TEL Coin Values TEL
Market Cap:
24h Vol:
Cryptocurrencies: 15774
Markets: 89407
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15774
Cryptocurrencies59.6%
Bitcoin ShareTelcoin Crypto Coin Rank 253
Website
91,649,420,414 TEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Telcoin
Telcoin valuesUSD Price $ 0.0023
$ 0.0023
Telcoin BTC Price 0.00000003
0.00000003
Telcoin 24h Vol $ 1,408,436
$ 1,408,436
Telcoin Market Cap $ 206,686,342
$ 206,686,342
24h Vol
16 BTC 1 H
-1.3 %
24 H
-5.06 %
7 d
28.6 %
Today Telcoin price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 91,649,420,414 TEL are currently circulating in the Market. Telcoin price is currently experiencing a change of -5.06 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Telcoin have been traded on Crypto Exchanges. Get Telcoin's progress by adding it to your favourites and creating a free portfolio.
TEL Charts
Telcoin Price Charts
TEL High/Low Price Chart
Telcoin Price High/Low Price Chart
Historical Data
Telcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.006891 | $0.006371 | $0.007432 | $0.005309 |
| 2018-01-25 | $0.006370 | $0.006278 | $0.007325 | $0.005232 |
| 2018-01-26 | $0.006278 | $0.006291 | $0.007340 | $0.005243 |
| 2018-01-27 | $0.006291 | $0.007764 | $0.007764 | $0.006654 |
| 2018-01-28 | $0.007764 | $0.007389 | $0.008621 | $0.006158 |
| 2018-01-29 | $0.007389 | $0.007020 | $0.007020 | $0.005850 |
| 2018-01-30 | $0.005850 | $0.005319 | $0.006383 | $0.0042550 |
| 2018-01-31 | $0.005357 | $0.005420 | $0.005420 | $0.005420 |
| 2018-02-01 | $0.005001 | $0.0033350 | $0.005028 | $0.0033150 |
| 2018-02-02 | $0.0045150 | $0.0045870 | $0.0047430 | $0.0027520 |
| 2018-02-03 | $0.0045870 | $0.0048540 | $0.0048740 | $0.0038640 |
| 2018-02-04 | $0.0048540 | $0.0041380 | $0.0041630 | $0.0033100 |
| 2018-02-05 | $0.0041400 | $0.0027800 | $0.0034890 | $0.0020850 |
| 2018-02-06 | $0.0027800 | $0.0039250 | $0.0039250 | $0.0023550 |
| 2018-02-07 | $0.0039260 | $0.0030070 | $0.0037970 | $0.0030070 |
| 2018-02-08 | $0.0030070 | $0.0032540 | $0.0040680 | $0.0032540 |
| 2018-02-09 | $0.0032540 | $0.0043890 | $0.0043890 | $0.0035120 |
| 2018-02-10 | $0.0043880 | $0.0042540 | $0.0042540 | $0.0034030 |
| 2018-02-11 | $0.0042550 | $0.0032450 | $0.0040560 | $0.0024340 |
| 2018-02-12 | $0.0032450 | $0.0034610 | $0.0043260 | $0.0025960 |
| 2018-02-13 | $0.0034610 | $0.0042050 | $0.0042050 | $0.0025230 |
| 2018-02-14 | $0.0042050 | $0.0036800 | $0.0046010 | $0.0036800 |
| 2018-02-15 | $0.0036800 | $0.0046400 | $0.0046400 | $0.0037120 |
| 2018-02-16 | $0.0037120 | $0.0037520 | $0.0046900 | $0.0037520 |
| 2018-02-17 | $0.0037520 | $0.0048740 | $0.0048740 | $0.0038990 |
| 2018-02-18 | $0.0048740 | $0.0045700 | $0.0045700 | $0.0036560 |
| 2018-02-19 | $0.0045700 | $0.0046990 | $0.0046990 | $0.0037590 |
| 2018-02-20 | $0.0046990 | $0.0044280 | $0.0044280 | $0.0035420 |
| 2018-02-21 | $0.0044280 | $0.0042010 | $0.0042010 | $0.0033600 |
| 2018-02-22 | $0.0042010 | $0.0040230 | $0.0040230 | $0.0032190 |
| 2018-02-23 | $0.0040230 | $0.0042740 | $0.0042740 | $0.0034190 |
| 2018-02-24 | $0.0042740 | $0.0041670 | $0.0041670 | $0.0033340 |
| 2018-02-25 | $0.0041670 | $0.0042010 | $0.0042010 | $0.0033610 |
| 2018-02-26 | $0.0042010 | $0.0043380 | $0.0043380 | $0.0034700 |
| 2018-02-27 | $0.0043380 | $0.0026150 | $0.0043580 | $0.0026150 |
| 2018-02-28 | $0.0026150 | $0.0025540 | $0.0042570 | $0.0025540 |
| 2018-03-01 | $0.0025540 | $0.0034790 | $0.0034880 | $0.0026100 |
| 2018-03-02 | $0.0034790 | $0.0034220 | $0.0034220 | $0.0025670 |
| 2018-03-03 | $0.0034220 | $0.0034230 | $0.0034310 | $0.0025670 |
| 2018-03-04 | $0.0034230 | $0.0034590 | $0.0034770 | $0.0025940 |
| 2018-03-05 | $0.0034600 | $0.0033980 | $0.0033980 | $0.0025480 |
| 2018-03-06 | $0.0033980 | $0.0024470 | $0.0032630 | $0.0024470 |
| 2018-03-07 | $0.0024470 | $0.0030050 | $0.0030050 | $0.0022530 |
| 2018-03-08 | $0.0030050 | $0.0027950 | $0.0027950 | $0.0020960 |
| 2018-03-09 | $0.0027950 | $0.0029080 | $0.0029080 | $0.0021810 |
| 2018-03-10 | $0.0029070 | $0.0027290 | $0.0027290 | $0.0020470 |
| 2018-03-11 | $0.0027290 | $0.0028810 | $0.0028810 | $0.0021610 |
| 2018-03-12 | $0.0028810 | $0.0021610 | $0.0027880 | $0.0020910 |
| 2018-03-13 | $0.0022300 | $0.0021390 | $0.0022220 | $0.0020700 |
| 2018-03-14 | $0.0021390 | $0.0018390 | $0.0019620 | $0.0016560 |
| 2018-03-15 | $0.0018390 | $0.0017100 | $0.0018320 | $0.0014040 |
| 2018-03-16 | $0.0017100 | $0.0018020 | $0.0019220 | $0.0015610 |
| 2018-03-17 | $0.0018560 | $0.0016490 | $0.0017040 | $0.0015390 |
| 2018-03-18 | $0.0016490 | $0.0015580 | $0.0016120 | $0.0014510 |
| 2018-03-19 | $0.0015580 | $0.0016670 | $0.0017220 | $0.0015560 |
| 2018-03-20 | $0.0016110 | $0.0017280 | $0.0017840 | $0.0016170 |
| 2018-03-21 | $0.0017280 | $0.0018480 | $0.0018480 | $0.0017360 |
| 2018-03-22 | $0.0018480 | $0.0017820 | $0.0017820 | $0.0016740 |
| 2018-03-23 | $0.0017820 | $0.0017950 | $0.0018490 | $0.0016860 |
| 2018-03-24 | $0.0017950 | $0.0017690 | $0.0017690 | $0.0016650 |
| 2018-03-25 | $0.0017690 | $0.0024060 | $0.0025630 | $0.0017260 |
| 2018-03-26 | $0.0024060 | $0.0020910 | $0.0022850 | $0.0017990 |
| 2018-03-27 | $0.0020900 | $0.0022440 | $0.0022440 | $0.0018850 |
| 2018-03-28 | $0.0022440 | $0.0020960 | $0.0023190 | $0.0020070 |
| 2018-03-29 | $0.0020960 | $0.0015740 | $0.0018040 | $0.0015360 |
| 2018-03-30 | $0.0015740 | $0.0017330 | $0.0018900 | $0.0015750 |
| 2018-03-31 | $0.0017330 | $0.0017730 | $0.0017730 | $0.0016550 |
| 2018-04-01 | $0.0017730 | $0.0016290 | $0.0017050 | $0.0015910 |
| 2018-04-02 | $0.0016290 | $0.0016540 | $0.0016930 | $0.0015770 |
| 2018-04-03 | $0.0016540 | $0.0017050 | $0.0018800 | $0.0017050 |
| 2018-04-04 | $0.0017470 | $0.0015150 | $0.0016280 | $0.0014770 |
| 2018-04-05 | $0.0015150 | $0.0014490 | $0.0016020 | $0.0014490 |
| 2018-04-06 | $0.0014490 | $0.0014810 | $0.0015180 | $0.0014070 |
| 2018-04-07 | $0.0014810 | $0.0015400 | $0.0015400 | $0.0015010 |
| 2018-04-08 | $0.0015400 | $0.0015230 | $0.0016030 | $0.0015230 |
| 2018-04-09 | $0.0015230 | $0.0014760 | $0.0015560 | $0.0014360 |
| 2018-04-10 | $0.0014760 | $0.0015790 | $0.0016210 | $0.0015380 |
| 2018-04-11 | $0.0015790 | $0.0016360 | $0.0018080 | $0.0015500 |
| 2018-04-12 | $0.0016350 | $0.0017780 | $0.0019760 | $0.0017780 |
| 2018-04-13 | $0.0017780 | $0.0018810 | $0.0019800 | $0.0017820 |
| 2018-04-14 | $0.0018810 | $0.0018600 | $0.0019610 | $0.0017600 |
| 2018-04-15 | $0.0018600 | $0.0019230 | $0.0019760 | $0.0018160 |
| 2018-04-16 | $0.0019230 | $0.0017400 | $0.0018930 | $0.0017400 |
| 2018-04-17 | $0.0017400 | $0.0017100 | $0.0018160 | $0.0016600 |
| 2018-04-18 | $0.0017100 | $0.0018400 | $0.0018400 | $0.0016820 |
| 2018-04-19 | $0.0018400 | $0.0019290 | $0.0020990 | $0.0018150 |
| 2018-04-20 | $0.0019290 | $0.0020370 | $0.0021600 | $0.0019750 |
| 2018-04-21 | $0.0020370 | $0.0021180 | $0.0021180 | $0.0019970 |
| 2018-04-22 | $0.0021180 | $0.0024850 | $0.0026100 | $0.0021130 |
| 2018-04-23 | $0.0024850 | $0.0025120 | $0.0026410 | $0.0024480 |
| 2018-04-24 | $0.0025120 | $0.0025320 | $0.0027430 | $0.0023910 |
| 2018-04-25 | $0.0025320 | $0.0021000 | $0.0023470 | $0.0020390 |
| 2018-04-26 | $0.0021000 | $0.0023150 | $0.0023810 | $0.0021830 |
| 2018-04-27 | $0.0023150 | $0.0022520 | $0.0023160 | $0.0021230 |
| 2018-04-28 | $0.0022510 | $0.0021860 | $0.0023910 | $0.0021170 |
| 2018-04-29 | $0.0021860 | $0.0020680 | $0.0022750 | $0.0020680 |
| 2018-04-30 | $0.0020680 | $0.0020770 | $0.0021440 | $0.0020100 |
| 2018-05-01 | $0.0020770 | $0.0020120 | $0.0021470 | $0.0019450 |
| 2018-05-02 | $0.0020120 | $0.0020600 | $0.0021980 | $0.0019230 |
| 2018-05-03 | $0.0020600 | $0.0021000 | $0.0024880 | $0.0021000 |
| 2018-05-04 | $0.0021000 | $0.0022740 | $0.0022740 | $0.0021170 |
| 2018-05-05 | $0.0022740 | $0.0023680 | $0.0024500 | $0.0022050 |
| 2018-05-06 | $0.0023680 | $0.0022920 | $0.0023710 | $0.0022130 |
| 2018-05-07 | $0.0022920 | $0.0021820 | $0.0023320 | $0.0021820 |
| 2018-05-08 | $0.0021820 | $0.0021690 | $0.0023180 | $0.0020940 |
| 2018-05-09 | $0.0021690 | $0.0021040 | $0.0022540 | $0.0021040 |
| 2018-05-10 | $0.0021790 | $0.0020980 | $0.0020980 | $0.0019540 |
| 2018-05-11 | $0.0020990 | $0.0019660 | $0.0019660 | $0.0018980 |
| 2018-05-12 | $0.0019660 | $0.0018460 | $0.0019830 | $0.0018460 |
| 2018-05-13 | $0.0018460 | $0.0021150 | $0.0021150 | $0.0018960 |
| 2018-05-14 | $0.0021150 | $0.0019640 | $0.0021090 | $0.0019640 |
| 2018-05-15 | $0.0019640 | $0.0019050 | $0.0019760 | $0.0019050 |
| 2018-05-16 | $0.0019050 | $0.0019790 | $0.0019790 | $0.0019080 |
| 2018-05-17 | $0.0019790 | $0.0018710 | $0.0018710 | $0.0017380 |
| 2018-05-18 | $0.0018720 | $0.0018730 | $0.0019420 | $0.0018030 |
| 2018-05-19 | $0.0018730 | $0.0019490 | $0.0019490 | $0.0018100 |
| 2018-05-20 | $0.0019490 | $0.0019310 | $0.0020020 | $0.0019310 |
| 2018-05-21 | $0.0019310 | $0.0018810 | $0.0019510 | $0.0018810 |
| 2018-05-22 | $0.0018810 | $0.0017300 | $0.0017940 | $0.0016660 |
| 2018-05-23 | $0.0017310 | $0.0015580 | $0.0016160 | $0.0014430 |
| 2018-05-24 | $0.0015580 | $0.0015060 | $0.0016270 | $0.0015060 |
| 2018-05-25 | $0.0015070 | $0.0014620 | $0.0015200 | $0.0014030 |
| 2018-05-26 | $0.0014620 | $0.0014640 | $0.0015230 | $0.0014060 |
| 2018-05-27 | $0.0014640 | $0.0014240 | $0.0014810 | $0.0013670 |
| 2018-05-28 | $0.0014240 | $0.0013310 | $0.0013820 | $0.0012800 |
| 2018-05-29 | $0.0013820 | $0.0015300 | $0.0015860 | $0.0014730 |
| 2018-05-30 | $0.0015300 | $0.0015040 | $0.0015600 | $0.0015040 |
| 2018-05-31 | $0.0015040 | $0.0016740 | $0.0016740 | $0.0015530 |
| 2018-06-01 | $0.0016740 | $0.0016790 | $0.0016790 | $0.0016210 |
| 2018-06-02 | $0.0016790 | $0.0017130 | $0.0017130 | $0.0016530 |
| 2018-06-03 | $0.0016530 | $0.0016710 | $0.0017950 | $0.0015170 |
| 2018-06-04 | $0.0016710 | $0.0015370 | $0.0016560 | $0.0014780 |
| 2018-06-05 | $0.0015370 | $0.0015810 | $0.0015810 | $0.0015210 |
| 2018-06-06 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0013940 |
| 2018-06-07 | $0.0015760 | $0.0015110 | $0.0015720 | $0.0015110 |
| 2018-06-08 | $0.0015110 | $0.0014990 | $0.0015590 | $0.0014990 |
| 2018-06-09 | $0.0014990 | $0.0014830 | $0.0015430 | $0.0014240 |
| 2018-06-10 | $0.0014830 | $0.0012590 | $0.0013120 | $0.0012540 |
| 2018-06-11 | $0.0012590 | $0.0012750 | $0.0013280 | $0.0012220 |
| 2018-06-12 | $0.0012750 | $0.0012360 | $0.0012460 | $0.0011370 |
| 2018-06-13 | $0.0012360 | $0.0010950 | $0.0011960 | $0.0010950 |
| 2018-06-14 | $0.0010950 | $0.0012480 | $0.0012480 | $0.0011120 |
| 2018-06-15 | $0.0012480 | $0.0011070 | $0.0012190 | $0.0011070 |
| 2018-06-16 | $0.0011070 | $0.0011440 | $0.0011930 | $0.0010940 |
| 2018-06-17 | $0.0011440 | $0.0011920 | $0.0011970 | $0.0011330 |
| 2018-06-18 | $0.0011920 | $0.0014030 | $0.0014550 | $0.0011910 |
| 2018-06-19 | $0.0014030 | $0.0013460 | $0.0014590 | $0.0012920 |
| 2018-06-20 | $0.0013460 | $0.0012330 | $0.0013940 | $0.0011530 |
| 2018-06-21 | $0.0012330 | $0.0012090 | $0.0012720 | $0.0011570 |
| 2018-06-22 | $0.0012090 | $0.0010630 | $0.0011090 | $0.0010170 |
| 2018-06-23 | $0.0010170 | $0.0010910 | $0.0010910 | $0.0010430 |
| 2018-06-24 | $0.0010910 | $0.0009560 | $0.0010470 | $0.0009240 |
| 2018-06-25 | $0.0009560 | $0.0010090 | $0.0010140 | $0.0009180 |
| 2018-06-26 | $0.0010090 | $0.0009450 | $0.0009580 | $0.0008590 |
| 2018-06-27 | $0.0009460 | $0.0009720 | $0.0009810 | $0.0009280 |
| 2018-06-28 | $0.0009720 | $0.0009260 | $0.0009260 | $0.0008840 |
| 2018-06-29 | $0.0009260 | $0.0009580 | $0.0009620 | $0.0009140 |
| 2018-06-30 | $0.0009580 | $0.0010380 | $0.0010750 | $0.0009520 |
| 2018-07-01 | $0.0010380 | $0.0010390 | $0.0010390 | $0.0009810 |
| 2018-07-02 | $0.0010400 | $0.0011440 | $0.0011910 | $0.0010480 |
| 2018-07-03 | $0.0011440 | $0.0010580 | $0.0011550 | $0.0010210 |
| 2018-07-04 | $0.0010570 | $0.0011210 | $0.0011260 | $0.0010230 |
| 2018-07-05 | $0.0011210 | $0.0011170 | $0.0011550 | $0.0010290 |
| 2018-07-06 | $0.0011170 | $0.0010810 | $0.0011280 | $0.0010240 |
| 2018-07-07 | $0.0010810 | $0.0011170 | $0.0011760 | $0.0011170 |
| 2018-07-08 | $0.0011170 | $0.0011180 | $0.0011670 | $0.0011090 |
| 2018-07-09 | $0.0011230 | $0.0010370 | $0.0011930 | $0.0010370 |
| 2018-07-10 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0009520 |
| 2018-07-11 | $0.0010380 | $0.0009800 | $0.0010690 | $0.0009800 |
| 2018-07-12 | $0.0009800 | $0.0009910 | $0.0010340 | $0.0009480 |
