | $1.43 | $1.48 | $1.40 |
| 2021-06-07 | $1.43 | $1.37 | $1.44 | $1.34 |
| 2021-06-08 | $1.35 | $1.46 | $1.49 | $1.33 |
| 2021-06-09 | $1.46 | $1.72 | $1.75 | $1.54 |
| 2021-06-10 | $1.73 | $1.81 | $1.88 | $1.63 |
| 2021-06-11 | $1.81 | $2.02 | $2.16 | $1.68 |
| 2021-06-12 | $2.02 | $2.07 | $2.14 | $1.83 |
| 2021-06-13 | $2.07 | $1.74 | $2.75 | $1.69 |
| 2021-06-14 | $1.74 | $1.75 | $1.86 | $1.72 |
| 2021-06-15 | $1.75 | $1.63 | $1.73 | $1.59 |
| 2021-06-16 | $1.63 | $1.53 | $1.55 | $1.52 |
| 2021-06-17 | $1.53 | $1.71 | $1.78 | $1.52 |
| 2021-06-18 | $1.71 | $1.47 | $1.61 | $1.46 |
| 2021-06-19 | $1.47 | $1.43 | $1.50 | $1.42 |
| 2021-06-20 | $1.43 | $1.48 | $1.52 | $1.43 |
| 2021-06-21 | $1.48 | $1.05 | $1.40 | $1.05 |
| 2021-06-22 | $1.05 | $0.9613000 | $1.05 | $0.8631000 |
| 2021-06-23 | $0.9613000 | $1.03 | $1.08 | $1.00 |
| 2021-06-24 | $1.03 | $1.02 | $1.05 | $0.9977000 |
| 2021-06-25 | $1.02 | $0.8745000 | $0.9325000 | $0.8653000 |
| 2021-06-26 | $0.8745000 | $0.8629000 | $0.8849000 | $0.8245000 |
| 2021-06-27 | $0.8629000 | $0.9942000 | $1.01 | $0.9282000 |
| 2021-06-28 | $0.9942000 | $1.07 | $1.08 | $0.9838000 |
| 2021-06-29 | $1.07 | $1.08 | $1.13 | $1.02 |
| 2021-06-30 | $1.08 | $1.03 | $1.14 | $1.01 |
| 2021-07-01 | $1.03 | $0.9713000 | $1.21 | $0.9334000 |
| 2021-07-02 | $0.9713000 | $0.9761000 | $1.18 | $0.9744000 |
| 2021-07-03 | $0.9761000 | $1.00 | $1.03 | $0.9931000 |
| 2021-07-04 | $1.00 | $0.9514000 | $1.05 | $0.9432000 |
| 2021-07-05 | $0.9514000 | $0.9468000 | $0.9767000 | $0.8637000 |
| 2021-07-06 | $0.9468000 | $0.9328000 | $1.00 | $0.9223000 |
| 2021-07-07 | $0.9328000 | $0.9343000 | $0.9586000 | $0.9231000 |
| 2021-07-08 | $0.9343000 | $0.8832000 | $0.9033000 | $0.8378000 |
| 2021-07-09 | $0.8832000 | $0.9134000 | $0.9278000 | $0.8578000 |
| 2021-07-10 | $0.9134000 | $0.9332000 | $0.9957000 | $0.8845000 |
| 2021-07-11 | $0.9332000 | $0.9386000 | $0.9495000 | $0.9225000 |
| 2021-07-12 | $0.9386000 | $0.9231000 | $0.9465000 | $0.8902000 |
| 2021-07-13 | $0.9231000 | $0.8925000 | $0.9360000 | $0.8729000 |
| 2021-07-14 | $0.8925000 | $0.8613000 | $0.9197000 | $0.8589000 |
| 2021-07-15 | $0.8613000 | $0.7757000 | $0.8365000 | $0.7728000 |
| 2021-07-16 | $0.7757000 | $0.7416000 | $0.7735000 | $0.7414000 |
| 2021-07-17 | $0.7416000 | $0.7716000 | $0.7822000 | $0.7393000 |
| 2021-07-18 | $0.7716000 | $0.7679000 | $0.8081000 | $0.7409000 |
| 2021-07-19 | $0.7679000 | $0.7331000 | $0.7502000 | $0.7094000 |
| 2021-07-20 | $0.7331000 | $0.6935000 | $0.7434000 | $0.6855000 |
| 2021-07-21 | $0.6935000 | $0.7667000 | $0.7994000 | $0.7597000 |
| 2021-07-22 | $0.7667000 | $0.7945000 | $0.8158000 | $0.7698000 |
| 2021-07-23 | $0.7945000 | $0.8526000 | $0.8881000 | $0.8156000 |
| 2021-07-24 | $0.8526000 | $0.9026000 | $0.9314000 | $0.8534000 |
| 2021-07-25 | $0.9026000 | $0.9918000 | $1.12 | $0.9047000 |
| 2021-07-26 | $0.9918000 | $0.9713000 | $1.01 | $0.9447000 |
| 2021-07-27 | $0.9713000 | $0.9431000 | $1.00 | $0.9374000 |
| 2021-07-28 | $0.9431000 | $0.9126000 | $0.9504000 | $0.8963000 |
| 2021-07-29 | $0.9126000 | $0.9557000 | $0.9888000 | $0.9452000 |
| 2021-07-30 | $0.9557000 | $1.01 | $1.07 | $0.9561000 |
| 2021-07-31 | $1.01 | $1.03 | $1.09 | $1.03 |
| 2021-08-01 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2021-08-02 | $1.04 | $1.03 | $1.11 | $1.02 |
| 2021-08-03 | $1.03 | $1.00 | $1.03 | $0.9852000 |
| 2021-08-04 | $1.00 | $1.06 | $1.13 | $1.05 |
| 2021-08-05 | $1.06 | $1.18 | $1.22 | $1.08 |
| 2021-08-06 | $1.18 | $1.30 | $1.34 | $1.19 |
| 2021-08-07 | $1.30 | $1.26 | $1.43 | $1.25 |
| 2021-08-08 | $1.26 | $1.13 | $1.35 | $1.12 |
| 2021-08-09 | $1.13 | $1.30 | $1.34 | $1.18 |
| 2021-08-10 | $1.30 | $1.29 | $1.30 | $1.27 |
| 2021-08-11 | $1.29 | $1.47 | $1.48 | $1.26 |
| 2021-08-12 | $1.54 | $1.45 | $1.51 | $1.38 |
| 2021-08-13 | $1.45 | $1.63 | $1.66 | $1.42 |
| 2021-08-14 | $1.63 | $1.55 | $1.61 | $1.48 |
| 2021-08-15 | $1.55 | $1.65 | $1.67 | $1.56 |
| 2021-08-16 | $1.65 | $1.56 | $1.81 | $1.52 |
| 2021-08-17 | $1.56 | $1.46 | $1.51 | $1.46 |
| 2021-08-18 | $1.46 | $1.51 | $1.53 | $1.45 |
| 2021-08-19 | $1.51 | $1.62 | $1.70 | $1.57 |
| 2021-08-20 | $1.62 | $1.70 | $1.76 | $1.65 |
| 2021-08-21 | $1.70 | $1.71 | $1.73 | $1.62 |
| 2021-08-22 | $1.71 | $1.74 | $1.80 | $1.70 |
| 2021-08-23 | $1.74 | $1.71 | $1.80 | $1.67 |
| 2021-08-24 | $1.71 | $1.63 | $2.95 | $1.60 |
| 2021-08-25 | $1.63 | $1.59 | $1.66 | $1.57 |
| 2021-08-26 | $1.59 | $1.50 | $1.52 | $1.46 |
| 2021-08-27 | $1.50 | $1.60 | $1.61 | $1.56 |
| 2021-08-28 | $1.60 | $1.51 | $1.59 | $1.51 |