| 2018-07-13 | $0.0009910 | $0.0009950 | $0.0010380 | $0.0009510 |
| 2018-07-14 | $0.0009950 | $0.0010410 | $0.0010410 | $0.0009540 |
| 2018-07-15 | $0.0010410 | $0.0010340 | $0.0010790 | $0.0009890 |
| 2018-07-16 | $0.0010340 | $0.0011490 | $0.0011490 | $0.0010530 |
| 2018-07-17 | $0.0011490 | $0.0011480 | $0.0012030 | $0.0010980 |
| 2018-07-18 | $0.0011480 | $0.0011500 | $0.0011980 | $0.0011020 |
| 2018-07-19 | $0.0011500 | $0.0011720 | $0.0011860 | $0.0011200 |
| 2018-07-20 | $0.0011720 | $0.0010770 | $0.0011490 | $0.0010320 |
| 2018-07-21 | $0.0010770 | $0.0010600 | $0.0011060 | $0.0010140 |
| 2018-07-22 | $0.0010600 | $0.0010530 | $0.0010980 | $0.0010070 |
| 2018-07-23 | $0.0010530 | $0.0010790 | $0.0010840 | $0.0009890 |
| 2018-07-24 | $0.0010790 | $0.0010550 | $0.0011510 | $0.0009590 |
| 2018-07-25 | $0.0010550 | $0.0009900 | $0.0010370 | $0.0009430 |
| 2018-07-26 | $0.0009900 | $0.0008780 | $0.0009700 | $0.0008320 |
| 2018-07-27 | $0.0008780 | $0.0009390 | $0.0009390 | $0.0008450 |
| 2018-07-28 | $0.0009390 | $0.0009370 | $0.0009370 | $0.0008860 |
| 2018-07-29 | $0.0009370 | $0.0008390 | $0.0009320 | $0.0008390 |
| 2018-07-30 | $0.0008390 | $0.0008720 | $0.0008720 | $0.0007760 |
| 2018-07-31 | $0.0008720 | $0.0007300 | $0.0008250 | $0.0006910 |
| 2018-08-01 | $0.0007300 | $0.0007560 | $0.0007980 | $0.0007100 |
| 2018-08-02 | $0.0007560 | $0.0007810 | $0.0007850 | $0.0007350 |
| 2018-08-03 | $0.0007810 | $0.0007520 | $0.0007940 | $0.0007100 |
| 2018-08-04 | $0.0007520 | $0.0006920 | $0.0007320 | $0.0006920 |
| 2018-08-05 | $0.0006920 | $0.0007360 | $0.0007360 | $0.0006950 |
| 2018-08-06 | $0.0007360 | $0.0006880 | $0.0007290 | $0.0006880 |
| 2018-08-07 | $0.0006880 | $0.0006420 | $0.0006800 | $0.0006420 |
| 2018-08-08 | $0.0006800 | $0.0006400 | $0.0006440 | $0.0006040 |
| 2018-08-09 | $0.0006400 | $0.0006620 | $0.0007050 | $0.0006180 |
| 2018-08-10 | $0.0006620 | $0.0006300 | $0.0006470 | $0.0005970 |
| 2018-08-11 | $0.0006300 | $0.0006360 | $0.0006360 | $0.0005720 |
| 2018-08-12 | $0.0006360 | $0.0006050 | $0.0006360 | $0.0006010 |
| 2018-08-13 | $0.0006050 | $0.0005680 | $0.0005960 | $0.0005400 |
| 2018-08-14 | $0.0005680 | $0.0005570 | $0.0005840 | $0.0005090 |
| 2018-08-15 | $0.0005570 | $0.0005910 | $0.0006240 | $0.0005340 |
| 2018-08-16 | $0.0005910 | $0.0006020 | $0.0006020 | $0.0005740 |
| 2018-08-17 | $0.0006020 | $0.0006670 | $0.0006760 | $0.0006320 |
| 2018-08-18 | $0.0006670 | $0.0006190 | $0.0006460 | $0.0005900 |
| 2018-08-19 | $0.0006190 | $0.0006290 | $0.0006800 | $0.0005990 |
| 2018-08-20 | $0.0006350 | $0.0005690 | $0.0006010 | $0.0005420 |
| 2018-08-21 | $0.0005690 | $0.0005900 | $0.0006180 | $0.0005620 |
| 2018-08-22 | $0.0005900 | $0.0005950 | $0.0005950 | $0.0005680 |
| 2018-08-23 | $0.0005950 | $0.0005790 | $0.0006070 | $0.0005790 |
| 2018-08-24 | $0.0005790 | $0.0006280 | $0.0006890 | $0.0005910 |
| 2018-08-25 | $0.0006280 | $0.0006380 | $0.0006380 | $0.0005830 |
| 2018-08-26 | $0.0006380 | $0.0006860 | $0.0007080 | $0.0006040 |
| 2018-08-27 | $0.0006860 | $0.0007460 | $0.0007780 | $0.0006910 |
| 2018-08-28 | $0.0007460 | $0.0007980 | $0.0008870 | $0.0007660 |
| 2018-08-29 | $0.0007980 | $0.0007220 | $0.0008080 | $0.0006960 |
| 2018-08-30 | $0.0007220 | $0.0007100 | $0.0007470 | $0.0006820 |
| 2018-08-31 | $0.0007100 | $0.0007320 | $0.0007600 | $0.0007040 |
| 2018-09-01 | $0.0007320 | $0.0007980 | $0.0008270 | $0.0007380 |
| 2018-09-02 | $0.0007980 | $0.0007400 | $0.0008260 | $0.0007380 |
| 2018-09-03 | $0.0007400 | $0.0009510 | $0.0009510 | $0.0007080 |
| 2018-09-04 | $0.0009510 | $0.0009410 | $0.0010840 | $0.0009130 |
| 2018-09-05 | $0.0009410 | $0.0007990 | $0.0008220 | $0.0007260 |
| 2018-09-06 | $0.0007990 | $0.0007800 | $0.0008080 | $0.0007570 |
| 2018-09-07 | $0.0007800 | $0.0007900 | $0.0007900 | $0.0007100 |
| 2018-09-08 | $0.0007900 | $0.0007440 | $0.0007440 | $0.0006770 |
| 2018-09-09 | $0.0007440 | $0.0007640 | $0.0007640 | $0.0007060 |
| 2018-09-10 | $0.0007640 | $0.0007710 | $0.0007960 | $0.0007490 |
| 2018-09-11 | $0.0007710 | $0.0008150 | $0.0008330 | $0.0007040 |
| 2018-09-12 | $0.0008150 | $0.0008420 | $0.0008640 | $0.0007870 |
| 2018-09-13 | $0.0008420 | $0.0008240 | $0.0009720 | $0.0008160 |
| 2018-09-14 | $0.0008260 | $0.0008360 | $0.0008770 | $0.0007940 |
| 2018-09-15 | $0.0008360 | $0.0007980 | $0.0009020 | $0.0007980 |
| 2018-09-16 | $0.0007980 | $0.0007920 | $0.0008360 | $0.0007920 |
| 2018-09-17 | $0.0007920 | $0.0007250 | $0.0007450 | $0.0006860 |
| 2018-09-18 | $0.0007250 | $0.0007710 | $0.0008380 | $0.0007290 |
| 2018-09-19 | $0.0007710 | $0.0008390 | $0.0008390 | $0.0007550 |
| 2018-09-20 | $0.0008390 | $0.0008940 | $0.0009660 | $0.0008630 |
| 2018-09-21 | $0.0008940 | $0.0009660 | $0.0010160 | $0.0009160 |
| 2018-09-22 | $0.0009660 | $0.0009630 | $0.0009870 | $0.0009150 |
| 2018-09-23 | $0.0009630 | $0.0010320 | $0.0010520 | $0.0009710 |
| 2018-09-24 | $0.0010320 | $0.0010740 | $0.0011170 | $0.0009620 |
| 2018-09-25 | $0.0010740 | $0.0010890 | $0.0010960 | $0.0009860 |
| 2018-09-26 | $0.0010890 | $0.0012000 | $0.0012210 | $0.0010370 |
| 2018-09-27 | $0.0012000 | $0.0012140 | $0.0013290 | $0.0011680 |
| 2018-09-28 | $0.0012140 | $0.0011300 | $0.0011960 | $0.0010860 |
| 2018-09-29 | $0.0011300 | $0.0011800 | $0.0012030 | $0.0011330 |
| 2018-09-30 | $0.0011800 | $0.0010930 | $0.0012100 | $0.0010700 |
| 2018-10-01 | $0.0010930 | $0.0012050 | $0.0013320 | $0.0010810 |
| 2018-10-02 | $0.0012050 | $0.0010370 | $0.0012620 | $0.0009740 |
| 2018-10-03 | $0.0010370 | $0.0011440 | $0.0011920 | $0.0010120 |
| 2018-10-04 | $0.0011440 | $0.0011530 | $0.0012420 | $0.0011090 |
| 2018-10-05 | $0.0011530 | $0.0011400 | $0.0012560 | $0.0011400 |
| 2018-10-06 | $0.0011400 | $0.0011900 | $0.0012130 | $0.0011010 |
| 2018-10-07 | $0.0011900 | $0.0011690 | $0.0012190 | $0.0011690 |
| 2018-10-08 | $0.0011690 | $0.0012150 | $0.0012610 | $0.0011700 |
| 2018-10-09 | $0.0012150 | $0.0011600 | $0.0012060 | $0.0011030 |
| 2018-10-10 | $0.0011600 | $0.0011260 | $0.0011740 | $0.0011020 |
| 2018-10-11 | $0.0011260 | $0.0009300 | $0.0010250 | $0.0008920 |
| 2018-10-12 | $0.0009300 | $0.0009840 | $0.0009990 | $0.0009020 |
| 2018-10-13 | $0.0009840 | $0.0009370 | $0.0010250 | $0.0009240 |
| 2018-10-14 | $0.0009370 | $0.0009160 | $0.0009560 | $0.0009070 |
| 2018-10-15 | $0.0009160 | $0.0009280 | $0.0010540 | $0.0009280 |
| 2018-10-16 | $0.0009280 | $0.0009230 | $0.0009460 | $0.0009020 |
| 2018-10-17 | $0.0009190 | $0.0009760 | $0.0009960 | $0.0008660 |
| 2018-10-18 | $0.0009760 | $0.0009360 | $0.0009920 | $0.0008930 |
| 2018-10-19 | $0.0009360 | $0.0009110 | $0.0009940 | $0.0008520 |
| 2018-10-20 | $0.0009110 | $0.0008430 | $0.0009230 | $0.0008200 |
| 2018-10-21 | $0.0008430 | $0.0008400 | $0.0008890 | $0.0008050 |
| 2018-10-22 | $0.0008400 | $0.0008550 | $0.0008760 | $0.0007740 |
| 2018-10-23 | $0.0008550 | $0.0007940 | $0.0008780 | $0.0007130 |
| 2018-10-24 | $0.0007940 | $0.0007910 | $0.0008300 | $0.0007650 |
| 2018-10-25 | $0.0007910 | $0.0007510 | $0.0008050 | $0.0007450 |
| 2018-10-26 | $0.0007650 | $0.0008740 | $0.0009340 | $0.0007500 |
| 2018-10-27 | $0.0008740 | $0.0008920 | $0.0009610 | $0.0008310 |
| 2018-10-28 | $0.0008920 | $0.0008960 | $0.0009490 | $0.0008450 |
| 2018-10-29 | $0.0008960 | $0.0008020 | $0.0008610 | $0.0007830 |
| 2018-10-30 | $0.0008020 | $0.0008040 | $0.0008260 | $0.0007770 |
| 2018-10-31 | $0.0008040 | $0.0007780 | $0.0009640 | $0.0007520 |
| 2018-11-01 | $0.0007780 | $0.0008150 | $0.0008540 | $0.0007750 |
| 2018-11-02 | $0.0008150 | $0.0008440 | $0.0009050 | $0.0008240 |
| 2018-11-03 | $0.0008440 | $0.0007980 | $0.0008380 | $0.0007780 |
| 2018-11-04 | $0.0007980 | $0.0007820 | $0.0008450 | $0.0006780 |
| 2018-11-05 | $0.0007820 | $0.0007760 | $0.0008030 | $0.0007550 |
| 2018-11-06 | $0.0007760 | $0.0007900 | $0.0008630 | $0.0007460 |
| 2018-11-07 | $0.0007900 | $0.0007850 | $0.0008260 | $0.0007370 |
| 2018-11-08 | $0.0007850 | $0.0007610 | $0.0007630 | $0.0006970 |
| 2018-11-09 | $0.0007610 | $0.0007540 | $0.0007750 | $0.0007120 |
| 2018-11-10 | $0.0007540 | $0.0007500 | $0.0007840 | $0.0007420 |
| 2018-11-11 | $0.0007500 | $0.0007830 | $0.0007920 | $0.0007010 |
| 2018-11-12 | $0.0007830 | $0.0007800 | $0.0008010 | $0.0007590 |
| 2018-11-13 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007430 |
| 2018-11-14 | $0.0007840 | $0.0006580 | $0.0006940 | $0.0006400 |
| 2018-11-15 | $0.0006580 | $0.0006350 | $0.0006790 | $0.0006170 |
| 2018-11-16 | $0.0006350 | $0.0006120 | $0.0006290 | $0.0005940 |
| 2018-11-17 | $0.0006120 | $0.0006270 | $0.0006290 | $0.0005920 |
| 2018-11-18 | $0.0006270 | $0.0006440 | $0.0006570 | $0.0006040 |
| 2018-11-19 | $0.0006440 | $0.0005340 | $0.0005630 | $0.0005040 |
| 2018-11-20 | $0.0005340 | $0.0004580 | $0.0004970 | $0.0004440 |
| 2018-11-21 | $0.0004580 | $0.0004780 | $0.0004910 | $0.0004500 |
| 2018-11-22 | $0.0004780 | $0.0004490 | $0.0004620 | $0.0004370 |
| 2018-11-23 | $0.0004490 | $0.0004690 | $0.0004750 | $0.0004320 |
| 2018-11-24 | $0.0004690 | $0.0003810 | $0.0004400 | $0.0003720 |
| 2018-11-25 | $0.0003810 | $0.0003970 | $0.0004090 | $0.0003820 |
| 2018-11-26 | $0.0003970 | $0.0004030 | $0.0004250 | $0.0003590 |
| 2018-11-27 | $0.0004030 | $0.0004630 | $0.0004630 | $0.0004080 |
| 2018-11-28 | $0.0004630 | $0.0004670 | $0.0005170 | $0.0004550 |
| 2018-11-29 | $0.0004670 | $0.0004700 | $0.0004710 | $0.0004460 |
| 2018-11-30 | $0.0004700 | $0.0004520 | $0.0004520 | $0.0004290 |
| 2018-12-01 | $0.0004520 | $0.0004720 | $0.0005110 | $0.0004610 |
| 2018-12-02 | $0.0004720 | $0.0004520 | $0.0004660 | $0.0004410 |
| 2018-12-03 | $0.0004520 | $0.0004330 | $0.0004330 | $0.0004220 |
| 2018-12-04 | $0.0004330 | $0.0004390 | $0.0004400 | $0.0004280 |
| 2018-12-05 | $0.0004390 | $0.0004160 | $0.0004370 | $0.0003960 |
| 2018-12-06 | $0.0004160 | $0.0003720 | $0.0003890 | $0.0003620 |
| 2018-12-07 | $0.0003720 | $0.0004020 | $0.0004230 | $0.0003840 |
| 2018-12-08 | $0.0004020 | $0.0003840 | $0.0004020 | $0.0003750 |
| 2018-12-09 | $0.0003840 | $0.0004150 | $0.0004150 | $0.0003870 |
| 2018-12-10 | $0.0004150 | $0.0003900 | $0.0003990 | $0.0003810 |
| 2018-12-11 | $0.0003900 | $0.0003700 | $0.0003870 | $0.0003610 |
| 2018-12-12 | $0.0003700 | $0.0003890 | $0.0003890 | $0.0003800 |
| 2018-12-13 | $0.0003890 | $0.0003720 | $0.0003720 | $0.0003510 |
| 2018-12-14 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2018-12-15 | $0.0003610 | $0.0003710 | $0.0003710 | $0.0003540 |
| 2018-12-16 | $0.0003710 | $0.0003760 | $0.0003760 | $0.0003590 |
| 2018-12-17 | $0.0003760 | $0.0004200 | $0.0004200 | $0.0004010 |
| 2018-12-18 | $0.0004200 | $0.0004400 | $0.0004510 | $0.0004190 |
| 2018-12-19 | $0.0004400 | $0.0004430 | $0.0004530 | $0.0004230 |
| 2018-12-20 | $0.0004430 | $0.0004890 | $0.0005240 | $0.0004660 |
| 2018-12-21 | $0.0004890 | $0.0004600 | $0.0004820 | $0.0004490 |
| 2018-12-22 | $0.0004600 | $0.0004850 | $0.0005090 | $0.0004730 |
| 2018-12-23 | $0.0004850 | $0.0005000 | $0.0005390 | $0.0004740 |
| 2018-12-24 | $0.0005000 | $0.0004780 | $0.0005350 | $0.0004510 |
| 2018-12-25 | $0.0004780 | $0.0004720 | $0.0004850 | $0.0004440 |
| 2018-12-26 | $0.0004720 | $0.0004640 | $0.0004770 | $0.0004640 |
| 2018-12-27 | $0.0004640 | $0.0004200 | $0.0004440 | $0.0004080 |
| 2018-12-28 | $0.0004200 | $0.0005030 | $0.0005350 | $0.0004750 |
| 2018-12-29 | $0.0005030 | $0.0004390 | $0.0004940 | $0.0004370 |
| 2018-12-30 | $0.0004390 | $0.0004660 | $0.0004800 | $0.0004380 |
| 2018-12-31 | $0.0004660 | $0.0004400 | $0.0004540 | $0.0004270 |
| 2019-01-01 | $0.0004400 | $0.0004550 | $0.0004850 | $0.0004420 |
| 2019-01-02 | $0.0004550 | $0.0004700 | $0.0005170 | $0.0004590 |
| 2019-01-03 | $0.0004700 | $0.0004330 | $0.0004630 | $0.0004330 |
| 2019-01-04 | $0.0004330 | $0.0004370 | $0.0004710 | $0.0004370 |
| 2019-01-05 | $0.0004370 | $0.0004220 | $0.0004760 | $0.0004060 |
| 2019-01-06 | $0.0004220 | $0.0004440 | $0.0004660 | $0.0004160 |
| 2019-01-07 | $0.0004440 | $0.0004260 | $0.0004260 | $0.0003950 |
| 2019-01-08 | $0.0004260 | $0.0003930 | $0.0004250 | $0.0003930 |
| 2019-01-09 | $0.0003930 | $0.0004230 | $0.0004230 | $0.0003930 |
| 2019-01-10 | $0.0004230 | $0.0003710 | $0.0003710 | $0.0003330 |
| 2019-01-11 | $0.0003710 | $0.0003820 | $0.0003940 | $0.0003560 |
| 2019-01-12 | $0.0003820 | $0.0003650 | $0.0004910 | $0.0003320 |
| 2019-01-13 | $0.0003650 | $0.0003610 | $0.0003730 | $0.0003380 |
| 2019-01-14 | $0.0003610 | $0.0003760 | $0.0004150 | $0.0003630 |