| 2021-08-29 | $1.51 | $1.53 | $1.54 | $1.48 |
| 2021-08-30 | $1.53 | $1.44 | $1.53 | $1.43 |
| 2021-08-31 | $1.44 | $1.47 | $1.57 | $1.47 |
| 2021-09-01 | $1.47 | $1.54 | $1.65 | $1.53 |
| 2021-09-02 | $1.54 | $1.52 | $1.58 | $1.52 |
| 2021-09-03 | $1.52 | $1.52 | $1.84 | $1.49 |
| 2021-09-04 | $1.52 | $1.52 | $1.57 | $1.47 |
| 2021-09-05 | $1.52 | $1.61 | $1.68 | $1.53 |
| 2021-09-06 | $1.61 | $1.58 | $1.71 | $1.54 |
| 2021-09-07 | $1.58 | $1.29 | $1.40 | $1.26 |
| 2021-09-08 | $1.29 | $1.27 | $1.32 | $1.26 |
| 2021-09-09 | $1.27 | $1.30 | $1.31 | $1.24 |
| 2021-09-10 | $1.30 | $1.27 | $1.28 | $1.20 |
| 2021-09-11 | $1.27 | $1.27 | $1.31 | $1.26 |
| 2021-09-12 | $1.27 | $1.32 | $1.38 | $1.31 |
| 2021-09-13 | $1.32 | $1.30 | $1.33 | $1.24 |
| 2021-09-14 | $1.30 | $1.33 | $1.40 | $1.32 |
| 2021-09-15 | $1.33 | $1.36 | $1.42 | $1.35 |
| 2021-09-16 | $1.36 | $1.31 | $1.36 | $1.31 |
| 2021-09-17 | $1.31 | $1.24 | $1.28 | $1.22 |
| 2021-09-18 | $1.24 | $1.27 | $1.28 | $1.25 |
| 2021-09-19 | $1.27 | $1.21 | $1.25 | $1.21 |
| 2021-09-20 | $1.21 | $1.05 | $1.10 | $1.05 |
| 2021-09-21 | $1.05 | $0.9732000 | $0.9909000 | $0.9655000 |
| 2021-09-22 | $0.9732000 | $1.10 | $1.12 | $1.08 |
| 2021-09-23 | $1.10 | $1.13 | $1.25 | $1.11 |
| 2021-09-24 | $1.13 | $1.07 | $1.09 | $1.04 |
| 2021-09-25 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2021-09-26 | $1.06 | $1.05 | $1.15 | $1.05 |
| 2021-09-27 | $1.05 | $1.03 | $1.04 | $1.00 |
| 2021-09-28 | $1.03 | $0.9745000 | $0.9986000 | $0.9548000 |
| 2021-09-29 | $0.9745000 | $0.9667000 | $1.02 | $0.9639000 |
| 2021-09-30 | $0.9667000 | $1.09 | $1.15 | $1.01 |
| 2021-10-01 | $1.09 | $1.30 | $1.33 | $1.15 |
| 2021-10-02 | $1.30 | $1.34 | $1.41 | $1.32 |
| 2021-10-03 | $1.34 | $1.28 | $1.39 | $1.24 |
| 2021-10-04 | $1.28 | $1.22 | $1.27 | $1.22 |
| 2021-10-05 | $1.22 | $1.23 | $1.32 | $1.23 |
| 2021-10-06 | $1.23 | $1.30 | $1.34 | $1.24 |
| 2021-10-07 | $1.30 | $1.32 | $1.33 | $1.27 |
| 2021-10-08 | $1.32 | $1.36 | $1.36 | $1.30 |
| 2021-10-09 | $1.36 | $1.44 | $1.45 | $1.35 |
| 2021-10-10 | $1.44 | $1.31 | $1.38 | $1.29 |
| 2021-10-11 | $1.31 | $1.25 | $1.37 | $1.25 |
| 2021-10-12 | $1.25 | $1.24 | $1.32 | $1.22 |
| 2021-10-13 | $1.24 | $1.29 | $1.33 | $1.27 |
| 2021-10-14 | $1.29 | $1.31 | $1.39 | $1.31 |
| 2021-10-15 | $1.31 | $1.42 | $1.44 | $1.31 |
| 2021-10-16 | $1.42 | $1.34 | $1.41 | $1.33 |
| 2021-10-17 | $1.34 | $1.44 | $1.48 | $1.32 |
| 2021-10-18 | $1.44 | $1.49 | $1.50 | $1.39 |
| 2021-10-19 | $1.49 | $1.54 | $1.56 | $1.49 |
| 2021-10-20 | $1.54 | $1.48 | $1.89 | $1.46 |
| 2021-10-21 | $1.48 | $1.38 | $1.45 | $1.35 |
| 2021-10-22 | $1.38 | $1.37 | $1.38 | $1.33 |
| 2021-10-23 | $1.37 | $1.39 | $1.45 | $1.39 |
| 2021-10-24 | $1.39 | $1.34 | $1.38 | $1.32 |
| 2021-10-25 | $1.34 | $1.36 | $1.40 | $1.35 |
| 2021-10-26 | $1.36 | $1.32 | $1.37 | $1.30 |
| 2021-10-27 | $1.32 | $1.23 | $1.27 | $1.21 |
| 2021-10-28 | $1.23 | $1.27 | $1.35 | $1.26 |
| 2021-10-29 | $1.27 | $1.44 | $1.44 | $1.26 |
| 2021-10-30 | $1.44 | $1.60 | $1.67 | $1.36 |
| 2021-10-31 | $1.60 | $1.43 | $1.72 | $1.41 |
| 2021-11-01 | $1.43 | $1.41 | $1.44 | $1.38 |
| 2021-11-02 | $1.41 | $1.49 | $1.53 | $1.45 |
| 2021-11-03 | $1.49 | $1.48 | $1.51 | $1.45 |
| 2021-11-04 | $1.48 | $1.47 | $1.48 | $1.45 |
| 2021-11-05 | $1.47 | $1.50 | $1.70 | $1.44 |
| 2021-11-06 | $1.50 | $1.58 | $1.67 | $1.50 |
| 2021-11-07 | $1.58 | $1.57 | $1.72 | $1.55 |
| 2021-11-08 | $1.57 | $1.52 | $1.63 | $1.51 |
| 2021-11-09 | $1.52 | $1.45 | $1.55 | $1.45 |
| 2021-11-10 | $1.46 | $1.37 | $1.45 | $1.37 |
| 2021-11-11 | $1.37 | $1.38 | $1.43 | $1.38 |
| 2021-11-12 | $1.38 | $1.42 | $1.47 | $1.35 |
| 2021-11-13 | $1.42 | $1.46 | $1.64 | $1.39 |
| 2021-11-14 | $1.46 | $1.49 | $1.66 | $1.44 |
| 2021-11-15 | $1.49 | $1.42 | $1.47 | $1.39 |
| 2021-11-16 | $1.39 | $1.28 | $1.33 | $1.27 |
| 2021-11-17 | $1.28 | $1.34 | $1.35 | $1.29 |
| 2021-11-18 | $1.33 | $1.24 | $1.26 | $1.23 |
| 2021-11-19 | $1.25 | $1.30 | $1.34 | $1.29 |
| 2021-11-20 | $1.30 | $1.33 | $1.35 | $1.31 |
| 2021-11-21 | $1.33 | $1.34 | $1.35 | $1.28 |
| 2021-11-22 | $1.34 | $1.28 | $1.30 | $1.26 |
| 2021-11-23 | $1.29 | $1.21 | $1.37 | $1.15 |
| 2021-11-24 | $1.21 | $1.27 | $1.28 | $1.13 |
| 2021-11-25 | $1.27 | $1.35 | $1.66 | $1.27 |
| 2021-11-26 | $1.35 | $1.19 | $1.37 | $1.16 |
| 2021-11-27 | $1.19 | $1.28 | $1.38 | $1.19 |
| 2021-11-28 | $1.28 | $1.30 | $1.58 | $1.24 |
| 2021-11-29 | $1.30 | $1.51 | $1.57 | $1.33 |
| 2021-11-30 | $1.51 | $1.48 | $1.57 | $1.43 |
| 2021-12-01 | $1.48 | $1.50 | $1.63 | $1.35 |
| 2021-12-02 | $1.50 | $1.59 | $1.63 | $1.36 |
| 2021-12-03 | $1.59 | $1.63 | $1.65 | $1.46 |
| 2021-12-04 | $1.63 | $1.55 | $1.62 | $1.31 |
| 2021-12-05 | $1.55 | $1.32 | $2.14 | $1.29 |
| 2021-12-06 | $1.32 | $1.23 | $1.38 | $1.20 |
| 2021-12-07 | $1.23 | $1.22 | $1.23 | $1.16 |
| 2021-12-08 | $1.22 | $1.25 | $1.28 | $1.19 |
| 2021-12-09 | $1.25 | $1.17 | $1.26 | $1.13 |
| 2021-12-10 | $1.17 | $1.08 | $1.11 | $1.07 |
| 2021-12-11 | $1.08 | $1.11 | $1.14 | $1.09 |
| 2021-12-12 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2021-12-13 | $1.11 | $1.02 | $1.06 | $0.9569000 |
| 2021-12-14 | $1.02 | $1.05 | $1.08 | $0.9621000 |
| 2021-12-15 | $1.05 | $1.08 | $1.12 | $1.01 |
| 2021-12-16 | $1.08 | $1.02 | $1.08 | $0.9900000 |
| 2021-12-17 | $1.02 | $0.9718000 | $1.04 | $0.9617000 |
| 2021-12-18 | $0.9718000 | $1.04 | $1.05 | $0.9897000 |
| 2021-12-19 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2021-12-20 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2021-12-21 | $1.05 | $1.08 | $1.10 | $1.06 |
| 2021-12-22 | $1.08 | $1.11 | $1.14 | $1.06 |
| 2021-12-23 | $1.11 | $1.17 | $1.19 | $1.12 |
| 2021-12-24 | $1.17 | $1.21 | $1.21 | $1.14 |
| 2021-12-25 | $1.21 | $1.19 | $1.27 | $1.19 |
| 2021-12-26 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2021-12-27 | $1.20 | $1.23 | $1.25 | $1.18 |
| 2021-12-28 | $1.23 | $1.14 | $1.18 | $1.13 |
| 2021-12-29 | $1.14 | $1.12 | $1.13 | $1.11 |
| 2021-12-30 | $1.12 | $1.16 | $1.19 | $1.13 |
| 2021-12-31 | $1.16 | $1.09 | $1.17 | $1.07 |
| 2022-01-01 | $1.09 | $1.19 | $1.28 | $1.10 |
| 2022-01-02 | $1.19 | $1.16 | $1.88 | $1.14 |
| 2022-01-03 | $1.16 | $1.07 | $1.23 | $1.06 |
| 2022-01-04 | $1.07 | $1.01 | $1.09 | $1.01 |
| 2022-01-05 | $1.01 | $0.9440000 | $0.9839000 | $0.9365000 |
| 2022-01-06 | $0.9440000 | $0.9150000 | $0.9300000 | $0.9024000 |
| 2022-01-07 | $0.9150000 | $0.8621000 | $0.9033000 | $0.8528000 |
| 2022-01-08 | $0.8621000 | $0.8599000 | $0.8651000 | $0.8309000 |
| 2022-01-09 | $0.8599000 | $0.8835000 | $0.8898000 | $0.8636000 |
| 2022-01-10 | $0.8835000 | $0.8428000 | $0.8690000 | $0.8400000 |
| 2022-01-11 | $0.8428000 | $0.8843000 | $0.9040000 | $0.8691000 |
| 2022-01-12 | $0.8843000 | $0.9374000 | $0.9411000 | $0.9030000 |
| 2022-01-13 | $0.9374000 | $0.8835000 | $0.9163000 | $0.8783000 |
| 2022-01-14 | $0.8835000 | $0.8926000 | $0.9141000 | $0.8873000 |
| 2022-01-15 | $0.8926000 | $0.8907000 | $0.8997000 | $0.8711000 |
| 2022-01-16 | $0.8907000 | $0.8759000 | $0.9014000 | $0.8742000 |
| 2022-01-17 | $0.8759000 | $0.8432000 | $0.8618000 | $0.8377000 |
| 2022-01-18 | $0.8432000 | $0.8154000 | $0.8394000 | $0.7992000 |
| 2022-01-19 | $0.8154000 | $0.7453000 | $0.7999000 | $0.7397000 |
| 2022-01-20 | $0.7453000 | $0.6879000 | $0.7254000 | $0.6870000 |
| 2022-01-21 | $0.6879000 | $0.5712000 | $0.6100000 | $0.5540000 |
| 2022-01-22 | $0.5718000 | $0.5321000 | $0.5595000 | $0.4644000 |
| 2022-01-23 | $0.5321000 | $0.5305000 | $0.5806000 | $0.5244000 |
| 2022-01-24 | $0.5305000 | $0.5142000 | $0.5366000 | $0.4940000 |
| 2022-01-25 | $0.5142000 | $0.5787000 | $0.5820000 | $0.5040000 |
| 2022-01-26 | $0.5787000 | $0.5488000 | $0.6176000 | $0.5447000 |
| 2022-01-27 | $0.5488000 | $0.5411000 | $0.5835000 | $0.5285000 |
| 2022-01-28 | $0.5411000 | $0.5367000 | $0.5533000 | $0.5307000 |
| 2022-01-29 | $0.5367000 | $0.5468000 | $0.5720000 | $0.5388000 |
| 2022-01-30 | $0.5468000 | $0.5671000 | $0.5887000 | $0.5296000 |
| 2022-01-31 | $0.5671000 | $0.5586000 | $0.5759000 | $0.5466000 |
| 2022-02-01 | $0.5586000 | $0.5971000 | $0.6118000 | $0.5618000 |
| 2022-02-02 | $0.5971000 | $0.5265000 | $0.5704000 | $0.5202000 |
| 2022-02-03 | $0.5265000 | $0.5323000 | $0.5420000 | $0.5252000 |
| 2022-02-04 | $0.5323000 | $0.6097000 | $0.6189000 | $0.5877000 |
| 2022-02-05 | $0.6097000 | $0.6449000 | $0.6557000 | $0.5977000 |
| 2022-02-06 | $0.6449000 | $0.6307000 | $0.7163000 | $0.6192000 |
| 2022-02-07 | $0.6307000 | $0.6825000 | $0.7048000 | $0.6522000 |
| 2022-02-08 | $0.6825000 | $0.6757000 | $0.6938000 | $0.6555000 |
| 2022-02-09 | $0.6757000 | $0.6792000 | $0.6961000 | $0.6717000 |
| 2022-02-10 | $0.6792000 | $0.6726000 | $0.6961000 | $0.6565000 |
| 2022-02-11 | $0.6726000 | $0.6724000 | $0.7204000 | $0.6326000 |
| 2022-02-12 | $0.6724000 | $0.6420000 | $0.6699000 | $0.6353000 |
| 2022-02-13 | $0.6420000 | $0.6277000 | $0.6496000 | $0.6142000 |
| 2022-02-14 | $0.6277000 | $0.6617000 | $0.6881000 | $0.6272000 |
| 2022-02-15 | $0.6617000 | $0.6842000 | $0.7074000 | $0.6762000 |
| 2022-02-16 | $0.6842000 | $0.6751000 | $0.7203000 | $0.6716000 |