| 2019-01-15 | $0.0003760 | $0.0004000 | $0.0004060 | $0.0003390 |
| 2019-01-16 | $0.0004000 | $0.0003690 | $0.0004060 | $0.0003420 |
| 2019-01-17 | $0.0003690 | $0.0004060 | $0.0004160 | $0.0003610 |
| 2019-01-18 | $0.0004060 | $0.0003740 | $0.0004420 | $0.0003740 |
| 2019-01-19 | $0.0003740 | $0.0004000 | $0.0004000 | $0.0003870 |
| 2019-01-20 | $0.0004000 | $0.0003670 | $0.0003790 | $0.0003480 |
| 2019-01-21 | $0.0003670 | $0.0003500 | $0.0003740 | $0.0003500 |
| 2019-01-22 | $0.0003500 | $0.0003570 | $0.0003810 | $0.0003570 |
| 2019-01-23 | $0.0003570 | $0.0003530 | $0.0003640 | $0.0003410 |
| 2019-01-24 | $0.0003530 | $0.0003300 | $0.0003650 | $0.0003260 |
| 2019-01-25 | $0.0003300 | $0.0003480 | $0.0003480 | $0.0003130 |
| 2019-01-26 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003260 |
| 2019-01-27 | $0.0003490 | $0.0003370 | $0.0003480 | $0.0003140 |
| 2019-01-28 | $0.0003370 | $0.0003400 | $0.0003510 | $0.0003190 |
| 2019-01-29 | $0.0003400 | $0.0003460 | $0.0003560 | $0.0003280 |
| 2019-01-30 | $0.0003460 | $0.0003490 | $0.0003710 | $0.0003380 |
| 2019-01-31 | $0.0003490 | $0.0003420 | $0.0003530 | $0.0003310 |
| 2019-02-01 | $0.0003420 | $0.0003530 | $0.0003530 | $0.0003320 |
| 2019-02-02 | $0.0003530 | $0.0003440 | $0.0003710 | $0.0003030 |
| 2019-02-03 | $0.0003440 | $0.0003220 | $0.0003580 | $0.0003220 |
| 2019-02-04 | $0.0003220 | $0.0003310 | $0.0003430 | $0.0003210 |
| 2019-02-05 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003100 |
| 2019-02-06 | $0.0003320 | $0.0003240 | $0.0003240 | $0.0003030 |
| 2019-02-07 | $0.0003240 | $0.0003020 | $0.0003300 | $0.0003020 |
| 2019-02-08 | $0.0003020 | $0.0003350 | $0.0003580 | $0.0003230 |
| 2019-02-09 | $0.0003350 | $0.0003220 | $0.0003340 | $0.0003110 |
| 2019-02-10 | $0.0003220 | $0.0003260 | $0.0003390 | $0.0003140 |
| 2019-02-11 | $0.0003260 | $0.0002900 | $0.0003140 | $0.0002780 |
| 2019-02-12 | $0.0002900 | $0.0003070 | $0.0003630 | $0.0002800 |
| 2019-02-13 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0002940 |
| 2019-02-14 | $0.0003060 | $0.0002780 | $0.0003310 | $0.0002770 |
| 2019-02-15 | $0.0002780 | $0.0002810 | $0.0003080 | $0.0002810 |
| 2019-02-16 | $0.0002810 | $0.0002920 | $0.0003080 | $0.0002810 |
| 2019-02-17 | $0.0002920 | $0.0002820 | $0.0003520 | $0.0002820 |
| 2019-02-18 | $0.0002820 | $0.0003240 | $0.0003360 | $0.0003080 |
| 2019-02-19 | $0.0003240 | $0.0003130 | $0.0003570 | $0.0002890 |
| 2019-02-20 | $0.0003130 | $0.0003010 | $0.0003310 | $0.0002840 |
| 2019-02-21 | $0.0003010 | $0.0002910 | $0.0003020 | $0.0002430 |
| 2019-02-22 | $0.0002930 | $0.0002830 | $0.0002980 | $0.0002620 |
| 2019-02-23 | $0.0002830 | $0.0003030 | $0.0003910 | $0.0002810 |
| 2019-02-24 | $0.0003030 | $0.0002640 | $0.0002640 | $0.0002200 |
| 2019-02-25 | $0.0002640 | $0.0003060 | $0.0003110 | $0.0002590 |
| 2019-02-26 | $0.0003060 | $0.0003300 | $0.0003350 | $0.0002800 |
| 2019-02-27 | $0.0003300 | $0.0003040 | $0.0003320 | $0.0002650 |
| 2019-02-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0002560 |
| 2019-03-01 | $0.0003340 | $0.0004490 | $0.0004630 | $0.0003130 |
| 2019-03-02 | $0.0004490 | $0.0004110 | $0.0004540 | $0.0003340 |
| 2019-03-03 | $0.0004110 | $0.0003690 | $0.0004050 | $0.0003650 |
| 2019-03-04 | $0.0003690 | $0.0003880 | $0.0003890 | $0.0003550 |
| 2019-03-05 | $0.0003880 | $0.0004290 | $0.0004480 | $0.0003630 |
| 2019-03-06 | $0.0004290 | $0.0004360 | $0.0004490 | $0.0003780 |
| 2019-03-07 | $0.0004360 | $0.0004450 | $0.0004530 | $0.0004130 |
| 2019-03-08 | $0.0004450 | $0.0004640 | $0.0005090 | $0.0004180 |
| 2019-03-09 | $0.0004640 | $0.0005640 | $0.0005640 | $0.0004730 |
| 2019-03-10 | $0.0005640 | $0.0004620 | $0.0007000 | $0.0004130 |
| 2019-03-11 | $0.0004620 | $0.0004860 | $0.0005120 | $0.0004300 |
| 2019-03-12 | $0.0004860 | $0.0004920 | $0.0005130 | $0.0004650 |
| 2019-03-13 | $0.0004920 | $0.0004780 | $0.0005060 | $0.0004730 |
| 2019-03-14 | $0.0004780 | $0.0004560 | $0.0005020 | $0.0004230 |
| 2019-03-15 | $0.0004560 | $0.0004930 | $0.0005220 | $0.0004440 |
| 2019-03-16 | $0.0004930 | $0.0004830 | $0.0005360 | $0.0004680 |
| 2019-03-17 | $0.0004830 | $0.0004950 | $0.0005280 | $0.0004290 |
| 2019-03-18 | $0.0004950 | $0.0005080 | $0.0005320 | $0.0004760 |
| 2019-03-19 | $0.0005080 | $0.0005150 | $0.0005290 | $0.0004940 |
| 2019-03-20 | $0.0005150 | $0.0005190 | $0.0006270 | $0.0004960 |
| 2019-03-21 | $0.0005190 | $0.0005030 | $0.0005040 | $0.0004880 |
| 2019-03-22 | $0.0005030 | $0.0005100 | $0.0005160 | $0.0004940 |
| 2019-03-23 | $0.0005100 | $0.0005080 | $0.0005140 | $0.0005030 |
| 2019-03-24 | $0.0005080 | $0.0005830 | $0.0006050 | $0.0005010 |
| 2019-03-25 | $0.0005830 | $0.0006270 | $0.0006640 | $0.0005490 |
| 2019-03-26 | $0.0006270 | $0.0006350 | $0.0006660 | $0.0005560 |
| 2019-03-27 | $0.0006350 | $0.0006440 | $0.0006930 | $0.0006040 |
| 2019-03-28 | $0.0006440 | $0.0006860 | $0.0006920 | $0.0006350 |
| 2019-03-29 | $0.0006860 | $0.0007420 | $0.0007940 | $0.0006370 |
| 2019-03-30 | $0.0007420 | $0.0007390 | $0.0007850 | $0.0007080 |
| 2019-03-31 | $0.0007390 | $0.0007420 | $0.0007580 | $0.0006960 |
| 2019-04-01 | $0.0007420 | $0.0006980 | $0.0007800 | $0.0006750 |
| 2019-04-02 | $0.0006980 | $0.0007390 | $0.0008410 | $0.0006840 |
| 2019-04-03 | $0.0007390 | $0.0006950 | $0.0008090 | $0.0006090 |
| 2019-04-04 | $0.0006950 | $0.0006200 | $0.0007190 | $0.0005720 |
| 2019-04-05 | $0.0006200 | $0.0006220 | $0.0006710 | $0.0006040 |
| 2019-04-06 | $0.0006220 | $0.0005650 | $0.0006270 | $0.0005320 |
| 2019-04-07 | $0.0005650 | $0.0006200 | $0.0006640 | $0.0005830 |
| 2019-04-08 | $0.0006200 | $0.0005610 | $0.0006640 | $0.0005400 |
| 2019-04-09 | $0.0005610 | $0.0005640 | $0.0006190 | $0.0005220 |
| 2019-04-10 | $0.0005640 | $0.0005760 | $0.0006010 | $0.0005590 |
| 2019-04-11 | $0.0005760 | $0.0005320 | $0.0005520 | $0.0005110 |
| 2019-04-12 | $0.0005320 | $0.0005330 | $0.0005780 | $0.0005220 |
| 2019-04-13 | $0.0005330 | $0.0005480 | $0.0005740 | $0.0005260 |
| 2019-04-14 | $0.0005480 | $0.0006090 | $0.0006860 | $0.0005620 |
| 2019-04-15 | $0.0006090 | $0.0005550 | $0.0005880 | $0.0005430 |
| 2019-04-16 | $0.0005550 | $0.0005710 | $0.0005940 | $0.0005590 |
| 2019-04-17 | $0.0005710 | $0.0005630 | $0.0005800 | $0.0005560 |
| 2019-04-18 | $0.0005630 | $0.0005760 | $0.0005880 | $0.0005360 |
| 2019-04-19 | $0.0005760 | $0.0005710 | $0.0005990 | $0.0005610 |
| 2019-04-20 | $0.0005710 | $0.0005780 | $0.0005900 | $0.0005600 |
| 2019-04-21 | $0.0005780 | $0.0005720 | $0.0005790 | $0.0005540 |
| 2019-04-22 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005600 |
| 2019-04-23 | $0.0005900 | $0.0006540 | $0.0006670 | $0.0005770 |
| 2019-04-24 | $0.0006540 | $0.0005910 | $0.0006490 | $0.0005780 |
| 2019-04-25 | $0.0005910 | $0.0005630 | $0.0005720 | $0.0005340 |
| 2019-04-26 | $0.0005630 | $0.0005580 | $0.0006070 | $0.0005550 |
| 2019-04-27 | $0.0005580 | $0.0005880 | $0.0005940 | $0.0005650 |
| 2019-04-28 | $0.0005860 | $0.0005740 | $0.0006150 | $0.0005670 |
| 2019-04-29 | $0.0005740 | $0.0005610 | $0.0005880 | $0.0005530 |
| 2019-04-30 | $0.0005610 | $0.0005740 | $0.0005900 | $0.0005620 |
| 2019-05-01 | $0.0005740 | $0.0005840 | $0.0005990 | $0.0005540 |
| 2019-05-02 | $0.0005840 | $0.0006180 | $0.0006450 | $0.0005810 |
| 2019-05-03 | $0.0006180 | $0.0006310 | $0.0006640 | $0.0006220 |
| 2019-05-04 | $0.0006310 | $0.0006220 | $0.0006460 | $0.0006100 |
| 2019-05-05 | $0.0006220 | $0.0006210 | $0.0006280 | $0.0006100 |
| 2019-05-06 | $0.0006210 | $0.0005960 | $0.0006650 | $0.0005910 |
| 2019-05-07 | $0.0005960 | $0.0006040 | $0.0006120 | $0.0005630 |
| 2019-05-08 | $0.0006040 | $0.0006000 | $0.0006220 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0005660 | $0.0006120 | $0.0005660 |
| 2019-05-10 | $0.0005660 | $0.0005500 | $0.0005760 | $0.0005350 |
| 2019-05-11 | $0.0005500 | $0.0006100 | $0.0006250 | $0.0005660 |
| 2019-05-12 | $0.0006100 | $0.0006020 | $0.0006020 | $0.0005210 |
| 2019-05-13 | $0.0006020 | $0.0005970 | $0.0006600 | $0.0005820 |
| 2019-05-14 | $0.0005970 | $0.0006020 | $0.0006690 | $0.0005880 |
| 2019-05-15 | $0.0006020 | $0.0006040 | $0.0007060 | $0.0005990 |
| 2019-05-16 | $0.0006040 | $0.0006140 | $0.0006930 | $0.0005920 |
| 2019-05-17 | $0.0006140 | $0.0005880 | $0.0006240 | $0.0005560 |
| 2019-05-18 | $0.0005880 | $0.0005730 | $0.0007440 | $0.0005120 |
| 2019-05-19 | $0.0005730 | $0.0005710 | $0.0006520 | $0.0005690 |
| 2019-05-20 | $0.0005710 | $0.0005570 | $0.0005980 | $0.0005520 |
| 2019-05-21 | $0.0005570 | $0.0005560 | $0.0006070 | $0.0005330 |
| 2019-05-22 | $0.0005560 | $0.0005600 | $0.0005940 | $0.0003970 |
| 2019-05-23 | $0.0005600 | $0.0005750 | $0.0006260 | $0.0004810 |
| 2019-05-24 | $0.0005750 | $0.0005870 | $0.0005990 | $0.0004640 |
| 2019-05-25 | $0.0005870 | $0.0005940 | $0.0006060 | $0.0005030 |
| 2019-05-26 | $0.0005940 | $0.0006140 | $0.0017200 | $0.0003160 |
| 2019-05-27 | $0.0006140 | $0.0005790 | $0.0007640 | $0.0005570 |
| 2019-05-28 | $0.0005790 | $0.0005860 | $0.0006900 | $0.0004670 |
| 2019-05-29 | $0.0005860 | $0.0006360 | $0.0007440 | $0.0005340 |
| 2019-05-30 | $0.0006360 | $0.0006110 | $0.0006410 | $0.0005420 |
| 2019-05-31 | $0.0006110 | $0.0006230 | $0.0006710 | $0.0006120 |
| 2019-06-01 | $0.0006230 | $0.0006140 | $0.0006510 | $0.0005510 |
| 2019-06-02 | $0.0006140 | $0.0006250 | $0.0006680 | $0.0006140 |
| 2019-06-03 | $0.0006250 | $0.0005790 | $0.0005890 | $0.0005590 |
| 2019-06-04 | $0.0005790 | $0.0005670 | $0.0005740 | $0.0005400 |
| 2019-06-05 | $0.0005670 | $0.0005830 | $0.0006150 | $0.0005690 |
| 2019-06-06 | $0.0005830 | $0.0005790 | $0.0005960 | $0.0005560 |
| 2019-06-07 | $0.0005790 | $0.0005990 | $0.0006040 | $0.0005590 |
| 2019-06-08 | $0.0005990 | $0.0005700 | $0.0005890 | $0.0005520 |
| 2019-06-09 | $0.0005700 | $0.0005670 | $0.0005690 | $0.0005250 |
| 2019-06-10 | $0.0005670 | $0.0005680 | $0.0006100 | $0.0005630 |
| 2019-06-11 | $0.0005680 | $0.0005760 | $0.0005930 | $0.0005590 |
| 2019-06-12 | $0.0005760 | $0.0005940 | $0.0006310 | $0.0005790 |
| 2019-06-13 | $0.0005940 | $0.0005740 | $0.0006050 | $0.0004900 |
| 2019-06-14 | $0.0005740 | $0.0005860 | $0.0006170 | $0.0005490 |
| 2019-06-15 | $0.0005860 | $0.0005980 | $0.0006300 | $0.0005630 |
| 2019-06-16 | $0.0005980 | $0.0005880 | $0.0006180 | $0.0005610 |
| 2019-06-17 | $0.0005880 | $0.0005670 | $0.0006160 | $0.0005560 |
| 2019-06-18 | $0.0005670 | $0.0005850 | $0.0005870 | $0.0005320 |
| 2019-06-19 | $0.0005850 | $0.0005840 | $0.0006050 | $0.0005570 |
| 2019-06-20 | $0.0005840 | $0.0006340 | $0.0007080 | $0.0005740 |
| 2019-06-21 | $0.0006340 | $0.0006100 | $0.0007020 | $0.0006010 |
| 2019-06-22 | $0.0006100 | $0.0006340 | $0.0006530 | $0.0005630 |
| 2019-06-23 | $0.0006340 | $0.0005840 | $0.0006330 | $0.0005660 |
| 2019-06-24 | $0.0005840 | $0.0005790 | $0.0006220 | $0.0005660 |
| 2019-06-25 | $0.0005790 | $0.0005920 | $0.0006080 | $0.0005700 |
| 2019-06-26 | $0.0005920 | $0.0006280 | $0.0006540 | $0.0005240 |
| 2019-06-27 | $0.0006280 | $0.0005090 | $0.0005940 | $0.0004820 |
| 2019-06-28 | $0.0005090 | $0.0005100 | $0.0005660 | $0.0005040 |
| 2019-06-29 | $0.0005100 | $0.0004890 | $0.0005550 | $0.0004790 |
| 2019-06-30 | $0.0004890 | $0.0004670 | $0.0004760 | $0.0004210 |
| 2019-07-01 | $0.0004670 | $0.0004820 | $0.0005320 | $0.0004560 |
| 2019-07-02 | $0.0004820 | $0.0005020 | $0.0005130 | $0.0004700 |
| 2019-07-03 | $0.0005020 | $0.0005110 | $0.0005320 | $0.0004960 |
| 2019-07-04 | $0.0005110 | $0.0004780 | $0.0005010 | $0.0004590 |
| 2019-07-05 | $0.0004780 | $0.0004780 | $0.0004980 | $0.0004660 |
| 2019-07-06 | $0.0004780 | $0.0004720 | $0.0004950 | $0.0004580 |
| 2019-07-07 | $0.0004720 | $0.0004900 | $0.0005210 | $0.0004840 |
| 2019-07-08 | $0.0004900 | $0.0005230 | $0.0005420 | $0.0004790 |
| 2019-07-09 | $0.0005230 | $0.0004860 | $0.0005260 | $0.0004680 |
| 2019-07-10 | $0.0004860 | $0.0005050 | $0.0005510 | $0.0004270 |
| 2019-07-11 | $0.0005050 | $0.0004810 | $0.0004890 | $0.0004510 |
| 2019-07-12 | $0.0004810 | $0.0004850 | $0.0005090 | $0.0004320 |
| 2019-07-13 | $0.0004850 | $0.0004630 | $0.0005110 | $0.0004570 |
| 2019-07-14 | $0.0004630 | $0.0004230 | $0.0004250 | $0.0003750 |
| 2019-07-15 | $0.0004230 | $0.0004340 | $0.0004540 | $0.0004200 |
| 2019-07-16 | $0.0004340 | $0.0003860 | $0.0003990 | $0.0003720 |
| 2019-07-17 | $0.0003860 | $0.0004460 | $0.0004540 | $0.0004020 |
| 2019-07-18 | $0.0004460 | $0.0005760 | $0.0007730 | $0.0004480 |