| 2022-02-17 | $0.6751000 | $0.6187000 | $0.6609000 | $0.6163000 |
| 2022-02-18 | $0.6187000 | $0.5799000 | $0.6363000 | $0.5787000 |
| 2022-02-19 | $0.5799000 | $0.5455000 | $0.5860000 | $0.5402000 |
| 2022-02-20 | $0.5455000 | $0.5141000 | $0.5226000 | $0.4992000 |
| 2022-02-21 | $0.5141000 | $0.5011000 | $0.5130000 | $0.4885000 |
| 2022-02-22 | $0.5011000 | $0.5239000 | $0.5289000 | $0.4902000 |
| 2022-02-23 | $0.5239000 | $0.5058000 | $0.5255000 | $0.5020000 |
| 2022-02-24 | $0.5058000 | $0.4510000 | $0.5205000 | $0.3897000 |
| 2022-02-25 | $0.4510000 | $0.4556000 | $0.4638000 | $0.4450000 |
| 2022-02-26 | $0.4556000 | $0.4547000 | $0.4727000 | $0.4442000 |
| 2022-02-27 | $0.4547000 | $0.4303000 | $0.4541000 | $0.4277000 |
| 2022-02-28 | $0.4303000 | $0.4924000 | $0.5083000 | $0.4829000 |
| 2022-03-01 | $0.4924000 | $0.5105000 | $0.5283000 | $0.4909000 |
| 2022-03-02 | $0.5105000 | $0.5053000 | $0.5162000 | $0.4908000 |
| 2022-03-03 | $0.5053000 | $0.4727000 | $0.4910000 | $0.4676000 |
| 2022-03-04 | $0.4727000 | $0.4005000 | $0.4358000 | $0.2522000 |
| 2022-03-05 | $0.4005000 | $0.3850000 | $0.4067000 | $0.3748000 |
| 2022-03-06 | $0.3850000 | $0.3812000 | $0.5180000 | $0.3566000 |
| 2022-03-07 | $0.3812000 | $0.4168000 | $0.5142000 | $0.3537000 |
| 2022-03-08 | $0.4168000 | $0.3910000 | $0.4363000 | $0.3898000 |
| 2022-03-09 | $0.3910000 | $0.4343000 | $0.4423000 | $0.4091000 |
| 2022-03-10 | $0.4343000 | $0.4098000 | $0.5128000 | $0.4035000 |
| 2022-03-11 | $0.4098000 | $0.4010000 | $0.4145000 | $0.3959000 |
| 2022-03-12 | $0.4010000 | $0.4028000 | $0.4168000 | $0.4016000 |
| 2022-03-13 | $0.4028000 | $0.3806000 | $0.4086000 | $0.3678000 |
| 2022-03-14 | $0.3806000 | $0.4017000 | $0.4124000 | $0.3866000 |
| 2022-03-15 | $0.4017000 | $0.3711000 | $0.3979000 | $0.3696000 |
| 2022-03-16 | $0.3711000 | $0.3805000 | $0.4035000 | $0.3702000 |
| 2022-03-17 | $0.3805000 | $0.3793000 | $0.3956000 | $0.3743000 |
| 2022-03-18 | $0.3793000 | $0.3903000 | $0.3907000 | $0.3845000 |
| 2022-03-19 | $0.3903000 | $0.4105000 | $0.4122000 | $0.3915000 |
| 2022-03-20 | $0.4105000 | $0.3947000 | $0.4029000 | $0.3881000 |
| 2022-03-21 | $0.3947000 | $0.4002000 | $0.4232000 | $0.3862000 |
| 2022-03-22 | $0.4002000 | $0.3992000 | $0.4141000 | $0.3984000 |
| 2022-03-23 | $0.3992000 | $0.4119000 | $0.4269000 | $0.3977000 |
| 2022-03-24 | $0.4119000 | $0.4203000 | $0.4335000 | $0.4203000 |
| 2022-03-25 | $0.4203000 | $0.4371000 | $0.4531000 | $0.4194000 |
| 2022-03-26 | $0.4371000 | $0.5684000 | $0.8686000 | $0.4365000 |
| 2022-03-27 | $0.5684000 | $0.5513000 | $0.6300000 | $0.5490000 |
| 2022-03-28 | $0.5513000 | $0.5505000 | $0.6692000 | $0.5326000 |
| 2022-03-29 | $0.5505000 | $0.5935000 | $0.6054000 | $0.5447000 |
| 2022-03-30 | $0.5935000 | $0.5755000 | $0.6084000 | $0.5675000 |
| 2022-03-31 | $0.5755000 | $0.5795000 | $0.6341000 | $0.5558000 |
| 2022-04-01 | $0.5795000 | $0.6102000 | $0.6292000 | $0.5815000 |
| 2022-04-02 | $0.6102000 | $0.5920000 | $0.6337000 | $0.5819000 |
| 2022-04-03 | $0.5920000 | $0.5983000 | $0.6038000 | $0.5848000 |
| 2022-04-04 | $0.5983000 | $0.6106000 | $0.6320000 | $0.5891000 |
| 2022-04-05 | $0.6106000 | $0.6129000 | $0.6570000 | $0.5961000 |
| 2022-04-06 | $0.6129000 | $0.5147000 | $0.5816000 | $0.5099000 |
| 2022-04-07 | $0.5147000 | $0.5194000 | $0.5290000 | $0.5055000 |
| 2022-04-08 | $0.5194000 | $0.4756000 | $0.5081000 | $0.4587000 |
| 2022-04-09 | $0.4756000 | $0.5004000 | $0.5119000 | $0.4790000 |
| 2022-04-10 | $0.5004000 | $0.4730000 | $0.4936000 | $0.4725000 |
| 2022-04-11 | $0.4730000 | $0.4294000 | $0.4464000 | $0.4167000 |
| 2022-04-12 | $0.4294000 | $0.4402000 | $0.4546000 | $0.4313000 |
| 2022-04-13 | $0.4402000 | $0.5498000 | $0.5959000 | $0.4502000 |
| 2022-04-14 | $0.5498000 | $0.5010000 | $0.6464000 | $0.4802000 |
| 2022-04-15 | $0.5010000 | $0.4742000 | $0.5091000 | $0.4722000 |
| 2022-04-16 | $0.4742000 | $0.4613000 | $0.4742000 | $0.4528000 |
| 2022-04-17 | $0.4613000 | $0.4866000 | $0.5358000 | $0.4497000 |
| 2022-04-18 | $0.4866000 | $0.4808000 | $0.5146000 | $0.4767000 |
| 2022-04-19 | $0.4808000 | $0.5201000 | $0.5201000 | $0.4889000 |
| 2022-04-20 | $0.5201000 | $0.5197000 | $0.5453000 | $0.5068000 |
| 2022-04-21 | $0.5197000 | $0.4847000 | $0.5385000 | $0.4786000 |
| 2022-04-22 | $0.4847000 | $0.4718000 | $0.4853000 | $0.4579000 |
| 2022-04-23 | $0.4718000 | $0.4524000 | $0.4773000 | $0.4418000 |
| 2022-04-24 | $0.4524000 | $0.4432000 | $0.4582000 | $0.4258000 |
| 2022-04-25 | $0.4432000 | $0.4489000 | $0.4747000 | $0.4323000 |