| 2019-07-19 | $0.0005760 | $0.0005780 | $0.0011260 | $0.0005130 |
| 2019-07-20 | $0.0005780 | $0.0005670 | $0.0006520 | $0.0005350 |
| 2019-07-21 | $0.0005670 | $0.0005880 | $0.0006810 | $0.0005430 |
| 2019-07-22 | $0.0005880 | $0.0005600 | $0.0006730 | $0.0005360 |
| 2019-07-23 | $0.0005600 | $0.0005450 | $0.0005620 | $0.0005240 |
| 2019-07-24 | $0.0005450 | $0.0006020 | $0.0006910 | $0.0005520 |
| 2019-07-25 | $0.0006020 | $0.0005730 | $0.0006160 | $0.0005290 |
| 2019-07-26 | $0.0005730 | $0.0006660 | $0.0007040 | $0.0005440 |
| 2019-07-27 | $0.0006660 | $0.0006610 | $0.0007020 | $0.0006050 |
| 2019-07-28 | $0.0006610 | $0.0006500 | $0.0007010 | $0.0006420 |
| 2019-07-29 | $0.0006500 | $0.0006280 | $0.0007150 | $0.0006010 |
| 2019-07-30 | $0.0006280 | $0.0006320 | $0.0006670 | $0.0006000 |
| 2019-07-31 | $0.0006320 | $0.0006450 | $0.0007410 | $0.0006100 |
| 2019-08-01 | $0.0006450 | $0.0006810 | $0.0007160 | $0.0006110 |
| 2019-08-02 | $0.0006810 | $0.0007340 | $0.0007440 | $0.0006580 |
| 2019-08-03 | $0.0007340 | $0.0007590 | $0.0007660 | $0.0007330 |
| 2019-08-04 | $0.0007590 | $0.0007170 | $0.0007640 | $0.0007060 |
| 2019-08-05 | $0.0007170 | $0.0006810 | $0.0008000 | $0.0006720 |
| 2019-08-06 | $0.0006810 | $0.0006620 | $0.0006870 | $0.0006370 |
| 2019-08-07 | $0.0006620 | $0.0006710 | $0.0007050 | $0.0006280 |
| 2019-08-08 | $0.0006710 | $0.0006640 | $0.0006860 | $0.0006040 |
| 2019-08-09 | $0.0006640 | $0.0006520 | $0.0006710 | $0.0005980 |
| 2019-08-10 | $0.0006520 | $0.0006440 | $0.0006660 | $0.0006130 |
| 2019-08-11 | $0.0006440 | $0.0006690 | $0.0006840 | $0.0006450 |
| 2019-08-12 | $0.0006690 | $0.0006440 | $0.0006680 | $0.0006300 |
| 2019-08-13 | $0.0006440 | $0.0006360 | $0.0007110 | $0.0006320 |
| 2019-08-14 | $0.0006360 | $0.0005930 | $0.0006000 | $0.0005390 |
| 2019-08-15 | $0.0005930 | $0.0006060 | $0.0006170 | $0.0005590 |
| 2019-08-16 | $0.0006060 | $0.0006420 | $0.0006470 | $0.0005560 |
| 2019-08-17 | $0.0006420 | $0.0006390 | $0.0006670 | $0.0006000 |
| 2019-08-18 | $0.0006390 | $0.0006290 | $0.0006950 | $0.0006100 |
| 2019-08-19 | $0.0006290 | $0.0006560 | $0.0007290 | $0.0006150 |
| 2019-08-20 | $0.0006560 | $0.0006520 | $0.0006840 | $0.0006310 |
| 2019-08-21 | $0.0006520 | $0.0006440 | $0.0006930 | $0.0005940 |
| 2019-08-22 | $0.0006440 | $0.0006100 | $0.0006770 | $0.0005990 |
| 2019-08-23 | $0.0006100 | $0.0006330 | $0.0006830 | $0.0006150 |
| 2019-08-24 | $0.0006330 | $0.0006250 | $0.0006630 | $0.0005920 |
| 2019-08-25 | $0.0006250 | $0.0006100 | $0.0006510 | $0.0005950 |
| 2019-08-26 | $0.0006100 | $0.0005990 | $0.0006350 | $0.0005820 |
| 2019-08-27 | $0.0005990 | $0.0005620 | $0.0006330 | $0.0005540 |
| 2019-08-28 | $0.0005620 | $0.0005190 | $0.0005640 | $0.0004950 |
| 2019-08-29 | $0.0005190 | $0.0004970 | $0.0005360 | $0.0004820 |
| 2019-08-30 | $0.0004970 | $0.0005210 | $0.0005360 | $0.0004800 |
| 2019-08-31 | $0.0005210 | $0.0005110 | $0.0005510 | $0.0005110 |
| 2019-09-01 | $0.0005110 | $0.0005040 | $0.0005400 | $0.0004940 |
| 2019-09-02 | $0.0005040 | $0.0005260 | $0.0005310 | $0.0005000 |
| 2019-09-03 | $0.0005260 | $0.0004840 | $0.0005390 | $0.0004750 |
| 2019-09-04 | $0.0004840 | $0.0004390 | $0.0005200 | $0.0004380 |
| 2019-09-05 | $0.0004390 | $0.0004670 | $0.0004830 | $0.0004360 |
| 2019-09-06 | $0.0004670 | $0.0004370 | $0.0004660 | $0.0004140 |
| 2019-09-07 | $0.0004370 | $0.0004300 | $0.0004820 | $0.0004160 |
| 2019-09-08 | $0.0004300 | $0.0004400 | $0.0004610 | $0.0004270 |
| 2019-09-09 | $0.0004400 | $0.0005620 | $0.0005620 | $0.0004290 |
| 2019-09-10 | $0.0005620 | $0.0005290 | $0.0005630 | $0.0005130 |
| 2019-09-11 | $0.0005290 | $0.0005460 | $0.0005570 | $0.0005190 |
| 2019-09-12 | $0.0005460 | $0.0005130 | $0.0005620 | $0.0005130 |
| 2019-09-13 | $0.0005130 | $0.0005960 | $0.0010890 | $0.0005070 |
| 2019-09-14 | $0.0005960 | $0.0006040 | $0.0007540 | $0.0005860 |
| 2019-09-15 | $0.0006040 | $0.0005780 | $0.0006100 | $0.0005700 |
| 2019-09-16 | $0.0005780 | $0.0005640 | $0.0006130 | $0.0005560 |
| 2019-09-17 | $0.0005640 | $0.0005510 | $0.0005970 | $0.0005070 |
| 2019-09-18 | $0.0005510 | $0.0005390 | $0.0005680 | $0.0005180 |
| 2019-09-19 | $0.0005390 | $0.0005260 | $0.0005750 | $0.0005190 |
| 2019-09-20 | $0.0005260 | $0.0005330 | $0.0006330 | $0.0005080 |
| 2019-09-21 | $0.0005330 | $0.0005140 | $0.0005310 | $0.0005030 |
| 2019-09-22 | $0.0005140 | $0.0004920 | $0.0005220 | $0.0004860 |
| 2019-09-23 | $0.0004920 | $0.0004800 | $0.0004880 | $0.0004620 |
| 2019-09-24 | $0.0004800 | $0.0004200 | $0.0004500 | $0.0003910 |
| 2019-09-25 | $0.0004200 | $0.0004460 | $0.0004510 | $0.0004030 |
| 2019-09-26 | $0.0004460 | $0.0004350 | $0.0004420 | $0.0004140 |
| 2019-09-27 | $0.0004350 | $0.0004290 | $0.0004640 | $0.0004240 |
| 2019-09-28 | $0.0004290 | $0.0004350 | $0.0004370 | $0.0004180 |
| 2019-09-29 | $0.0004350 | $0.0004090 | $0.0004460 | $0.0003990 |
| 2019-09-30 | $0.0004090 | $0.0004680 | $0.0004970 | $0.0004140 |
| 2019-10-01 | $0.0004680 | $0.0004340 | $0.0004550 | $0.0004160 |
| 2019-10-02 | $0.0004340 | $0.0004340 | $0.0004740 | $0.0004200 |
| 2019-10-03 | $0.0004340 | $0.0004200 | $0.0004570 | $0.0004130 |
| 2019-10-04 | $0.0004200 | $0.0004210 | $0.0004700 | $0.0004020 |
| 2019-10-05 | $0.0004210 | $0.0004210 | $0.0004460 | $0.0004140 |
| 2019-10-06 | $0.0004210 | $0.0004120 | $0.0004430 | $0.0003970 |
| 2019-10-07 | $0.0004120 | $0.0004330 | $0.0004580 | $0.0004280 |
| 2019-10-08 | $0.0004330 | $0.0004440 | $0.0004820 | $0.0004260 |
| 2019-10-09 | $0.0004440 | $0.0004640 | $0.0004950 | $0.0004580 |
| 2019-10-10 | $0.0004640 | $0.0004300 | $0.0004950 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004380 | $0.0004670 | $0.0004050 |
| 2019-10-12 | $0.0004380 | $0.0004360 | $0.0004450 | $0.0004110 |
| 2019-10-13 | $0.0004360 | $0.0004350 | $0.0004480 | $0.0004170 |
| 2019-10-14 | $0.0004350 | $0.0004300 | $0.0004560 | $0.0004130 |
| 2019-10-15 | $0.0004300 | $0.0004180 | $0.0004190 | $0.0003960 |
| 2019-10-16 | $0.0004180 | $0.0003950 | $0.0004250 | $0.0003920 |
| 2019-10-17 | $0.0003950 | $0.0004150 | $0.0004260 | $0.0004010 |
| 2019-10-18 | $0.0004150 | $0.0004070 | $0.0004120 | $0.0003970 |
| 2019-10-19 | $0.0004070 | $0.0004070 | $0.0004190 | $0.0004020 |
| 2019-10-20 | $0.0004070 | $0.0004170 | $0.0004400 | $0.0003970 |
| 2019-10-21 | $0.0004170 | $0.0004090 | $0.0004190 | $0.0004050 |
| 2019-10-22 | $0.0004090 | $0.0004070 | $0.0004120 | $0.0003980 |
| 2019-10-23 | $0.0004070 | $0.0003820 | $0.0004070 | $0.0003740 |
| 2019-10-24 | $0.0003820 | $0.0003750 | $0.0003870 | $0.0003670 |
| 2019-10-25 | $0.0003750 | $0.0004270 | $0.0004470 | $0.0004090 |
| 2019-10-26 | $0.0004270 | $0.0004230 | $0.0004520 | $0.0004090 |
| 2019-10-27 | $0.0004230 | $0.0004070 | $0.0004440 | $0.0003930 |
| 2019-10-28 | $0.0004070 | $0.0004210 | $0.0004320 | $0.0003860 |
| 2019-10-29 | $0.0004210 | $0.0004110 | $0.0004570 | $0.0004090 |
| 2019-10-30 | $0.0004110 | $0.0004260 | $0.0004260 | $0.0003950 |
| 2019-10-31 | $0.0004260 | $0.0004330 | $0.0004440 | $0.0004090 |
| 2019-11-01 | $0.0004330 | $0.0004000 | $0.0004600 | $0.0003940 |
| 2019-11-02 | $0.0004000 | $0.0003870 | $0.0004570 | $0.0003780 |
| 2019-11-03 | $0.0003870 | $0.0003880 | $0.0004440 | $0.0003690 |
| 2019-11-04 | $0.0003880 | $0.0004100 | $0.0004610 | $0.0003920 |
| 2019-11-05 | $0.0004100 | $0.0004010 | $0.0004180 | $0.0003950 |
| 2019-11-06 | $0.0004010 | $0.0003980 | $0.0004510 | $0.0003840 |
| 2019-11-07 | $0.0003980 | $0.0003940 | $0.0004350 | $0.0003800 |
| 2019-11-08 | $0.0003940 | $0.0003790 | $0.0003990 | $0.0003770 |
| 2019-11-09 | $0.0003790 | $0.0003890 | $0.0004220 | $0.0003760 |
| 2019-11-10 | $0.0003890 | $0.0003880 | $0.0004010 | $0.0003540 |
| 2019-11-11 | $0.0003880 | $0.0003810 | $0.0004180 | $0.0003570 |
| 2019-11-12 | $0.0003810 | $0.0003700 | $0.0004060 | $0.0003560 |
| 2019-11-13 | $0.0003700 | $0.0003690 | $0.0004230 | $0.0003560 |
| 2019-11-14 | $0.0003690 | $0.0003470 | $0.0003620 | $0.0003290 |
| 2019-11-15 | $0.0003470 | $0.0003370 | $0.0003560 | $0.0003260 |
| 2019-11-16 | $0.0003370 | $0.0003490 | $0.0003840 | $0.0003340 |
| 2019-11-17 | $0.0003490 | $0.0003370 | $0.0003630 | $0.0003320 |
| 2019-11-18 | $0.0003370 | $0.0003280 | $0.0003510 | $0.0003120 |
| 2019-11-19 | $0.0003280 | $0.0003170 | $0.0003590 | $0.0003060 |
| 2019-11-20 | $0.0003170 | $0.0002990 | $0.0003160 | $0.0002800 |
| 2019-11-21 | $0.0002990 | $0.0002970 | $0.0003130 | $0.0002690 |
| 2019-11-22 | $0.0002970 | $0.0003240 | $0.0003440 | $0.0002490 |
| 2019-11-23 | $0.0003240 | $0.0003250 | $0.0003440 | $0.0003110 |
| 2019-11-24 | $0.0003250 | $0.0003050 | $0.0003120 | $0.0002820 |
| 2019-11-25 | $0.0003050 | $0.0003010 | $0.0003170 | $0.0002910 |
| 2019-11-26 | $0.0003010 | $0.0003170 | $0.0003290 | $0.0002930 |
| 2019-11-27 | $0.0003170 | $0.0003470 | $0.0003500 | $0.0003120 |
| 2019-11-28 | $0.0003470 | $0.0003210 | $0.0003800 | $0.0003040 |
| 2019-11-29 | $0.0003210 | $0.0003280 | $0.0003350 | $0.0003110 |
| 2019-11-30 | $0.0003280 | $0.0003140 | $0.0003670 | $0.0002650 |
| 2019-12-01 | $0.0003140 | $0.0002980 | $0.0003590 | $0.0002950 |
| 2019-12-02 | $0.0002980 | $0.0002940 | $0.0003400 | $0.0002480 |
| 2019-12-03 | $0.0002940 | $0.0002880 | $0.0003030 | $0.0002690 |
| 2019-12-04 | $0.0002880 | $0.0002770 | $0.0002870 | $0.0002620 |
| 2019-12-05 | $0.0002770 | $0.0002880 | $0.0002970 | $0.0002800 |
| 2019-12-06 | $0.0002880 | $0.0002800 | $0.0002980 | $0.0002700 |
| 2019-12-07 | $0.0002800 | $0.0002780 | $0.0002870 | $0.0002730 |
| 2019-12-08 | $0.0002780 | $0.0002800 | $0.0002870 | $0.0002750 |
| 2019-12-09 | $0.0002800 | $0.0002840 | $0.0002880 | $0.0002730 |
| 2019-12-10 | $0.0002840 | $0.0002930 | $0.0002950 | $0.0002730 |
| 2019-12-11 | $0.0002930 | $0.0003020 | $0.0003250 | $0.0002840 |
| 2019-12-12 | $0.0003020 | $0.0003220 | $0.0003870 | $0.0002890 |
| 2019-12-13 | $0.0003220 | $0.0003290 | $0.0003700 | $0.0003070 |
| 2019-12-14 | $0.0003290 | $0.0003370 | $0.0003530 | $0.0003070 |
| 2019-12-15 | $0.0003370 | $0.0003680 | $0.0003820 | $0.0003300 |
| 2019-12-16 | $0.0003680 | $0.0003570 | $0.0003640 | $0.0003340 |
| 2019-12-17 | $0.0003570 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2019-12-18 | $0.0002980 | $0.0003910 | $0.0004120 | $0.0003250 |
| 2019-12-19 | $0.0003910 | $0.0003620 | $0.0003890 | $0.0003500 |
| 2019-12-20 | $0.0003620 | $0.0003460 | $0.0004320 | $0.0003330 |
| 2019-12-21 | $0.0003460 | $0.0003830 | $0.0003830 | $0.0003350 |
| 2019-12-22 | $0.0003830 | $0.0003700 | $0.0004370 | $0.0003590 |
| 2019-12-23 | $0.0003700 | $0.0003460 | $0.0003650 | $0.0003420 |
| 2019-12-24 | $0.0003460 | $0.0003420 | $0.0003560 | $0.0003330 |
| 2019-12-25 | $0.0003420 | $0.0003330 | $0.0003390 | $0.0003180 |
| 2019-12-26 | $0.0003330 | $0.0003270 | $0.0003480 | $0.0003180 |
| 2019-12-27 | $0.0003270 | $0.0003260 | $0.0003520 | $0.0003180 |
| 2019-12-28 | $0.0003260 | $0.0003540 | $0.0003620 | $0.0003140 |
| 2019-12-29 | $0.0003540 | $0.0003460 | $0.0003860 | $0.0003430 |
| 2019-12-30 | $0.0003460 | $0.0003890 | $0.0003940 | $0.0003320 |
| 2019-12-31 | $0.0003890 | $0.0003510 | $0.0004100 | $0.0003480 |
| 2020-01-01 | $0.0003510 | $0.0003830 | $0.0004130 | $0.0003300 |
| 2020-01-02 | $0.0003830 | $0.0003520 | $0.0004070 | $0.0003480 |
| 2020-01-03 | $0.0003520 | $0.0003580 | $0.0003760 | $0.0003530 |
| 2020-01-04 | $0.0003580 | $0.0003530 | $0.0003680 | $0.0003510 |
| 2020-01-05 | $0.0003530 | $0.0003630 | $0.0003710 | $0.0003470 |
| 2020-01-06 | $0.0003630 | $0.0003540 | $0.0003910 | $0.0003420 |
| 2020-01-07 | $0.0003540 | $0.0003320 | $0.0003610 | $0.0003290 |
| 2020-01-08 | $0.0003320 | $0.0003400 | $0.0003470 | $0.0003180 |
| 2020-01-09 | $0.0003400 | $0.0003170 | $0.0003410 | $0.0003170 |
| 2020-01-10 | $0.0003170 | $0.0003290 | $0.0003430 | $0.0003220 |
| 2020-01-11 | $0.0003290 | $0.0003040 | $0.0003250 | $0.0002950 |
| 2020-01-12 | $0.0003040 | $0.0003220 | $0.0003270 | $0.0003090 |
| 2020-01-13 | $0.0003220 | $0.0002700 | $0.0003190 | $0.0002630 |
| 2020-01-14 | $0.0002700 | $0.0002740 | $0.0003330 | $0.0002590 |
| 2020-01-15 | $0.0002740 | $0.0002080 | $0.0002840 | $0.0001810 |
| 2020-01-16 | $0.0002080 | $0.0002050 | $0.0002480 | $0.0001850 |
| 2020-01-17 | $0.0002050 | $0.0002430 | $0.0003000 | $0.0001700 |
| 2020-01-18 | $0.0002430 | $0.0002580 | $0.0002580 | $0.0002370 |
| 2020-01-19 | $0.0002580 | $0.0002390 | $0.0002700 | $0.0002350 |
| 2020-01-20 | $0.0002390 | $0.0002320 | $0.0002420 | $0.0002100 |
| 2020-01-21 | $0.0002320 | $0.0002270 | $0.0002370 | $0.0002220 |
| 2020-01-22 | $0.0002270 | $0.0001960 | $0.0002370 | $0.0001680 |
| 2020-01-23 | $0.0001960 | $0.0001980 | $0.0002110 | $0.0001890 |
| 2020-01-24 | $0.0001980 | $0.0001920 | $0.0002140 | $0.0001840 |
| 2020-01-25 | $0.0001920 | $0.0001910 | $0.0001960 | $0.0001880 |
| 2020-01-26 | $0.0001910 | $0.0002010 | $0.0002060 | $0.0001960 |
| 2020-01-27 | $0.0002010 | $0.0002090 | $0.0002140 | $0.0002000 |
| 2020-01-28 | $0.0002090 | $0.0002180 | $0.0002390 | $0.0002110 |
| 2020-01-29 | $0.0002180 | $0.0002170 | $0.0002360 | $0.0002000 |
| 2020-01-30 | $0.0002170 | $0.0002210 | $0.0002550 | $0.0002200 |
| 2020-01-31 | $0.0002210 | $0.0002210 | $0.0002300 | $0.0002120 |
| 2020-02-01 | $0.0002210 | $0.0002240 | $0.0002280 | $0.0002200 |
| 2020-02-02 | $0.0002240 | $0.0002200 | $0.0002320 | $0.0002180 |
| 2020-02-03 | $0.0002200 | $0.0002390 | $0.0002430 | $0.0001990 |
| 2020-02-04 | $0.0002390 | $0.0002410 | $0.0003000 | $0.0002260 |
| 2020-02-05 | $0.0002410 | $0.0002450 | $0.0002920 | $0.0002430 |
| 2020-02-06 | $0.0002450 | $0.0002510 | $0.0002700 | $0.0002450 |
| 2020-02-07 | $0.0002510 | $0.0002590 | $0.0002700 | $0.0002460 |
| 2020-02-08 | $0.0002590 | $0.0002610 | $0.0002740 | $0.0002520 |
| 2020-02-09 | $0.0002610 | $0.0002680 | $0.0002810 | $0.0002560 |
| 2020-02-10 | $0.0002680 | $0.0002610 | $0.0002740 | $0.0002570 |
| 2020-02-11 | $0.0002610 | $0.0002660 | $0.0002880 | $0.0002470 |
| 2020-02-12 | $0.0002660 | $0.0002790 | $0.0003030 | $0.0002740 |
| 2020-02-13 | $0.0002790 | $0.0002710 | $0.0002900 | $0.0002660 |
| 2020-02-14 | $0.0002710 | $0.0002860 | $0.0003490 | $0.0002740 |
| 2020-02-15 | $0.0002860 | $0.0002650 | $0.0002750 | $0.0002570 |
| 2020-02-16 | $0.0002650 | $0.0002650 | $0.0002850 | $0.0002590 |
| 2020-02-17 | $0.0002650 | $0.0002410 | $0.0002820 | $0.0002410 |
| 2020-02-18 | $0.0002410 | $0.0002550 | $0.0002600 | $0.0002400 |
| 2020-02-19 | $0.0002550 | $0.0002220 | $0.0002410 | $0.0002150 |
| 2020-02-20 | $0.0002220 | $0.0002270 | $0.0002370 | $0.0002090 |
| 2020-02-21 | $0.0002270 | $0.0002550 | $0.0004360 | $0.0001940 |
| 2020-02-22 | $0.0002550 | $0.0002440 | $0.0003490 | $0.0002200 |
| 2020-02-23 | $0.0002440 | $0.0002540 | $0.0003060 | $0.0002040 |
| 2020-02-24 | $0.0002540 | $0.0002580 | $0.0002660 | $0.0002180 |
| 2020-02-25 | $0.0002580 | $0.0002270 | $0.0003410 | $0.0002120 |
| 2020-02-26 | $0.0002270 | $0.0002190 | $0.0003000 | $0.0001770 |
| 2020-02-27 | $0.0002190 | $0.0001980 | $0.0002620 | $0.0001820 |
| 2020-02-28 | $0.0001980 | $0.0001890 | $0.0002050 | $0.0001800 |
| 2020-02-29 | $0.0001890 | $0.0001650 | $0.0001810 | $0.0001500 |
| 2020-03-01 | $0.0001650 | $0.0001550 | $0.0001700 | $0.0001460 |
| 2020-03-02 | $0.0001550 | $0.0001480 | $0.0002020 | $0.0001390 |
| 2020-03-03 | $0.0001480 | $0.0001300 | $0.0001500 | $0.0001210 |
| 2020-03-04 | $0.0001300 | $0.0001460 | $0.0001620 | $0.0001260 |
| 2020-03-05 | $0.0001460 | $0.0001420 | $0.0001580 | $0.0001350 |
| 2020-03-06 | $0.0001420 | $0.0001500 | $0.0001570 | $0.0001420 |
| 2020-03-07 | $0.0001500 | $0.0001470 | $0.0001500 | $0.0001400 |
| 2020-03-08 | $0.0001470 | $0.0001280 | $0.0001320 | $0.0001220 |
| 2020-03-09 | $0.0001280 | $0.0001260 | $0.0001340 | $0.0001220 |
| 2020-03-10 | $0.0001260 | $0.0001220 | $0.0001280 | $0.0001200 |
| 2020-03-11 | $0.0001220 | $0.0001210 | $0.0001270 | $0.0001150 |
| 2020-03-12 | $0.0001210 | $0.0000800 | $0.0000850 | $0.0000680 |
| 2020-03-13 | $0.0000800 | $0.0000960 | $0.0001060 | $0.0000880 |
| 2020-03-14 | $0.0000960 | $0.0000860 | $0.0000880 | $0.0000800 |
| 2020-03-15 | $0.0000860 | $0.0000880 | $0.0000900 | $0.0000830 |
| 2020-03-16 | $0.0000880 | $0.0000780 | $0.0000810 | $0.0000760 |
| 2020-03-17 | $0.0000780 | $0.0000840 | $0.0000860 | $0.0000790 |
| 2020-03-18 | $0.0000840 | $0.0000840 | $0.0000890 | $0.0000830 |
| 2020-03-19 | $0.0000840 | $0.0000960 | $0.0001020 | $0.0000940 |
| 2020-03-20 | $0.0000960 | $0.0000990 | $0.0001000 | $0.0000920 |
| 2020-03-21 | $0.0000990 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2020-03-22 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000860 |
| 2020-03-23 | $0.0000910 | $0.0000980 | $0.0001010 | $0.0000940 |
| 2020-03-24 | $0.0000980 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2020-03-25 | $0.0001020 | $0.0001040 | $0.0001050 | $0.0000970 |
| 2020-03-26 | $0.0001040 | $0.0001140 | $0.0001250 | $0.0001030 |
| 2020-03-27 | $0.0001140 | $0.0001030 | $0.0001120 | $0.0000970 |
| 2020-03-28 | $0.0001030 | $0.0000990 | $0.0001060 | $0.0000990 |
| 2020-03-29 | $0.0000990 | $0.0000960 | $0.0000970 | $0.0000930 |
| 2020-03-30 | $0.0000960 | $0.0001080 | $0.0001150 | $0.0000980 |
| 2020-03-31 | $0.0001080 | $0.0001060 | $0.0001180 | $0.0001050 |
| 2020-04-01 | $0.0001060 | $0.0001130 | $0.0001140 | $0.0001080 |
| 2020-04-02 | $0.0001130 | $0.0001120 | $0.0001200 | $0.0001100 |
| 2020-04-03 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001090 |
| 2020-04-04 | $0.0001150 | $0.0001140 | $0.0001200 | $0.0001140 |
| 2020-04-05 | $0.0001140 | $0.0001090 | $0.0001140 | $0.0001060 |
| 2020-04-06 | $0.0001090 | $0.0001180 | $0.0001320 | $0.0001100 |
| 2020-04-07 | $0.0001180 | $0.0001140 | $0.0001190 | $0.0001120 |
| 2020-04-08 | $0.0001140 | $0.0001130 | $0.0001230 | $0.0001130 |
| 2020-04-09 | $0.0001130 | $0.0001160 | $0.0001170 | $0.0001090 |
| 2020-04-10 | $0.0001160 | $0.0001110 | $0.0001140 | $0.0001030 |
| 2020-04-11 | $0.0001110 | $0.0001080 | $0.0001170 | $0.0001080 |
| 2020-04-12 | $0.0001080 | $0.0001110 | $0.0001130 | $0.0001080 |
| 2020-04-13 | $0.0001110 | $0.0001160 | $0.0001300 | $0.0001080 |
| 2020-04-14 | $0.0001160 | $0.0001330 | $0.0001360 | $0.0001160 |
| 2020-04-15 | $0.0001330 | $0.0001130 | $0.0001320 | $0.0001100 |
| 2020-04-16 | $0.0001130 | $0.0001290 | $0.0001400 | $0.0001190 |
| 2020-04-17 | $0.0001290 | $0.0001210 | $0.0001300 | $0.0001200 |
| 2020-04-18 | $0.0001210 | $0.0001260 | $0.0001350 | $0.0001220 |
| 2020-04-19 | $0.0001260 | $0.0001240 | $0.0001350 | $0.0001190 |
| 2020-04-20 | $0.0001240 | $0.0001450 | $0.0001450 | $0.0001140 |
| 2020-04-21 | $0.0001450 | $0.0001490 | $0.0001920 | $0.0001400 |
| 2020-04-22 | $0.0001490 | $0.0001680 | $0.0001720 | $0.0001560 |
| 2020-04-23 | $0.0001680 | $0.0001880 | $0.0002060 | $0.0001670 |
| 2020-04-24 | $0.0001880 | $0.0002160 | $0.0002220 | $0.0001760 |
| 2020-04-25 | $0.0002160 | $0.0002570 | $0.0002970 | $0.0002240 |
| 2020-04-26 | $0.0002570 | $0.0002710 | $0.0002890 | $0.0002390 |
| 2020-04-27 | $0.0002710 | $0.0002950 | $0.0002990 | $0.0002700 |
| 2020-04-28 | $0.0002950 | $0.0003130 | $0.0003420 | $0.0002760 |
| 2020-04-29 | $0.0003130 | $0.0003260 | $0.0003920 | $0.0002690 |
| 2020-04-30 | $0.0003260 | $0.0003510 | $0.0003670 | $0.0003120 |
| 2020-05-01 | $0.0003510 | $0.0003310 | $0.0003600 | $0.0002590 |
| 2020-05-02 | $0.0003310 | $0.0003060 | $0.0003490 | $0.0002870 |
| 2020-05-03 | $0.0003060 | $0.0002860 | $0.0003090 | $0.0002750 |
| 2020-05-04 | $0.0002860 | $0.0003020 | $0.0003500 | $0.0002790 |
| 2020-05-05 | $0.0003020 | $0.0003060 | $0.0003160 | $0.0002960 |
| 2020-05-06 | $0.0003060 | $0.0002850 | $0.0002990 | $0.0002710 |
| 2020-05-07 | $0.0002850 | $0.0003290 | $0.0003610 | $0.0002870 |
| 2020-05-08 | $0.0003290 | $0.0003300 | $0.0003580 | $0.0003130 |
| 2020-05-09 | $0.0003300 | $0.0003570 | $0.0003740 | $0.0003260 |
| 2020-05-10 | $0.0003570 | $0.0003170 | $0.0003360 | $0.0003000 |
| 2020-05-11 | $0.0003170 | $0.0002960 | $0.0003330 | $0.0002860 |
| 2020-05-12 | $0.0002960 | $0.0003110 | $0.0003130 | $0.0002620 |
| 2020-05-13 | $0.0003110 | $0.0003300 | $0.0003480 | $0.0003180 |
| 2020-05-14 | $0.0003300 | $0.0003330 | $0.0003480 | $0.0003230 |
| 2020-05-15 | $0.0003330 | $0.0003350 | $0.0003410 | $0.0003100 |
| 2020-05-16 | $0.0003350 | $0.0003410 | $0.0003630 | $0.0003250 |
| 2020-05-17 | $0.0003410 | $0.0003540 | $0.0003660 | $0.0003420 |
| 2020-05-18 | $0.0003540 | $0.0003800 | $0.0003970 | $0.0003520 |
| 2020-05-19 | $0.0003800 | $0.0003670 | $0.0003800 | $0.0003580 |
| 2020-05-20 | $0.0003670 | $0.0003550 | $0.0003760 | $0.0003520 |
| 2020-05-21 | $0.0003550 | $0.0003590 | $0.0003650 | $0.0003320 |
| 2020-05-22 | $0.0003590 | $0.0003750 | $0.0003840 | $0.0003560 |
| 2020-05-23 | $0.0003750 | $0.0003660 | $0.0003740 | $0.0003540 |
| 2020-05-24 | $0.0003660 | $0.0003400 | $0.0003560 | $0.0003360 |
| 2020-05-25 | $0.0003400 | $0.0003370 | $0.0003490 | $0.0003270 |
| 2020-05-26 | $0.0003370 | $0.0003420 | $0.0003500 | $0.0003280 |
| 2020-05-27 | $0.0003420 | $0.0003460 | $0.0003560 | $0.0003420 |
| 2020-05-28 | $0.0003460 | $0.0003500 | $0.0003740 | $0.0003460 |
| 2020-05-29 | $0.0003500 | $0.0003420 | $0.0003970 | $0.0003130 |
| 2020-05-30 | $0.0003420 | $0.0003360 | $0.0004000 | $0.0003040 |
| 2020-05-31 | $0.0003360 | $0.0003100 | $0.0003240 | $0.0002640 |
| 2020-06-01 | $0.0003100 | $0.0003130 | $0.0003330 | $0.0003000 |
| 2020-06-02 | $0.0003130 | $0.0002900 | $0.0003090 | $0.0002810 |
| 2020-06-03 | $0.0002900 | $0.0003060 | $0.0003110 | $0.0002910 |
| 2020-06-04 | $0.0003060 | $0.0002990 | $0.0003070 | $0.0002850 |
| 2020-06-05 | $0.0002990 | $0.0003120 | $0.0003550 | $0.0002810 |
| 2020-06-06 | $0.0003120 | $0.0003050 | $0.0003240 | $0.0003030 |
| 2020-06-07 | $0.0003050 | $0.0003060 | $0.0003230 | $0.0002940 |
| 2020-06-08 | $0.0003060 | $0.0003010 | $0.0003130 | $0.0002930 |
| 2020-06-09 | $0.0003010 | $0.0003200 | $0.0003660 | $0.0002860 |
| 2020-06-10 | $0.0003200 | $0.0003180 | $0.0003820 | $0.0003030 |
| 2020-06-11 | $0.0003180 | $0.0002990 | $0.0003130 | $0.0002830 |
| 2020-06-12 | $0.0002990 | $0.0002920 | $0.0003160 | $0.0002870 |
| 2020-06-13 | $0.0002920 | $0.0002880 | $0.0003070 | $0.0002790 |
| 2020-06-14 | $0.0002880 | $0.0002850 | $0.0002920 | $0.0002780 |
| 2020-06-15 | $0.0002850 | $0.0002860 | $0.0002980 | $0.0002680 |
| 2020-06-16 | $0.0002860 | $0.0002710 | $0.0002940 | $0.0002680 |
| 2020-06-17 | $0.0002710 | $0.0002830 | $0.0002900 | $0.0002640 |
| 2020-06-18 | $0.0002830 | $0.0002870 | $0.0003100 | $0.0002800 |
| 2020-06-19 | $0.0002870 | $0.0002630 | $0.0002840 | $0.0002630 |
| 2020-06-20 | $0.0002630 | $0.0002520 | $0.0002720 | $0.0002520 |
| 2020-06-21 | $0.0002520 | $0.0002780 | $0.0002870 | $0.0002510 |
| 2020-06-22 | $0.0002780 | $0.0002720 | $0.0003020 | $0.0002650 |
| 2020-06-23 | $0.0002720 | $0.0002530 | $0.0003360 | $0.0002410 |
| 2020-06-24 | $0.0002530 | $0.0002160 | $0.0002510 | $0.0001710 |
| 2020-06-25 | $0.0002160 | $0.0002320 | $0.0002440 | $0.0002090 |
| 2020-06-26 | $0.0002320 | $0.0002360 | $0.0002520 | $0.0002040 |
| 2020-06-27 | $0.0002360 | $0.0002210 | $0.0002380 | $0.0002160 |
| 2020-06-28 | $0.0002210 | $0.0002180 | $0.0002300 | $0.0001940 |
| 2020-06-29 | $0.0002180 | $0.0002280 | $0.0002280 | $0.0002050 |
| 2020-06-30 | $0.0002280 | $0.0002050 | $0.0002350 | $0.0002030 |
| 2020-07-01 | $0.0002050 | $0.0001920 | $0.0002220 | $0.0001660 |
| 2020-07-02 | $0.0001920 | $0.0001840 | $0.0002020 | $0.0001770 |
| 2020-07-03 | $0.0001840 | $0.0001890 | $0.0001910 | $0.0001710 |
| 2020-07-04 | $0.0001890 | $0.0001840 | $0.0001930 | $0.0001770 |
| 2020-07-05 | $0.0001840 | $0.0001940 | $0.0001940 | $0.0001710 |
| 2020-07-06 | $0.0001940 | $0.0001910 | $0.0002130 | $0.0001790 |
| 2020-07-07 | $0.0001910 | $0.0001770 | $0.0001890 | $0.0001720 |
| 2020-07-08 | $0.0001770 | $0.0001900 | $0.0002030 | $0.0001680 |
| 2020-07-09 | $0.0001900 | $0.0002080 | $0.0002320 | $0.0001820 |
| 2020-07-10 | $0.0002080 | $0.0002200 | $0.0002390 | $0.0001910 |
| 2020-07-11 | $0.0002200 | $0.0002490 | $0.0002560 | $0.0002180 |
| 2020-07-12 | $0.0002490 | $0.0002400 | $0.0002550 | $0.0002400 |
| 2020-07-13 | $0.0002400 | $0.0002760 | $0.0002990 | $0.0002370 |
| 2020-07-14 | $0.0002760 | $0.0002400 | $0.0002880 | $0.0001950 |
| 2020-07-15 | $0.0002400 | $0.0002240 | $0.0002460 | $0.0002120 |
| 2020-07-16 | $0.0002240 | $0.0002150 | $0.0002310 | $0.0002100 |
| 2020-07-17 | $0.0002150 | $0.0002210 | $0.0002240 | $0.0002120 |
| 2020-07-18 | $0.0002210 | $0.0002100 | $0.0002260 | $0.0001890 |
| 2020-07-19 | $0.0002100 | $0.0002340 | $0.0002900 | $0.0002080 |
| 2020-07-20 | $0.0002340 | $0.0002220 | $0.0002600 | $0.0002170 |
| 2020-07-21 | $0.0002220 | $0.0002160 | $0.0002360 | $0.0002090 |
| 2020-07-22 | $0.0002160 | $0.0002120 | $0.0002400 | $0.0002120 |