| 2022-04-26 | $0.4489000 | $0.4197000 | $0.5245000 | $0.4136000 |
| 2022-04-27 | $0.4197000 | $0.4220000 | $0.4345000 | $0.4200000 |
| 2022-04-28 | $0.4220000 | $0.4257000 | $0.4623000 | $0.4202000 |
| 2022-04-29 | $0.4257000 | $0.3975000 | $0.4392000 | $0.3937000 |
| 2022-04-30 | $0.3975000 | $0.3927000 | $0.3976000 | $0.3791000 |
| 2022-05-01 | $0.3927000 | $0.4264000 | $0.4610000 | $0.3963000 |
| 2022-05-02 | $0.4264000 | $0.4156000 | $0.4429000 | $0.4063000 |
| 2022-05-03 | $0.4156000 | $0.3939000 | $0.4176000 | $0.3939000 |
| 2022-05-04 | $0.3939000 | $0.4166000 | $0.4250000 | $0.4051000 |
| 2022-05-05 | $0.4166000 | $0.3688000 | $0.3892000 | $0.3655000 |
| 2022-05-06 | $0.3688000 | $0.3572000 | $0.3651000 | $0.3457000 |
| 2022-05-07 | $0.3572000 | $0.3480000 | $0.3529000 | $0.3458000 |
| 2022-05-08 | $0.3480000 | $0.3335000 | $0.3414000 | $0.3301000 |
| 2022-05-09 | $0.3335000 | $0.2860000 | $0.3278000 | $0.2827000 |
| 2022-05-10 | $0.2860000 | $0.2580000 | $0.2949000 | $0.2555000 |
| 2022-05-11 | $0.2580000 | $0.2040000 | $0.2527000 | $0.1338000 |
| 2022-05-12 | $0.2040000 | $0.1605000 | $0.2033000 | $0.1446000 |
| 2022-05-13 | $0.1605000 | $0.1819000 | $0.1933000 | $0.1547000 |
| 2022-05-14 | $0.1819000 | $0.1836000 | $0.1950000 | $0.1707000 |
| 2022-05-15 | $0.1836000 | $0.2012000 | $0.2879000 | $0.1875000 |
| 2022-05-16 | $0.2012000 | $0.1820000 | $0.1963000 | $0.1740000 |
| 2022-05-17 | $0.1820000 | $0.2080000 | $0.2433000 | $0.1855000 |
| 2022-05-18 | $0.2080000 | $0.1941000 | $0.2101000 | $0.1935000 |
| 2022-05-19 | $0.1941000 | $0.2093000 | $0.2199000 | $0.2020000 |
| 2022-05-20 | $0.2093000 | $0.2106000 | $0.2333000 | $0.1972000 |
| 2022-05-21 | $0.2106000 | $0.2226000 | $0.2318000 | $0.2076000 |
| 2022-05-22 | $0.2226000 | $0.2330000 | $0.2388000 | $0.2255000 |
| 2022-05-23 | $0.2330000 | $0.2332000 | $0.2378000 | $0.2099000 |
| 2022-05-24 | $0.2332000 | $0.2439000 | $0.2444000 | $0.2181000 |
| 2022-05-25 | $0.2439000 | $0.2461000 | $0.2600000 | $0.2275000 |
| 2022-05-26 | $0.2461000 | $0.2370000 | $0.2901000 | $0.2291000 |
| 2022-05-27 | $0.2370000 | $0.2156000 | $0.2322000 | $0.2033000 |
| 2022-05-28 | $0.2156000 | $0.2112000 | $0.2269000 | $0.2011000 |
| 2022-05-29 | $0.2112000 | $0.2162000 | $0.2165000 | $0.2020000 |
| 2022-05-30 | $0.2162000 | $0.2490000 | $0.2537000 | $0.2328000 |
| 2022-05-31 | $0.2490000 | $0.2323000 | $0.2511000 | $0.2282000 |
| 2022-06-01 | $0.2323000 | $0.2023000 | $0.2178000 | $0.1918000 |
| 2022-06-02 | $0.2023000 | $0.1851000 | $0.2067000 | $0.1829000 |
| 2022-06-03 | $0.1851000 | $0.2006000 | $0.2018000 | $0.1751000 |
| 2022-06-04 | $0.2006000 | $0.1934000 | $0.2018000 | $0.1925000 |
| 2022-06-05 | $0.1934000 | $0.1931000 | $0.2027000 | $0.1916000 |
| 2022-06-06 | $0.1931000 | $0.1862000 | $0.2051000 | $0.1862000 |
| 2022-06-07 | $0.1862000 | $0.1935000 | $0.2613000 | $0.1832000 |
| 2022-06-08 | $0.1935000 | $0.2017000 | $0.2089000 | $0.1857000 |
| 2022-06-09 | $0.2017000 | $0.1916000 | $0.2058000 | $0.1898000 |
| 2022-06-10 | $0.1916000 | $0.1773000 | $0.1875000 | $0.1773000 |
| 2022-06-11 | $0.1773000 | $0.1664000 | $0.1783000 | $0.1661000 |
| 2022-06-12 | $0.1664000 | $0.1569000 | $0.1611000 | $0.1470000 |
| 2022-06-13 | $0.1569000 | $0.1353000 | $0.1445000 | $0.1220000 |
| 2022-06-14 | $0.1353000 | $0.1455000 | $0.1471000 | $0.1323000 |
| 2022-06-15 | $0.1455000 | $0.1532000 | $0.2033000 | $0.1456000 |
| 2022-06-16 | $0.1532000 | $0.1442000 | $0.1475000 | $0.1341000 |
| 2022-06-17 | $0.1442000 | $0.1769000 | $0.1880000 | $0.1430000 |
| 2022-06-18 | $0.1769000 | $0.1486000 | $0.1706000 | $0.1469000 |
| 2022-06-19 | $0.1486000 | $0.1652000 | $0.1700000 | $0.1597000 |
| 2022-06-20 | $0.1652000 | $0.1652000 | $0.1749000 | $0.1539000 |
| 2022-06-21 | $0.1652000 | $0.1720000 | $0.1753000 | $0.1658000 |
| 2022-06-22 | $0.1720000 | $0.1676000 | $0.1686000 | $0.1604000 |
| 2022-06-23 | $0.1676000 | $0.1888000 | $0.1895000 | $0.1747000 |
| 2022-06-24 | $0.1888000 | $0.1980000 | $0.2005000 | $0.1861000 |
| 2022-06-25 | $0.1980000 | $0.2087000 | $0.2212000 | $0.1969000 |
| 2022-06-26 | $0.2087000 | $0.1952000 | $0.2520000 | $0.1945000 |
| 2022-06-27 | $0.1952000 | $0.2126000 | $0.2161000 | $0.1923000 |
| 2022-06-28 | $0.2126000 | $0.1977000 | $0.2244000 | $0.1962000 |
| 2022-06-29 | $0.1977000 | $0.2142000 | $0.2243000 | $0.1961000 |
| 2022-06-30 | $0.2142000 | $0.2204000 | $0.2260000 | $0.2078000 |
| 2022-07-01 | $0.2204000 | $0.2058000 | $0.2502000 | $0.2033000 |