| 2020-07-23 | $0.0002120 | $0.0002260 | $0.0002340 | $0.0002150 |
| 2020-07-24 | $0.0002260 | $0.0002120 | $0.0002320 | $0.0002040 |
| 2020-07-25 | $0.0002120 | $0.0002140 | $0.0002420 | $0.0002080 |
| 2020-07-26 | $0.0002140 | $0.0002020 | $0.0002240 | $0.0001930 |
| 2020-07-27 | $0.0002020 | $0.0001840 | $0.0002100 | $0.0001770 |
| 2020-07-28 | $0.0001840 | $0.0002060 | $0.0002060 | $0.0001750 |
| 2020-07-29 | $0.0002060 | $0.0002040 | $0.0002510 | $0.0002000 |
| 2020-07-30 | $0.0002040 | $0.0001910 | $0.0002150 | $0.0001840 |
| 2020-07-31 | $0.0001910 | $0.0002050 | $0.0002080 | $0.0001870 |
| 2020-08-01 | $0.0002050 | $0.0001980 | $0.0002360 | $0.0001940 |
| 2020-08-02 | $0.0001980 | $0.0001710 | $0.0001900 | $0.0001560 |
| 2020-08-03 | $0.0001710 | $0.0001700 | $0.0001820 | $0.0001620 |
| 2020-08-04 | $0.0001700 | $0.0002030 | $0.0002260 | $0.0001680 |
| 2020-08-05 | $0.0002030 | $0.0001880 | $0.0002130 | $0.0001800 |
| 2020-08-06 | $0.0001880 | $0.0001900 | $0.0002020 | $0.0001780 |
| 2020-08-07 | $0.0001900 | $0.0002390 | $0.0002540 | $0.0001780 |
| 2020-08-08 | $0.0002390 | $0.0002230 | $0.0002510 | $0.0002070 |
| 2020-08-09 | $0.0002230 | $0.0002620 | $0.0003080 | $0.0001950 |
| 2020-08-10 | $0.0002620 | $0.0003440 | $0.0003760 | $0.0002420 |
| 2020-08-11 | $0.0003440 | $0.0003860 | $0.0004060 | $0.0002880 |
| 2020-08-12 | $0.0003860 | $0.0003680 | $0.0004260 | $0.0003600 |
| 2020-08-13 | $0.0003680 | $0.0003910 | $0.0004120 | $0.0003360 |
| 2020-08-14 | $0.0003910 | $0.0003680 | $0.0004250 | $0.0003680 |
| 2020-08-15 | $0.0003680 | $0.0003420 | $0.0003630 | $0.0003070 |
| 2020-08-16 | $0.0003420 | $0.0003380 | $0.0003730 | $0.0003250 |
| 2020-08-17 | $0.0003380 | $0.0003410 | $0.0003580 | $0.0003100 |
| 2020-08-18 | $0.0003410 | $0.0003080 | $0.0003510 | $0.0002960 |
| 2020-08-19 | $0.0003080 | $0.0002860 | $0.0003060 | $0.0002650 |
| 2020-08-20 | $0.0002860 | $0.0003330 | $0.0003740 | $0.0002790 |
| 2020-08-21 | $0.0003330 | $0.0003100 | $0.0003220 | $0.0002870 |
| 2020-08-22 | $0.0003100 | $0.0003360 | $0.0003480 | $0.0003040 |
| 2020-08-23 | $0.0003360 | $0.0003980 | $0.0004730 | $0.0003280 |
| 2020-08-24 | $0.0003980 | $0.0004120 | $0.0004610 | $0.0003840 |
| 2020-08-25 | $0.0004120 | $0.0003870 | $0.0003990 | $0.0003410 |
| 2020-08-26 | $0.0003870 | $0.0003940 | $0.0003940 | $0.0003470 |
| 2020-08-27 | $0.0003940 | $0.0004180 | $0.0004600 | $0.0003790 |
| 2020-08-28 | $0.0004180 | $0.0004510 | $0.0004910 | $0.0003720 |
| 2020-08-29 | $0.0004510 | $0.0004230 | $0.0004780 | $0.0004070 |
| 2020-08-30 | $0.0004230 | $0.0004720 | $0.0004930 | $0.0004330 |
| 2020-08-31 | $0.0004720 | $0.0004430 | $0.0005600 | $0.0004210 |
| 2020-09-01 | $0.0004430 | $0.0003330 | $0.0004850 | $0.0003040 |
| 2020-09-02 | $0.0003330 | $0.0003210 | $0.0003610 | $0.0002640 |
| 2020-09-03 | $0.0003210 | $0.0002680 | $0.0003060 | $0.0002640 |
| 2020-09-04 | $0.0002680 | $0.0002660 | $0.0002700 | $0.0002430 |
| 2020-09-05 | $0.0002660 | $0.0002280 | $0.0002620 | $0.0002180 |
| 2020-09-06 | $0.0002280 | $0.0002430 | $0.0002500 | $0.0002330 |
| 2020-09-07 | $0.0002430 | $0.0002260 | $0.0002550 | $0.0002050 |
| 2020-09-08 | $0.0002260 | $0.0002160 | $0.0002300 | $0.0001920 |
| 2020-09-09 | $0.0002160 | $0.0002460 | $0.0002560 | $0.0002210 |
| 2020-09-10 | $0.0002460 | $0.0002540 | $0.0002610 | $0.0002500 |
| 2020-09-11 | $0.0002540 | $0.0002360 | $0.0002620 | $0.0002240 |
| 2020-09-12 | $0.0002360 | $0.0002170 | $0.0002480 | $0.0002130 |
| 2020-09-13 | $0.0002170 | $0.0002240 | $0.0002380 | $0.0002050 |
| 2020-09-14 | $0.0002240 | $0.0002230 | $0.0002340 | $0.0002190 |
| 2020-09-15 | $0.0002230 | $0.0002080 | $0.0002260 | $0.0002080 |
| 2020-09-16 | $0.0002080 | $0.0002080 | $0.0002160 | $0.0002010 |
| 2020-09-17 | $0.0002080 | $0.0002020 | $0.0002220 | $0.0001870 |
| 2020-09-18 | $0.0002020 | $0.0002040 | $0.0002230 | $0.0001880 |
| 2020-09-19 | $0.0002040 | $0.0002430 | $0.0002620 | $0.0002000 |
| 2020-09-20 | $0.0002430 | $0.0002410 | $0.0002450 | $0.0002300 |
| 2020-09-21 | $0.0002410 | $0.0002040 | $0.0002240 | $0.0002010 |
| 2020-09-22 | $0.0002040 | $0.0002200 | $0.0002270 | $0.0001960 |
| 2020-09-23 | $0.0002200 | $0.0001980 | $0.0002140 | $0.0001890 |
| 2020-09-24 | $0.0001980 | $0.0002020 | $0.0002160 | $0.0001960 |
| 2020-09-25 | $0.0002020 | $0.0002040 | $0.0002150 | $0.0002010 |
| 2020-09-26 | $0.0002040 | $0.0001950 | $0.0002120 | $0.0001950 |
| 2020-09-27 | $0.0001950 | $0.0001930 | $0.0001970 | $0.0001900 |
| 2020-09-28 | $0.0001930 | $0.0002120 | $0.0002120 | $0.0001910 |
| 2020-09-29 | $0.0002120 | $0.0002090 | $0.0002230 | $0.0002090 |
| 2020-09-30 | $0.0002090 | $0.0002120 | $0.0002450 | $0.0002090 |
| 2020-10-01 | $0.0002120 | $0.0002150 | $0.0002220 | $0.0002010 |
| 2020-10-02 | $0.0002150 | $0.0002040 | $0.0002140 | $0.0002010 |
| 2020-10-03 | $0.0002040 | $0.0001970 | $0.0002080 | $0.0001940 |
| 2020-10-04 | $0.0001970 | $0.0002010 | $0.0002080 | $0.0001980 |
| 2020-10-05 | $0.0002010 | $0.0001910 | $0.0002050 | $0.0001910 |
| 2020-10-06 | $0.0001910 | $0.0001840 | $0.0001980 | $0.0001740 |
| 2020-10-07 | $0.0001840 | $0.0001920 | $0.0001980 | $0.0001780 |
| 2020-10-08 | $0.0001920 | $0.0002000 | $0.0002140 | $0.0001900 |
| 2020-10-09 | $0.0002000 | $0.0002010 | $0.0002120 | $0.0001900 |
| 2020-10-10 | $0.0002010 | $0.0001970 | $0.0002080 | $0.0001930 |
| 2020-10-11 | $0.0001970 | $0.0002020 | $0.0002060 | $0.0001910 |
| 2020-10-12 | $0.0002020 | $0.0002010 | $0.0002130 | $0.0002010 |
| 2020-10-13 | $0.0002010 | $0.0002020 | $0.0002100 | $0.0001980 |
| 2020-10-14 | $0.0002020 | $0.0001930 | $0.0002050 | $0.0001860 |
| 2020-10-15 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001850 |
| 2020-10-16 | $0.0001960 | $0.0001830 | $0.0001900 | $0.0001720 |
| 2020-10-17 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001770 |
| 2020-10-18 | $0.0001920 | $0.0001890 | $0.0001970 | $0.0001890 |
| 2020-10-19 | $0.0001890 | $0.0001820 | $0.0001940 | $0.0001820 |
| 2020-10-20 | $0.0001820 | $0.0001700 | $0.0001880 | $0.0001660 |
| 2020-10-21 | $0.0001700 | $0.0001880 | $0.0002000 | $0.0001760 |
| 2020-10-22 | $0.0001880 | $0.0001860 | $0.0001990 | $0.0001780 |
| 2020-10-23 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001720 |
| 2020-10-24 | $0.0001840 | $0.0001860 | $0.0001940 | $0.0001820 |
| 2020-10-25 | $0.0001860 | $0.0001830 | $0.0001870 | $0.0001790 |
| 2020-10-26 | $0.0001830 | $0.0001850 | $0.0001930 | $0.0001770 |
| 2020-10-27 | $0.0001850 | $0.0001660 | $0.0001900 | $0.0001620 |
| 2020-10-28 | $0.0001660 | $0.0001750 | $0.0001750 | $0.0001560 |
| 2020-10-29 | $0.0001750 | $0.0001670 | $0.0001740 | $0.0001630 |
| 2020-10-30 | $0.0001670 | $0.0001800 | $0.0001800 | $0.0001610 |
| 2020-10-31 | $0.0001800 | $0.0001970 | $0.0002010 | $0.0001780 |
| 2020-11-01 | $0.0001970 | $0.0002020 | $0.0002060 | $0.0001860 |
| 2020-11-02 | $0.0002020 | $0.0001960 | $0.0002030 | $0.0001920 |
| 2020-11-03 | $0.0001960 | $0.0001670 | $0.0001980 | $0.0001630 |
| 2020-11-04 | $0.0001670 | $0.0001730 | $0.0001850 | $0.0001650 |
| 2020-11-05 | $0.0001730 | $0.0001630 | $0.0001880 | $0.0001540 |
| 2020-11-06 | $0.0001630 | $0.0001820 | $0.0001870 | $0.0001730 |
| 2020-11-07 | $0.0001820 | $0.0001660 | $0.0002180 | $0.0001570 |
| 2020-11-08 | $0.0001660 | $0.0001680 | $0.0001820 | $0.0001680 |
| 2020-11-09 | $0.0001680 | $0.0001640 | $0.0001730 | $0.0001640 |
| 2020-11-10 | $0.0001640 | $0.0001620 | $0.0001710 | $0.0001530 |
| 2020-11-11 | $0.0001620 | $0.0001670 | $0.0001720 | $0.0001580 |
| 2020-11-12 | $0.0001670 | $0.0001620 | $0.0001710 | $0.0001530 |
| 2020-11-13 | $0.0001620 | $0.0001670 | $0.0001720 | $0.0001570 |
| 2020-11-14 | $0.0001670 | $0.0001610 | $0.0001660 | $0.0001570 |
| 2020-11-15 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001520 |
| 2020-11-16 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001610 |
| 2020-11-17 | $0.0001660 | $0.0001640 | $0.0001740 | $0.0001540 |
| 2020-11-18 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001480 |
| 2020-11-19 | $0.0001630 | $0.0001650 | $0.0001840 | $0.0001460 |
| 2020-11-20 | $0.0001650 | $0.0001790 | $0.0001840 | $0.0001680 |
| 2020-11-21 | $0.0001790 | $0.0001770 | $0.0001930 | $0.0001710 |
| 2020-11-22 | $0.0001770 | $0.0001740 | $0.0001850 | $0.0001680 |
| 2020-11-23 | $0.0001740 | $0.0001710 | $0.0001950 | $0.0001640 |
| 2020-11-24 | $0.0001710 | $0.0001690 | $0.0001760 | $0.0001570 |
| 2020-11-25 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001590 |
| 2020-11-26 | $0.0001710 | $0.0001510 | $0.0001610 | $0.0001460 |
| 2020-11-27 | $0.0001510 | $0.0001560 | $0.0001660 | $0.0001450 |
| 2020-11-28 | $0.0001560 | $0.0001720 | $0.0001940 | $0.0001610 |
| 2020-11-29 | $0.0001720 | $0.0001730 | $0.0001960 | $0.0001610 |
| 2020-11-30 | $0.0001730 | $0.0001790 | $0.0001970 | $0.0001720 |
| 2020-12-01 | $0.0001790 | $0.0001470 | $0.0001700 | $0.0001230 |
| 2020-12-02 | $0.0001470 | $0.0001440 | $0.0001560 | $0.0001380 |
| 2020-12-03 | $0.0001440 | $0.0001660 | $0.0001850 | $0.0001420 |
| 2020-12-04 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001530 |
| 2020-12-05 | $0.0001700 | $0.0001670 | $0.0001790 | $0.0001670 |
| 2020-12-06 | $0.0001670 | $0.0001690 | $0.0001750 | $0.0001570 |
| 2020-12-07 | $0.0001690 | $0.0001540 | $0.0001660 | $0.0001480 |
| 2020-12-08 | $0.0001540 | $0.0001500 | $0.0001550 | $0.0001390 |
| 2020-12-09 | $0.0001500 | $0.0001490 | $0.0001610 | $0.0001380 |
| 2020-12-10 | $0.0001490 | $0.0001680 | $0.0001840 | $0.0001450 |
| 2020-12-11 | $0.0001680 | $0.0001630 | $0.0001690 | $0.0001580 |
| 2020-12-12 | $0.0001630 | $0.0001650 | $0.0001760 | $0.0001590 |
| 2020-12-13 | $0.0001650 | $0.0001600 | $0.0001710 | $0.0001600 |
| 2020-12-14 | $0.0001600 | $0.0001640 | $0.0001700 | $0.0001580 |
| 2020-12-15 | $0.0001640 | $0.0001590 | $0.0001650 | $0.0001530 |
| 2020-12-16 | $0.0001590 | $0.0001720 | $0.0001790 | $0.0001660 |
| 2020-12-17 | $0.0001720 | $0.0001800 | $0.0002120 | $0.0001740 |
| 2020-12-18 | $0.0001800 | $0.0001770 | $0.0001900 | $0.0001700 |
| 2020-12-19 | $0.0001770 | $0.0001780 | $0.0006920 | $0.0001710 |
| 2020-12-20 | $0.0001780 | $0.0001720 | $0.0001790 | $0.0001660 |
| 2020-12-21 | $0.0001720 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2020-12-22 | $0.0001580 | $0.0001660 | $0.0001780 | $0.0001590 |
| 2020-12-23 | $0.0001660 | $0.0001580 | $0.0001640 | $0.0001520 |
| 2020-12-24 | $0.0001580 | $0.0001590 | $0.0001650 | $0.0001530 |
| 2020-12-25 | $0.0001590 | $0.0001570 | $0.0001630 | $0.0001440 |
| 2020-12-26 | $0.0001570 | $0.0001590 | $0.0001650 | $0.0001530 |
| 2020-12-27 | $0.0001590 | $0.0001640 | $0.0001780 | $0.0001500 |
| 2020-12-28 | $0.0001640 | $0.0001600 | $0.0001750 | $0.0001530 |
| 2020-12-29 | $0.0001600 | $0.0001610 | $0.0001900 | $0.0001610 |
| 2020-12-30 | $0.0001610 | $0.0001660 | $0.0001730 | $0.0001580 |
| 2020-12-31 | $0.0001660 | $0.0001770 | $0.0001840 | $0.0001620 |
| 2021-01-01 | $0.0001770 | $0.0001680 | $0.0001830 | $0.0001610 |
| 2021-01-02 | $0.0001680 | $0.0001780 | $0.0001860 | $0.0001700 |
| 2021-01-03 | $0.0001780 | $0.0002250 | $0.0002350 | $0.0001960 |
| 2021-01-04 | $0.0002250 | $0.0002500 | $0.0002920 | $0.0002190 |
| 2021-01-05 | $0.0002500 | $0.0003090 | $0.0003640 | $0.0002430 |
| 2021-01-06 | $0.0003090 | $0.0003390 | $0.0004240 | $0.0003270 |
| 2021-01-07 | $0.0003390 | $0.0003060 | $0.0003430 | $0.0002570 |
| 2021-01-08 | $0.0003060 | $0.0003890 | $0.0004260 | $0.0003040 |
| 2021-01-09 | $0.0003890 | $0.0004860 | $0.0005120 | $0.0004100 |
| 2021-01-10 | $0.0004860 | $0.0004400 | $0.0005020 | $0.0004140 |
| 2021-01-11 | $0.0004400 | $0.0004790 | $0.0005120 | $0.0003700 |
| 2021-01-12 | $0.0004790 | $0.0005040 | $0.0005670 | $0.0004620 |
| 2021-01-13 | $0.0005040 | $0.0005650 | $0.0006100 | $0.0004860 |
| 2021-01-14 | $0.0005650 | $0.0007020 | $0.0007760 | $0.0005910 |
| 2021-01-15 | $0.0007020 | $0.0008300 | $0.0008420 | $0.0006310 |
| 2021-01-16 | $0.0008300 | $0.0009700 | $0.0009830 | $0.0008350 |
| 2021-01-17 | $0.0009700 | $0.0009250 | $0.0013320 | $0.0005800 |
| 2021-01-18 | $0.0009250 | $0.0009560 | $0.0010190 | $0.0006920 |
| 2021-01-19 | $0.0009560 | $0.0008070 | $0.0010530 | $0.0007800 |
| 2021-01-20 | $0.0008070 | $0.0007440 | $0.0008270 | $0.0006480 |
| 2021-01-21 | $0.0007440 | $0.0005780 | $0.0006340 | $0.0005670 |
| 2021-01-22 | $0.0005780 | $0.0007900 | $0.0009140 | $0.0006050 |
| 2021-01-23 | $0.0007900 | $0.0006790 | $0.0008520 | $0.0006660 |