| 2022-07-02 | $0.2058000 | $0.2115000 | $0.2151000 | $0.2049000 |
| 2022-07-03 | $0.2115000 | $0.2169000 | $0.2257000 | $0.2043000 |
| 2022-07-04 | $0.2169000 | $0.2711000 | $0.2985000 | $0.2266000 |
| 2022-07-05 | $0.2711000 | $0.2649000 | $0.2786000 | $0.2486000 |
| 2022-07-06 | $0.2649000 | $0.2496000 | $0.2751000 | $0.2363000 |
| 2022-07-07 | $0.2496000 | $0.2416000 | $0.2676000 | $0.2293000 |
| 2022-07-08 | $0.2416000 | $0.2401000 | $0.2483000 | $0.2267000 |
| 2022-07-09 | $0.2401000 | $0.2398000 | $0.2419000 | $0.2296000 |
| 2022-07-10 | $0.2398000 | $0.2322000 | $0.2366000 | $0.2228000 |
| 2022-07-11 | $0.2322000 | $0.1959000 | $0.2437000 | $0.1883000 |
| 2022-07-12 | $0.1959000 | $0.1935000 | $0.2002000 | $0.1836000 |
| 2022-07-13 | $0.1935000 | $0.2019000 | $0.2074000 | $0.1932000 |
| 2022-07-14 | $0.2019000 | $0.2027000 | $0.2087000 | $0.1971000 |
| 2022-07-15 | $0.2027000 | $0.1952000 | $0.2089000 | $0.1791000 |
| 2022-07-16 | $0.1952000 | $0.2082000 | $0.2082000 | $0.1912000 |
| 2022-07-17 | $0.2082000 | $0.1927000 | $0.2135000 | $0.1903000 |
| 2022-07-18 | $0.1927000 | $0.2135000 | $0.2155000 | $0.1939000 |
| 2022-07-19 | $0.2135000 | $0.2207000 | $0.2551000 | $0.2153000 |
| 2022-07-20 | $0.2207000 | $0.2102000 | $0.2192000 | $0.2009000 |
| 2022-07-21 | $0.2102000 | $0.2339000 | $0.2464000 | $0.2095000 |
| 2022-07-22 | $0.2339000 | $0.2119000 | $0.2309000 | $0.2053000 |
| 2022-07-23 | $0.2119000 | $0.2097000 | $0.2227000 | $0.2077000 |
| 2022-07-24 | $0.2097000 | $0.2098000 | $0.2152000 | $0.2060000 |
| 2022-07-25 | $0.2098000 | $0.2011000 | $0.2024000 | $0.1892000 |
| 2022-07-26 | $0.2011000 | $0.1915000 | $0.2479000 | $0.1847000 |
| 2022-07-27 | $0.1915000 | $0.2234000 | $0.2257000 | $0.2048000 |
| 2022-07-28 | $0.2234000 | $0.2262000 | $0.2405000 | $0.2214000 |
| 2022-07-29 | $0.2262000 | $0.2560000 | $0.2733000 | $0.2158000 |
| 2022-07-30 | $0.2560000 | $0.3809000 | $0.5320000 | $0.2523000 |
| 2022-07-31 | $0.3809000 | $0.4095000 | $0.5594000 | $0.3263000 |
| 2022-08-01 | $0.4095000 | $0.4757000 | $0.6027000 | $0.3770000 |
| 2022-08-02 | $0.4757000 | $0.5120000 | $0.6295000 | $0.4263000 |
| 2022-08-03 | $0.5120000 | $0.5471000 | $0.6049000 | $0.5065000 |
| 2022-08-04 | $0.5471000 | $0.4717000 | $0.5439000 | $0.4703000 |
| 2022-08-05 | $0.4717000 | $0.4969000 | $0.5219000 | $0.4818000 |
| 2022-08-06 | $0.4969000 | $0.6513000 | $0.7734000 | $0.4598000 |
| 2022-08-07 | $0.6513000 | $0.6386000 | $0.7105000 | $0.6351000 |
| 2022-08-08 | $0.6386000 | $0.7312000 | $0.7619000 | $0.6128000 |
| 2022-08-09 | $0.7312000 | $0.7204000 | $0.8105000 | $0.6801000 |
| 2022-08-10 | $0.7204000 | $0.8089000 | $0.8614000 | $0.7451000 |
| 2022-08-11 | $0.8089000 | $0.7394000 | $0.8366000 | $0.7037000 |
| 2022-08-12 | $0.7394000 | $0.6706000 | $0.7702000 | $0.6647000 |
| 2022-08-13 | $0.6706000 | $0.8252000 | $0.8557000 | $0.6667000 |
| 2022-08-14 | $0.8252000 | $0.7238000 | $0.8206000 | $0.7051000 |
| 2022-08-15 | $0.7238000 | $0.6999000 | $0.7349000 | $0.6992000 |
| 2022-08-16 | $0.6999000 | $0.6945000 | $0.7370000 | $0.6840000 |
| 2022-08-17 | $0.6945000 | $0.6108000 | $0.6945000 | $0.6003000 |
| 2022-08-18 | $0.6108000 | $0.5471000 | $0.6471000 | $0.5443000 |
| 2022-08-19 | $0.5471000 | $0.5719000 | $0.6302000 | $0.4660000 |
| 2022-08-20 | $0.5719000 | $0.5554000 | $0.5941000 | $0.5393000 |
| 2022-08-21 | $0.5554000 | $0.5547000 | $0.6723000 | $0.5523000 |
| 2022-08-22 | $0.5547000 | $0.6458000 | $0.6912000 | $0.5254000 |
| 2022-08-23 | $0.6458000 | $0.6260000 | $0.6547000 | $0.5940000 |
| 2022-08-24 | $0.6260000 | $0.6902000 | $0.7261000 | $0.5981000 |
| 2022-08-25 | $0.6902000 | $0.7598000 | $0.8354000 | $0.6731000 |
| 2022-08-26 | $0.7598000 | $0.7852000 | $1.01 | $0.6504000 |
| 2022-08-27 | $0.7852000 | $0.6983000 | $0.8617000 | $0.6759000 |
| 2022-08-28 | $0.6983000 | $0.7374000 | $0.8776000 | $0.6629000 |
| 2022-08-29 | $0.7374000 | $0.7936000 | $0.8320000 | $0.7360000 |
| 2022-08-30 | $0.7936000 | $0.8082000 | $0.8292000 | $0.7442000 |
| 2022-08-31 | $0.8082000 | $0.8371000 | $1.00 | $0.8020000 |
| 2022-09-01 | $0.8371000 | $0.8414000 | $0.9020000 | $0.8050000 |
| 2022-09-02 | $0.8414000 | $0.7841000 | $0.8426000 | $0.7761000 |
| 2022-09-03 | $0.7841000 | $0.7940000 | $0.8430000 | $0.7696000 |
| 2022-09-04 | $0.7940000 | $0.7679000 | $0.8161000 | $0.7413000 |
| 2022-09-05 | $0.7679000 | $0.7553000 | $0.7905000 | $0.7193000 |
| 2022-09-06 | $0.7553000 | $0.6538000 | $0.7216000 | $0.6359000 |
| 2022-09-07 | $0.6538000 | $0.7667000 | $0.7869000 | $0.6481000 |
| 2022-09-08 | $0.7667000 | $0.8695000 | $0.9622000 | $0.7151000 |
| 2022-09-09 | $0.8695000 | $1.08 | $1.13 | $0.8762000 |
| 2022-09-10 | $1.08 | $1.31 | $1.64 | $1.06 |
| 2022-09-11 | $1.31 | $1.42 | $1.47 | $1.25 |
| 2022-09-12 | $1.42 | $1.81 | $2.12 | $1.37 |
| 2022-09-13 | $1.81 | $1.79 | $1.91 | $1.52 |
| 2022-09-14 | $1.79 | $1.54 | $2.32 | $1.29 |
| 2022-09-15 | $1.54 | $2.61 | $2.80 | $1.50 |
| 2022-09-16 | $2.61 | $1.78 | $2.81 | $1.56 |
| 2022-09-17 | $1.78 | $1.73 | $2.11 | $1.56 |
| 2022-09-18 | $1.73 | $1.88 | $2.06 | $1.59 |
| 2022-09-19 | $1.88 | $1.80 | $1.95 | $1.70 |
| 2022-09-20 | $1.80 | $1.81 | $1.82 | $1.56 |
| 2022-09-21 | $1.81 | $1.86 | $2.11 | $1.59 |
| 2022-09-22 | $1.86 | $2.13 | $2.62 | $1.95 |
| 2022-09-23 | $2.13 | $2.10 | $2.28 | $1.84 |
| 2022-09-24 | $2.10 | $2.29 | $2.72 | $2.06 |
| 2022-09-25 | $2.29 | $2.39 | $2.43 | $2.13 |
| 2022-09-26 | $2.39 | $2.33 | $2.58 | $2.26 |
| 2022-09-27 | $2.33 | $2.88 | $3.10 | $2.28 |
| 2022-09-28 | $2.88 | $2.86 | $3.18 | $2.70 |
| 2022-09-29 | $2.86 | $2.64 | $2.95 | $2.63 |
| 2022-09-30 | $2.64 | $2.49 | $2.67 | $2.32 |
| 2022-10-01 | $2.49 | $2.68 | $2.78 | $2.46 |
| 2022-10-02 | $2.68 | $2.59 | $2.78 | $2.59 |
| 2022-10-03 | $2.59 | $2.44 | $2.71 | $2.38 |
| 2022-10-04 | $2.44 | $2.47 | $2.71 | $2.45 |
| 2022-10-05 | $2.47 | $2.42 | $2.57 | $2.40 |
| 2022-10-06 | $2.42 | $2.74 | $2.95 | $2.28 |
| 2022-10-07 | $2.74 | $2.81 | $3.21 | $2.66 |
| 2022-10-08 | $2.81 | $2.76 | $2.86 | $2.63 |
| 2022-10-09 | $2.76 | $3.01 | $3.09 | $2.72 |
| 2022-10-10 | $3.01 | $2.89 | $3.19 | $2.81 |
| 2022-10-11 | $2.89 | $2.78 | $2.91 | $2.73 |
| 2022-10-12 | $2.78 | $2.93 | $3.18 | $2.70 |
| 2022-10-13 | $2.93 | $3.31 | $3.52 | $2.94 |
| 2022-10-14 | $3.31 | $3.08 | $3.32 | $2.90 |
| 2022-10-15 | $3.08 | $2.96 | $3.11 | $2.86 |
| 2022-10-16 | $2.96 | $3.14 | $3.23 | $2.92 |
| 2022-10-17 | $3.14 | $3.02 | $3.27 | $2.99 |
| 2022-10-18 | $3.02 | $2.89 | $3.00 | $2.83 |
| 2022-10-19 | $2.89 | $2.44 | $2.87 | $2.40 |
| 2022-10-20 | $2.44 | $2.49 | $2.59 | $2.32 |
| 2022-10-21 | $2.49 | $2.17 | $2.52 | $2.07 |
| 2022-10-22 | $2.17 | $2.15 | $2.46 | $2.10 |
| 2022-10-23 | $2.15 | $2.17 | $2.36 | $2.08 |
| 2022-10-24 | $2.17 | $1.93 | $2.17 | $1.86 |
| 2022-10-25 | $1.93 | $2.13 | $2.35 | $1.95 |
| 2022-10-26 | $2.13 | $2.18 | $2.43 | $2.04 |
| 2022-10-27 | $2.18 | $2.09 | $2.25 | $2.09 |
| 2022-10-28 | $2.09 | $2.05 | $2.13 | $2.03 |
| 2022-10-29 | $2.05 | $2.10 | $2.21 | $1.99 |
| 2022-10-30 | $2.10 | $2.17 | $2.32 | $2.04 |
| 2022-10-31 | $2.17 | $2.09 | $2.19 | $2.05 |
| 2022-11-01 | $2.09 | $2.08 | $2.11 | $2.03 |
| 2022-11-02 | $2.08 | $1.96 | $2.05 | $1.91 |
| 2022-11-03 | $1.96 | $2.05 | $2.16 | $1.95 |
| 2022-11-04 | $2.05 | $2.03 | $2.15 | $1.97 |
| 2022-11-05 | $2.03 | $2.02 | $2.07 | $2.00 |
| 2022-11-06 | $2.02 | $2.02 | $2.13 | $1.95 |
| 2022-11-07 | $2.02 | $1.91 | $2.01 | $1.90 |
| 2022-11-08 | $1.91 | $1.32 | $1.73 | $1.24 |
| 2022-11-09 | $1.32 | $0.9764000 | $1.24 | $0.8854000 |
| 2022-11-10 | $0.9764000 | $1.36 | $1.64 | $1.08 |
| 2022-11-11 | $1.36 | $1.28 | $1.57 | $1.17 |
| 2022-11-12 | $1.28 | $1.32 | $1.34 | $1.19 |
| 2022-11-13 | $1.32 | $1.22 | $1.35 | $1.18 |
| 2022-11-14 | $1.22 | $1.22 | $1.27 | $1.19 |
| 2022-11-15 | $1.22 | $1.25 | $1.31 | $1.22 |
| 2022-11-16 | $1.25 | $1.19 | $1.28 | $1.18 |
| 2022-11-17 | $1.19 | $1.45 | $1.49 | $1.19 |
| 2022-11-18 | $1.45 | $1.31 | $1.53 | $1.28 |
| 2022-11-19 | $1.31 | $1.62 | $1.72 | $1.26 |
| 2022-11-20 | $1.62 | $1.31 | $3.89 | $1.27 |
| 2022-11-21 | $1.31 | $1.44 | $1.49 | $1.24 |
| 2022-11-22 | $1.44 | $1.53 | $2.11 | $1.46 |
| 2022-11-23 | $1.53 | $1.63 | $1.76 | $1.57 |
| 2022-11-24 | $1.63 | $2.19 | $2.32 | $1.59 |
| 2022-11-25 | $2.19 | $1.97 | $2.36 | $1.92 |
| 2022-11-26 | $1.97 | $1.84 | $2.16 | $1.81 |
| 2022-11-27 | $1.84 | $2.01 | $2.24 | $1.80 |
| 2022-11-28 | $2.01 | $2.15 | $2.72 | $1.99 |
| 2022-11-29 | $2.15 | $2.13 | $2.21 | $2.07 |
| 2022-11-30 | $2.13 | $2.25 | $2.40 | $2.17 |
| 2022-12-01 | $2.25 | $2.06 | $2.26 | $2.02 |
| 2022-12-02 | $2.06 | $2.02 | $2.11 | $2.01 |
| 2022-12-03 | $2.02 | $1.94 | $2.11 | $1.94 |
| 2022-12-04 | $1.94 | $2.10 | $2.14 | $1.96 |
| 2022-12-05 | $2.10 | $1.95 | $2.10 | $1.94 |
| 2022-12-06 | $1.95 | $1.93 | $2.02 | $1.86 |
| 2022-12-07 | $1.93 | $1.87 | $2.04 | $1.83 |
| 2022-12-08 | $1.87 | $1.87 | $1.95 | $1.85 |
| 2022-12-09 | $1.87 | $1.74 | $1.87 | $1.74 |
| 2022-12-10 | $1.74 | $1.83 | $2.04 | $1.74 |
| 2022-12-11 | $1.83 | $1.70 | $1.83 | $1.68 |
| 2022-12-12 | $1.70 | $1.63 | $1.73 | $1.57 |
| 2022-12-13 | $1.63 | $1.56 | $1.73 | $1.53 |