| 2021-01-24 | $0.0006790 | $0.0007520 | $0.0008080 | $0.0007240 |
| 2021-01-25 | $0.0007520 | $0.0008570 | $0.0009100 | $0.0006720 |
| 2021-01-26 | $0.0008570 | $0.0008210 | $0.0009300 | $0.0008070 |
| 2021-01-27 | $0.0008210 | $0.0006950 | $0.0007700 | $0.0006210 |
| 2021-01-28 | $0.0006950 | $0.0007190 | $0.0007850 | $0.0006920 |
| 2021-01-29 | $0.0007190 | $0.0007450 | $0.0008000 | $0.0006760 |
| 2021-01-30 | $0.0007450 | $0.0009100 | $0.0013100 | $0.0007310 |
| 2021-01-31 | $0.0009100 | $0.0007620 | $0.0009330 | $0.0007360 |
| 2021-02-01 | $0.0007620 | $0.0008800 | $0.0009350 | $0.0007560 |
| 2021-02-02 | $0.0008800 | $0.0011350 | $0.0012110 | $0.0009240 |
| 2021-02-03 | $0.0011350 | $0.0014170 | $0.0017670 | $0.0012170 |
| 2021-02-04 | $0.0014170 | $0.0015020 | $0.0015810 | $0.0011020 |
| 2021-02-05 | $0.0015020 | $0.0019110 | $0.0020310 | $0.0016180 |
| 2021-02-06 | $0.0019110 | $0.0021160 | $0.0021330 | $0.0016790 |
| 2021-02-07 | $0.0021160 | $0.0026960 | $0.0030520 | $0.0019050 |
| 2021-02-08 | $0.0026960 | $0.0037860 | $0.0048910 | $0.0028050 |
| 2021-02-09 | $0.0037860 | $0.0033850 | $0.0045720 | $0.0029590 |
| 2021-02-10 | $0.0033850 | $0.0031370 | $0.0037650 | $0.0025620 |
| 2021-02-11 | $0.0031370 | $0.0037180 | $0.0038610 | $0.0028780 |
| 2021-02-12 | $0.0037180 | $0.0038000 | $0.0043720 | $0.0036900 |
| 2021-02-13 | $0.0038000 | $0.0037620 | $0.0037800 | $0.0033260 |
| 2021-02-14 | $0.0037620 | $0.0037500 | $0.0039670 | $0.0035880 |
| 2021-02-15 | $0.0037500 | $0.0032210 | $0.0038080 | $0.0027580 |
| 2021-02-16 | $0.0032210 | $0.0031730 | $0.0034410 | $0.0030840 |
| 2021-02-17 | $0.0031730 | $0.0032390 | $0.0039060 | $0.0029800 |
| 2021-02-18 | $0.0032390 | $0.0035690 | $0.0038210 | $0.0031810 |
| 2021-02-19 | $0.0035690 | $0.0032490 | $0.0041890 | $0.0032100 |
| 2021-02-20 | $0.0032490 | $0.0032370 | $0.0034660 | $0.0030830 |
| 2021-02-21 | $0.0032370 | $0.0037150 | $0.0039480 | $0.0032700 |
| 2021-02-22 | $0.0037150 | $0.0033960 | $0.0035380 | $0.0030400 |
| 2021-02-23 | $0.0033960 | $0.0037880 | $0.0038510 | $0.0028570 |
| 2021-02-24 | $0.0037880 | $0.0035100 | $0.0041280 | $0.0032180 |
| 2021-02-25 | $0.0035100 | $0.0030820 | $0.0033490 | $0.0028160 |
| 2021-02-26 | $0.0030820 | $0.0032100 | $0.0032970 | $0.0029790 |
| 2021-02-27 | $0.0032100 | $0.0031690 | $0.0033000 | $0.0031540 |
| 2021-02-28 | $0.0031690 | $0.0032430 | $0.0033000 | $0.0029590 |
| 2021-03-01 | $0.0032430 | $0.0034890 | $0.0037400 | $0.0033940 |
| 2021-03-02 | $0.0034890 | $0.0033350 | $0.0038110 | $0.0029620 |
| 2021-03-03 | $0.0033350 | $0.0035140 | $0.0036550 | $0.0033730 |
| 2021-03-04 | $0.0035140 | $0.0033380 | $0.0035230 | $0.0032310 |
| 2021-03-05 | $0.0033380 | $0.0031820 | $0.0034270 | $0.0031360 |
| 2021-03-06 | $0.0031820 | $0.0033690 | $0.0035510 | $0.0033030 |
| 2021-03-07 | $0.0033690 | $0.0035560 | $0.0037120 | $0.0034010 |
| 2021-03-08 | $0.0035560 | $0.0047150 | $0.0049530 | $0.0036690 |
| 2021-03-09 | $0.0047150 | $0.0044370 | $0.005036 | $0.0043810 |
| 2021-03-10 | $0.0044370 | $0.005513 | $0.008547 | $0.0041300 |
| 2021-03-11 | $0.005513 | $0.007327 | $0.008021 | $0.005134 |
| 2021-03-12 | $0.007327 | $0.008362 | $0.009281 | $0.007053 |
| 2021-03-13 | $0.008362 | $0.008088 | $0.009375 | $0.007397 |
| 2021-03-14 | $0.008088 | $0.007543 | $0.008208 | $0.007044 |
| 2021-03-15 | $0.007543 | $0.006802 | $0.007646 | $0.006425 |
| 2021-03-16 | $0.006802 | $0.008198 | $0.008812 | $0.006843 |
| 2021-03-17 | $0.008198 | $0.007675 | $0.008696 | $0.007402 |
| 2021-03-18 | $0.007675 | $0.007318 | $0.007939 | $0.006945 |
| 2021-03-19 | $0.007318 | $0.007130 | $0.007601 | $0.006642 |
| 2021-03-20 | $0.007130 | $0.006987 | $0.007403 | $0.006771 |
| 2021-03-21 | $0.006987 | $0.006601 | $0.007171 | $0.006422 |
| 2021-03-22 | $0.006601 | $0.006846 | $0.007569 | $0.005971 |
| 2021-03-23 | $0.006846 | $0.007359 | $0.007659 | $0.006708 |
| 2021-03-24 | $0.007359 | $0.006871 | $0.007125 | $0.006349 |
| 2021-03-25 | $0.006871 | $0.006237 | $0.006967 | $0.005745 |
| 2021-03-26 | $0.006237 | $0.006953 | $0.007327 | $0.006579 |
| 2021-03-27 | $0.006953 | $0.006650 | $0.007199 | $0.006530 |
| 2021-03-28 | $0.006650 | $0.006123 | $0.006578 | $0.006123 |
| 2021-03-29 | $0.006123 | $0.007284 | $0.007956 | $0.006485 |
| 2021-03-30 | $0.007284 | $0.008434 | $0.009723 | $0.007071 |
| 2021-03-31 | $0.008434 | $0.007715 | $0.008789 | $0.007427 |
| 2021-04-01 | $0.007715 | $0.008795 | $0.008815 | $0.007635 |
| 2021-04-02 | $0.008795 | $0.008410 | $0.009626 | $0.008410 |
| 2021-04-03 | $0.008410 | $0.007796 | $0.008298 | $0.007695 |
| 2021-04-04 | $0.007796 | $0.007289 | $0.008182 | $0.007040 |
| 2021-04-05 | $0.007289 | $0.007820 | $0.008283 | $0.007251 |
| 2021-04-06 | $0.007820 | $0.007309 | $0.007879 | $0.007182 |
| 2021-04-07 | $0.007309 | $0.006717 | $0.007130 | $0.006325 |
| 2021-04-08 | $0.006717 | $0.006784 | $0.007242 | $0.006576 |
| 2021-04-09 | $0.006784 | $0.007130 | $0.007233 | $0.006220 |
| 2021-04-10 | $0.007130 | $0.006722 | $0.007447 | $0.006209 |
| 2021-04-11 | $0.006722 | $0.007161 | $0.007247 | $0.006323 |
| 2021-04-12 | $0.007161 | $0.007375 | $0.008380 | $0.007119 |
| 2021-04-13 | $0.007375 | $0.007333 | $0.007976 | $0.006919 |
| 2021-04-14 | $0.007333 | $0.007101 | $0.008293 | $0.006809 |
| 2021-04-15 | $0.007101 | $0.007249 | $0.007727 | $0.006972 |
| 2021-04-16 | $0.007249 | $0.007836 | $0.008855 | $0.006502 |
| 2021-04-17 | $0.007836 | $0.007812 | $0.008275 | $0.007371 |
| 2021-04-18 | $0.007812 | $0.007530 | $0.008448 | $0.006947 |
| 2021-04-19 | $0.007530 | $0.006944 | $0.007615 | $0.006793 |
| 2021-04-20 | $0.006944 | $0.007161 | $0.007884 | $0.007114 |
| 2021-04-21 | $0.007161 | $0.006884 | $0.007497 | $0.006837 |
| 2021-04-22 | $0.006884 | $0.006700 | $0.007348 | $0.006436 |
| 2021-04-23 | $0.006700 | $0.006161 | $0.006777 | $0.005592 |
| 2021-04-24 | $0.006161 | $0.005697 | $0.005985 | $0.005320 |
| 2021-04-25 | $0.005697 | $0.005573 | $0.006130 | $0.005364 |
| 2021-04-26 | $0.005573 | $0.006287 | $0.006844 | $0.005957 |
| 2021-04-27 | $0.006287 | $0.007097 | $0.007604 | $0.006376 |
| 2021-04-28 | $0.007097 | $0.007070 | $0.007730 | $0.006767 |
| 2021-04-29 | $0.007070 | $0.007034 | $0.007227 | $0.006786 |
| 2021-04-30 | $0.007034 | $0.009744 | $0.0103300 | $0.007079 |
| 2021-05-01 | $0.009744 | $0.0111400 | $0.0135300 | $0.009315 |
| 2021-05-02 | $0.0111400 | $0.0125200 | $0.0126900 | $0.0107200 |
| 2021-05-03 | $0.0125200 | $0.0179800 | $0.0205500 | $0.0142400 |
| 2021-05-04 | $0.0179800 | $0.0174700 | $0.0185100 | $0.0156200 |
| 2021-05-05 | $0.0174700 | $0.0281600 | $0.0293600 | $0.0185600 |
| 2021-05-06 | $0.0281600 | $0.0420400 | $0.0500 | $0.0278600 |
| 2021-05-07 | $0.0420400 | $0.0378400 | $0.0439300 | $0.0351900 |
| 2021-05-08 | $0.0378400 | $0.0371300 | $0.0433500 | $0.0345400 |
| 2021-05-09 | $0.0371300 | $0.0525 | $0.0525 | $0.0372300 |
| 2021-05-10 | $0.0525 | $0.0600 | $0.0606 | $0.0462900 |
| 2021-05-11 | $0.0600 | $0.0552 | $0.0692 | $0.0506 |
| 2021-05-12 | $0.0552 | $0.0395600 | $0.0513 | $0.0367000 |
| 2021-05-13 | $0.0395600 | $0.0366700 | $0.0435500 | $0.0287100 |
| 2021-05-14 | $0.0366700 | $0.0423900 | $0.0496600 | $0.0395800 |
| 2021-05-15 | $0.0423900 | $0.0358200 | $0.0396100 | $0.0340400 |
| 2021-05-16 | $0.0358200 | $0.0399900 | $0.0400200 | $0.0344300 |
| 2021-05-17 | $0.0399900 | $0.0371400 | $0.0393700 | $0.0356000 |
| 2021-05-18 | $0.0371400 | $0.0418500 | $0.0464100 | $0.0376300 |
| 2021-05-19 | $0.0418500 | $0.0260200 | $0.0317600 | $0.0163400 |
| 2021-05-20 | $0.0260200 | $0.0361600 | $0.0367400 | $0.0284800 |
| 2021-05-21 | $0.0361600 | $0.0315700 | $0.0336400 | $0.0271600 |
| 2021-05-22 | $0.0315700 | $0.0275200 | $0.0297700 | $0.0259600 |
| 2021-05-23 | $0.0275200 | $0.0243200 | $0.0261100 | $0.0186600 |
| 2021-05-24 | $0.0243200 | $0.0315500 | $0.0341400 | $0.0263300 |
| 2021-05-25 | $0.0315500 | $0.0339500 | $0.0345700 | $0.0291100 |
| 2021-05-26 | $0.0339500 | $0.0384200 | $0.0403900 | $0.0362300 |
| 2021-05-27 | $0.0384200 | $0.0356500 | $0.0373800 | $0.0345800 |
| 2021-05-28 | $0.0356500 | $0.0277200 | $0.0314800 | $0.0270400 |
| 2021-05-29 | $0.0277200 | $0.0270700 | $0.0276400 | $0.0243400 |
| 2021-05-30 | $0.0270700 | $0.0301900 | $0.0316700 | $0.0271900 |
| 2021-05-31 | $0.0301900 | $0.0326000 | $0.0356300 | $0.0324600 |
| 2021-06-01 | $0.0326000 | $0.0316400 | $0.0331400 | $0.0308200 |
| 2021-06-02 | $0.0316400 | $0.0316700 | $0.0326700 | $0.0309900 |
| 2021-06-03 | $0.0316700 | $0.0374100 | $0.0388100 | $0.0324200 |
| 2021-06-04 | $0.0374100 | $0.0323200 | $0.0356300 | $0.0298700 |
| 2021-06-05 | $0.0323200 | $0.0321600 | $0.0346100 | $0.0302700 |
| 2021-06-06 | $0.0321600 | $0.0335600 | $0.0341900 | $0.0322600 |
| 2021-06-07 | $0.0335600 | $0.0291700 | $0.0328300 | $0.0290400 |
| 2021-06-08 | $0.0291700 | $0.0294600 | $0.0306100 | $0.0245400 |
| 2021-06-09 | $0.0294600 | $0.0328700 | $0.0368900 | $0.0287700 |
| 2021-06-10 | $0.0328700 | $0.0308200 | $0.0320800 | $0.0294600 |
| 2021-06-11 | $0.0308200 | $0.0299600 | $0.0303600 | $0.0287300 |
| 2021-06-12 | $0.0299600 | $0.0288900 | $0.0306600 | $0.0279400 |
| 2021-06-13 | $0.0288900 | $0.0318500 | $0.0325800 | $0.0300700 |
| 2021-06-14 | $0.0318500 | $0.0323500 | $0.0346000 | $0.0318100 |
| 2021-06-15 | $0.0323500 | $0.0331400 | $0.0332700 | $0.0311800 |
| 2021-06-16 | $0.0331400 | $0.0310200 | $0.0312800 | $0.0298600 |
| 2021-06-17 | $0.0310200 | $0.0309600 | $0.0314600 | $0.0304400 |
| 2021-06-18 | $0.0309600 | $0.0284300 | $0.0295900 | $0.0284100 |
| 2021-06-19 | $0.0284300 | $0.0286600 | $0.0289000 | $0.0274300 |
| 2021-06-20 | $0.0286600 | $0.0291400 | $0.0303600 | $0.0284500 |
| 2021-06-21 | $0.0291400 | $0.0223700 | $0.0258800 | $0.0222200 |
| 2021-06-22 | $0.0223700 | $0.0217200 | $0.0245600 | $0.0187500 |
| 2021-06-23 | $0.0217200 | $0.0236000 | $0.0246100 | $0.0224400 |
| 2021-06-24 | $0.0236000 | $0.0245000 | $0.0249400 | $0.0229700 |
| 2021-06-25 | $0.0245000 | $0.0212200 | $0.0223600 | $0.0209400 |
| 2021-06-26 | $0.0212200 | $0.0213300 | $0.0220400 | $0.0208500 |
| 2021-06-27 | $0.0213300 | $0.0230500 | $0.0243600 | $0.0227300 |
| 2021-06-28 | $0.0230500 | $0.0234800 | $0.0245100 | $0.0228400 |
| 2021-06-29 | $0.0234800 | $0.0254000 | $0.0257900 | $0.0237100 |
| 2021-06-30 | $0.0254000 | $0.0313000 | $0.0314300 | $0.0261800 |
| 2021-07-01 | $0.0313000 | $0.0248500 | $0.0306500 | $0.0235200 |
| 2021-07-02 | $0.0248500 | $0.0244900 | $0.0258000 | $0.0230000 |
| 2021-07-03 | $0.0244900 | $0.0240300 | $0.0253000 | $0.0240100 |
| 2021-07-04 | $0.0240300 | $0.0243500 | $0.0253900 | $0.0238600 |
| 2021-07-05 | $0.0243500 | $0.0227800 | $0.0234200 | $0.0219000 |
| 2021-07-06 | $0.0227800 | $0.0230900 | $0.0241300 | $0.0223000 |
| 2021-07-07 | $0.0230900 | $0.0206900 | $0.0231000 | $0.0205300 |
| 2021-07-08 | $0.0206900 | $0.0187100 | $0.0204100 | $0.0182700 |
| 2021-07-09 | $0.0187100 | $0.0183000 | $0.0197800 | $0.0177200 |
| 2021-07-10 | $0.0183000 | $0.0169700 | $0.0183800 | $0.0169000 |
| 2021-07-11 | $0.0169700 | $0.0173800 | $0.0182400 | $0.0150700 |
| 2021-07-12 | $0.0173800 | $0.0171600 | $0.0189300 | $0.0162800 |
| 2021-07-13 | $0.0171600 | $0.0162400 | $0.0168300 | $0.0159500 |
| 2021-07-14 | $0.0162400 | $0.0154200 | $0.0168500 | $0.0149600 |
| 2021-07-15 | $0.0154200 | $0.0132900 | $0.0156900 | $0.0125100 |
| 2021-07-16 | $0.0132900 | $0.0115100 | $0.0135700 | $0.0102100 |
| 2021-07-17 | $0.0115100 | $0.0123900 | $0.0129000 | $0.0114400 |
| 2021-07-18 | $0.0123900 | $0.0128700 | $0.0138500 | $0.0119600 |
| 2021-07-19 | $0.0128700 | $0.0118900 | $0.0124600 | $0.0114800 |
| 2021-07-20 | $0.0118900 | $0.009808 | $0.0116800 | $0.009308 |
| 2021-07-21 | $0.009808 | $0.0140000 | $0.0153000 | $0.0106700 |
| 2021-07-22 | $0.0140000 | $0.0145200 | $0.0150200 | $0.0134200 |
| 2021-07-23 | $0.0145200 | $0.0167100 | $0.0171500 | $0.0149400 |
| 2021-07-24 | $0.0167100 | $0.0196700 | $0.0225800 | $0.0165700 |
| 2021-07-25 | $0.0196700 | $0.0209300 | $0.0215700 | $0.0186500 |
| 2021-07-26 | $0.0209300 | $0.0195900 | $0.0214400 | $0.0178700 |
| 2021-07-27 | $0.0195900 | $0.0198200 | $0.0207400 | $0.0181400 |
| 2021-07-28 | $0.0198200 | $0.0192100 | $0.0200200 | $0.0189800 |
| 2021-07-29 | $0.0192100 | $0.0194500 | $0.0199500 | $0.0191900 |
| 2021-07-30 | $0.0194500 | $0.0196600 | $0.0201800 | $0.0187700 |
| 2021-07-31 | $0.0196600 | $0.0187900 | $0.0203600 | $0.0187900 |