| 2022-12-14 | $1.56 | $1.62 | $1.78 | $1.56 |
| 2022-12-15 | $1.62 | $1.56 | $1.61 | $1.51 |
| 2022-12-16 | $1.56 | $1.38 | $1.54 | $1.36 |
| 2022-12-17 | $1.38 | $1.43 | $1.44 | $1.36 |
| 2022-12-18 | $1.43 | $1.39 | $1.46 | $1.36 |
| 2022-12-19 | $1.39 | $1.31 | $1.40 | $1.29 |
| 2022-12-20 | $1.31 | $1.42 | $1.67 | $1.34 |
| 2022-12-21 | $1.42 | $1.39 | $1.47 | $1.36 |
| 2022-12-22 | $1.39 | $1.37 | $1.40 | $1.36 |
| 2022-12-23 | $1.37 | $1.41 | $1.47 | $1.37 |
| 2022-12-24 | $1.41 | $1.37 | $1.43 | $1.37 |
| 2022-12-25 | $1.37 | $1.35 | $1.40 | $1.33 |
| 2022-12-26 | $1.35 | $1.40 | $1.44 | $1.34 |
| 2022-12-27 | $1.40 | $1.39 | $1.63 | $1.36 |
| 2022-12-28 | $1.39 | $1.34 | $1.42 | $1.33 |
| 2022-12-29 | $1.34 | $1.33 | $1.38 | $1.30 |
| 2022-12-30 | $1.33 | $1.27 | $1.39 | $1.24 |
| 2022-12-31 | $1.27 | $1.29 | $1.35 | $1.25 |
| 2023-01-01 | $1.29 | $1.30 | $1.32 | $1.28 |
| 2023-01-02 | $1.30 | $1.31 | $1.34 | $1.29 |
| 2023-01-03 | $1.31 | $1.30 | $1.35 | $1.28 |
| 2023-01-04 | $1.30 | $1.32 | $1.34 | $1.30 |
| 2023-01-05 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2023-01-06 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-01-07 | $1.30 | $1.34 | $1.40 | $1.29 |
| 2023-01-08 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2023-01-09 | $1.33 | $1.37 | $1.45 | $1.30 |
| 2023-01-10 | $1.37 | $1.40 | $1.45 | $1.35 |
| 2023-01-11 | $1.40 | $1.46 | $1.71 | $1.44 |
| 2023-01-12 | $1.46 | $1.42 | $1.56 | $1.40 |
| 2023-01-13 | $1.42 | $1.45 | $1.56 | $1.44 |
| 2023-01-14 | $1.45 | $1.49 | $1.62 | $1.47 |
| 2023-01-15 | $1.49 | $1.56 | $1.59 | $1.45 |
| 2023-01-16 | $1.56 | $1.60 | $1.65 | $1.53 |
| 2023-01-17 | $1.60 | $1.62 | $1.76 | $1.58 |
| 2023-01-18 | $1.62 | $1.47 | $1.59 | $1.40 |
| 2023-01-19 | $1.47 | $1.48 | $1.56 | $1.47 |
| 2023-01-20 | $1.48 | $1.58 | $1.62 | $1.56 |
| 2023-01-21 | $1.58 | $1.60 | $1.67 | $1.55 |
| 2023-01-22 | $1.60 | $1.84 | $2.28 | $1.56 |
| 2023-01-23 | $1.84 | $1.70 | $1.86 | $1.66 |
| 2023-01-24 | $1.70 | $1.54 | $1.68 | $1.49 |
| 2023-01-25 | $1.54 | $1.67 | $1.76 | $1.55 |
| 2023-01-26 | $1.67 | $1.65 | $1.79 | $1.62 |
| 2023-01-27 | $1.65 | $1.68 | $1.69 | $1.60 |
| 2023-01-28 | $1.68 | $1.61 | $1.68 | $1.60 |
| 2023-01-29 | $1.61 | $1.72 | $1.76 | $1.64 |
| 2023-01-30 | $1.72 | $1.60 | $1.68 | $1.57 |
| 2023-01-31 | $1.60 | $1.61 | $1.67 | $1.59 |
| 2023-02-01 | $1.61 | $1.63 | $1.68 | $1.58 |
| 2023-02-02 | $1.63 | $1.61 | $1.64 | $1.60 |
| 2023-02-03 | $1.61 | $1.64 | $1.67 | $1.58 |
| 2023-02-04 | $1.64 | $1.65 | $1.68 | $1.63 |
| 2023-02-05 | $1.65 | $1.67 | $1.78 | $1.45 |
| 2023-02-06 | $1.67 | $1.64 | $1.68 | $1.61 |
| 2023-02-07 | $1.64 | $1.70 | $1.73 | $1.66 |
| 2023-02-08 | $1.70 | $1.73 | $1.76 | $1.64 |
| 2023-02-09 | $1.73 | $1.56 | $1.97 | $1.56 |
| 2023-02-10 | $1.56 | $1.56 | $1.65 | $1.49 |
| 2023-02-11 | $1.56 | $1.59 | $1.62 | $1.56 |
| 2023-02-12 | $1.59 | $1.56 | $1.62 | $1.53 |
| 2023-02-13 | $1.56 | $1.52 | $1.57 | $1.48 |
| 2023-02-14 | $1.52 | $1.55 | $1.58 | $1.53 |
| 2023-02-15 | $1.55 | $1.66 | $1.72 | $1.62 |
| 2023-02-16 | $1.66 | $1.61 | $1.75 | $1.57 |
| 2023-02-17 | $1.61 | $1.69 | $1.74 | $1.67 |
| 2023-02-18 | $1.69 | $1.73 | $1.75 | $1.67 |
| 2023-02-19 | $1.73 | $1.71 | $1.80 | $1.70 |
| 2023-02-20 | $1.71 | $1.97 | $1.99 | $1.75 |
| 2023-02-21 | $1.97 | $1.75 | $1.96 | $1.71 |
| 2023-02-22 | $1.75 | $1.70 | $1.74 | $1.64 |
| 2023-02-23 | $1.70 | $1.77 | $1.84 | $1.68 |
| 2023-02-24 | $1.77 | $1.72 | $1.82 | $1.71 |
Markets
Neblio Crypto Market
| Pair | Exchange |
|---|---|
| NEBL/GBP | bcbitcoin |
| NEBL/BNB | binance |
| NEBL/BTC | binance |
| NEBL/BUSD | binance |
| NEBL/ETH | binance |
| NEBL/USDT | binance |
| NEBL/BTC | cryptopia |
| NEBL/DOGE | cryptopia |
| NEBL/LTC | cryptopia |
| NEBL/BTC | hitbtc |
| NEBL/ETH | hitbtc |
| NEBL/BTC | kucoin |
| NEBL/ETH | kucoin |
| NEBL/BTC | tradesatoshi |
| NEBL/DOGE | tradesatoshi |
| NEBL/ETH | tradesatoshi |
| NEBL/LTC | tradesatoshi |
| NEBL/USDT | tradesatoshi |
Description
Neblio Crypto ICO Description
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Technology
Neblio Crypto Technology
Sorry, detailed technology about Neblio is not currently available
Features
Neblio Crypto Features
Sorry, detailed features about Neblio is not currently available
ICO Status
Neblio ICO Details
ICO Status
Ongoing
Token Supply
13000000
Start Date
2017-08-06
End Date
2017-08-20
Fund Raised (BTC)
289.49871959 BTC
Fund Raised (USD)
1243567
Start Price (USD)
0.00005
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.