| 2021-08-01 | $0.0187900 | $0.0183600 | $0.0192800 | $0.0181000 |
| 2021-08-02 | $0.0183600 | $0.0175300 | $0.0189400 | $0.0173700 |
| 2021-08-03 | $0.0175300 | $0.0158300 | $0.0175300 | $0.0155300 |
| 2021-08-04 | $0.0158300 | $0.0178300 | $0.0191900 | $0.0169800 |
| 2021-08-05 | $0.0178300 | $0.0177100 | $0.0186200 | $0.0171200 |
| 2021-08-06 | $0.0177100 | $0.0177600 | $0.0186000 | $0.0171500 |
| 2021-08-07 | $0.0177600 | $0.0184700 | $0.0198600 | $0.0181800 |
| 2021-08-08 | $0.0184700 | $0.0167900 | $0.0176900 | $0.0165800 |
| 2021-08-09 | $0.0167900 | $0.0183900 | $0.0192100 | $0.0174100 |
| 2021-08-10 | $0.0183900 | $0.0179400 | $0.0188200 | $0.0175600 |
| 2021-08-11 | $0.0179400 | $0.0198300 | $0.0215700 | $0.0177800 |
| 2021-08-12 | $0.0199300 | $0.0187400 | $0.0195000 | $0.0183800 |
| 2021-08-13 | $0.0187400 | $0.0205800 | $0.0215400 | $0.0200500 |
| 2021-08-14 | $0.0205800 | $0.0200200 | $0.0209400 | $0.0192700 |
| 2021-08-15 | $0.0200200 | $0.0199000 | $0.0205300 | $0.0197300 |
| 2021-08-16 | $0.0199000 | $0.0193300 | $0.0203700 | $0.0187900 |
| 2021-08-17 | $0.0193300 | $0.0184000 | $0.0191300 | $0.0176800 |
| 2021-08-18 | $0.0184000 | $0.0177200 | $0.0185600 | $0.0171800 |
| 2021-08-19 | $0.0177200 | $0.0185700 | $0.0191100 | $0.0180600 |
| 2021-08-20 | $0.0185700 | $0.0210300 | $0.0214300 | $0.0191600 |
| 2021-08-21 | $0.0210300 | $0.0216500 | $0.0224600 | $0.0200400 |
| 2021-08-22 | $0.0216500 | $0.0262600 | $0.0262900 | $0.0214600 |
| 2021-08-23 | $0.0262600 | $0.0272800 | $0.0296400 | $0.0255800 |
| 2021-08-24 | $0.0272800 | $0.0233200 | $0.0261400 | $0.0233200 |
| 2021-08-25 | $0.0233200 | $0.0238300 | $0.0260200 | $0.0232200 |
| 2021-08-26 | $0.0238300 | $0.0220900 | $0.0231700 | $0.0215900 |
| 2021-08-27 | $0.0220900 | $0.0242100 | $0.0251600 | $0.0230600 |
| 2021-08-28 | $0.0242100 | $0.0232500 | $0.0243200 | $0.0226600 |
| 2021-08-29 | $0.0232500 | $0.0230000 | $0.0239000 | $0.0227100 |
| 2021-08-30 | $0.0230000 | $0.0216600 | $0.0232400 | $0.0213400 |
| 2021-08-31 | $0.0216600 | $0.0211900 | $0.0236300 | $0.0209500 |
| 2021-09-01 | $0.0211900 | $0.0229400 | $0.0244700 | $0.0225900 |
| 2021-09-02 | $0.0229400 | $0.0242400 | $0.0249200 | $0.0223500 |
| 2021-09-03 | $0.0242400 | $0.0236400 | $0.0252500 | $0.0231300 |
| 2021-09-04 | $0.0236400 | $0.0225400 | $0.0239400 | $0.0218800 |
| 2021-09-05 | $0.0225400 | $0.0240700 | $0.0262400 | $0.0225300 |
| 2021-09-06 | $0.0240700 | $0.0237700 | $0.0249100 | $0.0229400 |
| 2021-09-07 | $0.0237700 | $0.0199500 | $0.0216300 | $0.0197800 |
| 2021-09-08 | $0.0199500 | $0.0189000 | $0.0207500 | $0.0175700 |
| 2021-09-09 | $0.0189000 | $0.0185900 | $0.0188700 | $0.0178400 |
| 2021-09-10 | $0.0185900 | $0.0167500 | $0.0184900 | $0.0163000 |
| 2021-09-11 | $0.0167500 | $0.0171800 | $0.0178000 | $0.0165900 |
| 2021-09-12 | $0.0171800 | $0.0174000 | $0.0181500 | $0.0169900 |
| 2021-09-13 | $0.0174000 | $0.0176800 | $0.0183700 | $0.0164300 |
| 2021-09-14 | $0.0176800 | $0.0192100 | $0.0207500 | $0.0181400 |
| 2021-09-15 | $0.0192100 | $0.0211900 | $0.0219100 | $0.0201000 |
| 2021-09-16 | $0.0211900 | $0.0197000 | $0.0224100 | $0.0190200 |
| 2021-09-17 | $0.0197000 | $0.0185200 | $0.0191700 | $0.0180800 |
| 2021-09-18 | $0.0185200 | $0.0189300 | $0.0192100 | $0.0184200 |
| 2021-09-19 | $0.0189300 | $0.0176800 | $0.0185400 | $0.0176100 |
| 2021-09-20 | $0.0176800 | $0.0156900 | $0.0160800 | $0.0152800 |
| 2021-09-21 | $0.0156900 | $0.0145500 | $0.0149600 | $0.0135800 |
| 2021-09-22 | $0.0145500 | $0.0160100 | $0.0162300 | $0.0156100 |
| 2021-09-23 | $0.0160100 | $0.0175400 | $0.0177900 | $0.0163100 |
| 2021-09-24 | $0.0175400 | $0.0157400 | $0.0167400 | $0.0155900 |
| 2021-09-25 | $0.0157400 | $0.0158300 | $0.0162600 | $0.0156200 |
| 2021-09-26 | $0.0158300 | $0.0158400 | $0.0169100 | $0.0157800 |
| 2021-09-27 | $0.0158400 | $0.0152800 | $0.0157500 | $0.0149600 |
| 2021-09-28 | $0.0152800 | $0.0146500 | $0.0149900 | $0.0144300 |
| 2021-09-29 | $0.0146500 | $0.0148800 | $0.0153900 | $0.0146800 |
| 2021-09-30 | $0.0148800 | $0.0153300 | $0.0157200 | $0.0147900 |
| 2021-10-01 | $0.0153300 | $0.0171800 | $0.0175800 | $0.0163200 |
| 2021-10-02 | $0.0171800 | $0.0171800 | $0.0177900 | $0.0169500 |
| 2021-10-03 | $0.0171800 | $0.0187100 | $0.0198000 | $0.0168600 |
| 2021-10-04 | $0.0187100 | $0.0184500 | $0.0187200 | $0.0180400 |
| 2021-10-05 | $0.0184500 | $0.0192300 | $0.0200400 | $0.0191600 |
| 2021-10-06 | $0.0192300 | $0.0183800 | $0.0197800 | $0.0177000 |
| 2021-10-07 | $0.0183800 | $0.0181600 | $0.0188000 | $0.0173300 |
| 2021-10-08 | $0.0181600 | $0.0179200 | $0.0183100 | $0.0164200 |
| 2021-10-09 | $0.0179200 | $0.0176700 | $0.0183100 | $0.0171700 |
| 2021-10-10 | $0.0176700 | $0.0172900 | $0.0176300 | $0.0166000 |
| 2021-10-11 | $0.0172900 | $0.0177200 | $0.0182500 | $0.0173300 |
| 2021-10-12 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0167500 |
| 2021-10-13 | $0.0177000 | $0.0202000 | $0.0237000 | $0.0178900 |
| 2021-10-14 | $0.0202000 | $0.0232000 | $0.0270700 | $0.0210800 |
| 2021-10-15 | $0.0232000 | $0.0225100 | $0.0238300 | $0.0211600 |
| 2021-10-16 | $0.0225100 | $0.0211400 | $0.0225200 | $0.0209100 |
| 2021-10-17 | $0.0211400 | $0.0200800 | $0.0212300 | $0.0200000 |
| 2021-10-18 | $0.0200800 | $0.0195500 | $0.0201200 | $0.0194100 |
| 2021-10-19 | $0.0195500 | $0.0191500 | $0.0207400 | $0.0189600 |
| 2021-10-20 | $0.0191500 | $0.0209800 | $0.0222700 | $0.0199400 |
| 2021-10-21 | $0.0209800 | $0.0193800 | $0.0206400 | $0.0190100 |
| 2021-10-22 | $0.0193800 | $0.0191800 | $0.0196600 | $0.0187100 |
| 2021-10-23 | $0.0191800 | $0.0196400 | $0.0203400 | $0.0190500 |
| 2021-10-24 | $0.0196400 | $0.0187800 | $0.0195500 | $0.0187800 |
| 2021-10-25 | $0.0187800 | $0.0201300 | $0.0219500 | $0.0187400 |
| 2021-10-26 | $0.0201300 | $0.0199500 | $0.0216000 | $0.0196600 |
| 2021-10-27 | $0.0199500 | $0.0182100 | $0.0191900 | $0.0177000 |
| 2021-10-28 | $0.0182100 | $0.0185700 | $0.0203700 | $0.0183100 |
| 2021-10-29 | $0.0185700 | $0.0187700 | $0.0197900 | $0.0180200 |
| 2021-10-30 | $0.0187700 | $0.0176400 | $0.0189000 | $0.0174300 |
| 2021-10-31 | $0.0176400 | $0.0175500 | $0.0189600 | $0.0172500 |
| 2021-11-01 | $0.0175500 | $0.0179800 | $0.0184200 | $0.0174200 |
| 2021-11-02 | $0.0179800 | $0.0180500 | $0.0195700 | $0.0179600 |
| 2021-11-03 | $0.0180500 | $0.0250900 | $0.0250900 | $0.0178700 |
| 2021-11-04 | $0.0250900 | $0.0255900 | $0.0358000 | $0.0225000 |
| 2021-11-05 | $0.0255900 | $0.0218200 | $0.0252700 | $0.0216400 |
| 2021-11-06 | $0.0218200 | $0.0213900 | $0.0227000 | $0.0213900 |
| 2021-11-07 | $0.0213900 | $0.0217900 | $0.0235900 | $0.0210100 |
| 2021-11-08 | $0.0217900 | $0.0212200 | $0.0238100 | $0.0207800 |
| 2021-11-09 | $0.0212200 | $0.0221900 | $0.0235200 | $0.0207300 |
| 2021-11-10 | $0.0221900 | $0.0203400 | $0.0217800 | $0.0203400 |
| 2021-11-11 | $0.0203400 | $0.0212000 | $0.0215400 | $0.0198400 |
| 2021-11-12 | $0.0212000 | $0.0197000 | $0.0209600 | $0.0197000 |
| 2021-11-13 | $0.0197000 | $0.0196000 | $0.0202100 | $0.0191900 |
| 2021-11-14 | $0.0196000 | $0.0200800 | $0.0208200 | $0.0194400 |
| 2021-11-15 | $0.0200800 | $0.0203000 | $0.0214400 | $0.0193400 |
| 2021-11-16 | $0.0203000 | $0.0184000 | $0.0187400 | $0.0178900 |
| 2021-11-17 | $0.0184000 | $0.0188700 | $0.0190900 | $0.0183600 |
| 2021-11-18 | $0.0188700 | $0.0176700 | $0.0192300 | $0.0175900 |
| 2021-11-19 | $0.0176700 | $0.0183600 | $0.0194800 | $0.0183100 |
| 2021-11-20 | $0.0183600 | $0.0183300 | $0.0193400 | $0.0182400 |
| 2021-11-21 | $0.0183300 | $0.0178700 | $0.0181200 | $0.0171000 |
| 2021-11-22 | $0.0178700 | $0.0165300 | $0.0171400 | $0.0157900 |
| 2021-11-23 | $0.0165300 | $0.0173200 | $0.0176300 | $0.0166300 |
| 2021-11-24 | $0.0173200 | $0.0159300 | $0.0170900 | $0.0158500 |
| 2021-11-25 | $0.0159300 | $0.0163300 | $0.0171900 | $0.0161500 |
| 2021-11-26 | $0.0163300 | $0.0147100 | $0.0147600 | $0.0143100 |
| 2021-11-27 | $0.0147100 | $0.0143500 | $0.0149300 | $0.0143500 |
| 2021-11-28 | $0.0143500 | $0.0142700 | $0.0150400 | $0.0140100 |
| 2021-11-29 | $0.0142700 | $0.0153500 | $0.0158800 | $0.0147700 |
| 2021-11-30 | $0.0153500 | $0.0153300 | $0.0161600 | $0.0152800 |
| 2021-12-01 | $0.0153300 | $0.0135300 | $0.0151900 | $0.0133000 |
| 2021-12-02 | $0.0135300 | $0.0134500 | $0.0141300 | $0.0133200 |
| 2021-12-03 | $0.0134500 | $0.0127000 | $0.0129500 | $0.0125700 |
| 2021-12-04 | $0.0134200 | $0.0123100 | $0.0123100 | $0.0113300 |
| 2021-12-05 | $0.0124100 | $0.0113000 | $0.0126500 | $0.0112600 |
| 2021-12-06 | $0.0113000 | $0.0127700 | $0.0139400 | $0.0105400 |
| 2021-12-07 | $0.0127700 | $0.0125000 | $0.0137900 | $0.0123300 |
| 2021-12-08 | $0.0125000 | $0.0132800 | $0.0136800 | $0.0125700 |
| 2021-12-09 | $0.0132800 | $0.0125000 | $0.0128300 | $0.0113500 |
| 2021-12-10 | $0.0125000 | $0.0111200 | $0.0121000 | $0.0108100 |
| 2021-12-11 | $0.0111200 | $0.0117800 | $0.0124300 | $0.0113300 |
| 2021-12-12 | $0.0117800 | $0.0119900 | $0.0123600 | $0.0117000 |
| 2021-12-13 | $0.0119900 | $0.0112800 | $0.0113900 | $0.0106700 |
| 2021-12-14 | $0.0112800 | $0.0114700 | $0.0116300 | $0.0110100 |
| 2021-12-15 | $0.0114700 | $0.0117800 | $0.0125400 | $0.0113800 |
| 2021-12-16 | $0.0117800 | $0.0133700 | $0.0151600 | $0.0115500 |
| 2021-12-17 | $0.0133700 | $0.0136400 | $0.0141100 | $0.0121300 |
| 2021-12-18 | $0.0136400 | $0.0128000 | $0.0139500 | $0.0124000 |
| 2021-12-19 | $0.0128000 | $0.0126800 | $0.0129500 | $0.0123600 |
| 2021-12-20 | $0.0126800 | $0.0123500 | $0.0131000 | $0.0122700 |
| 2021-12-21 | $0.0123500 | $0.0128200 | $0.0132600 | $0.0123300 |
| 2021-12-22 | $0.0128200 | $0.0127400 | $0.0131000 | $0.0123400 |
| 2021-12-23 | $0.0127400 | $0.0139400 | $0.0140200 | $0.0129500 |
| 2021-12-24 | $0.0139400 | $0.0133600 | $0.0142900 | $0.0131600 |
| 2021-12-25 | $0.0133600 | $0.0141300 | $0.0145000 | $0.0131900 |
| 2021-12-26 | $0.0141300 | $0.0137300 | $0.0143000 | $0.0134900 |
| 2021-12-27 | $0.0137300 | $0.0136900 | $0.0139300 | $0.0134500 |
| 2021-12-28 | $0.0136900 | $0.0125200 | $0.0130900 | $0.0119900 |
| 2021-12-29 | $0.0125200 | $0.0116500 | $0.0120500 | $0.0113600 |
| 2021-12-30 | $0.0116500 | $0.0119800 | $0.0123200 | $0.0116900 |
| 2021-12-31 | $0.0119800 | $0.0118000 | $0.0119800 | $0.0115100 |
| 2022-01-01 | $0.0118000 | $0.0120200 | $0.0122800 | $0.0117100 |
| 2022-01-02 | $0.0120200 | $0.0121800 | $0.0124900 | $0.0118400 |
| 2022-01-03 | $0.0121800 | $0.0119400 | $0.0120900 | $0.0116300 |
| 2022-01-04 | $0.0119400 | $0.0118100 | $0.0121100 | $0.0114700 |
| 2022-01-05 | $0.0118100 | $0.0110000 | $0.0112100 | $0.0107200 |
| 2022-01-06 | $0.0110000 | $0.0108700 | $0.0111100 | $0.0105900 |
| 2022-01-07 | $0.0108700 | $0.0103600 | $0.0107100 | $0.0102000 |
| 2022-01-08 | $0.0103600 | $0.0100400 | $0.0104100 | $0.009797 |
| 2022-01-09 | $0.0100400 | $0.0101800 | $0.0104600 | $0.0099570 |
| 2022-01-10 | $0.0101800 | $0.0100500 | $0.0101800 | $0.009714 |
| 2022-01-11 | $0.0100500 | $0.0101100 | $0.0106000 | $0.009883 |
| 2022-01-12 | $0.0101100 | $0.0113000 | $0.0113700 | $0.0103600 |
| 2022-01-13 | $0.0113000 | $0.0105000 | $0.0109600 | $0.0102100 |
| 2022-01-14 | $0.0105000 | $0.0103900 | $0.0107900 | $0.0103300 |
| 2022-01-15 | $0.0103900 | $0.0104500 | $0.0106500 | $0.0103200 |
| 2022-01-16 | $0.0104500 | $0.0104200 | $0.0105800 | $0.0101200 |
| 2022-01-17 | $0.0104200 | $0.0100200 | $0.0101800 | $0.009697 |
| 2022-01-18 | $0.0100200 | $0.0102100 | $0.0103100 | $0.009769 |
| 2022-01-19 | $0.0102100 | $0.0099640 | $0.0104900 | $0.0099020 |
| 2022-01-20 | $0.0099640 | $0.009638 | $0.009788 | $0.009368 |
| 2022-01-21 | $0.009638 | $0.007606 | $0.008403 | $0.006835 |
| 2022-01-22 | $0.007606 | $0.006320 | $0.007478 | $0.005765 |
| 2022-01-23 | $0.006320 | $0.006913 | $0.007447 | $0.006430 |
| 2022-01-24 | $0.006913 | $0.006448 | $0.006692 | $0.005886 |
| 2022-01-25 | $0.006448 | $0.006862 | $0.007674 | $0.006370 |
| 2022-01-26 | $0.006862 | $0.007466 | $0.007737 | $0.006826 |
| 2022-01-27 | $0.007466 | $0.007932 | $0.008029 | $0.007180 |
| 2022-01-28 | $0.007932 | $0.007972 | $0.008354 | $0.007692 |
| 2022-01-29 | $0.007972 | $0.007783 | $0.008148 | $0.007757 |
| 2022-01-30 | $0.007783 | $0.007575 | $0.007940 | $0.007393 |
| 2022-01-31 | $0.007575 | $0.007745 | $0.008175 | $0.007691 |
| 2022-02-01 | $0.007745 | $0.007589 | $0.008064 | $0.007422 |
| 2022-02-02 | $0.007589 | $0.007025 | $0.007668 | $0.006864 |
| 2022-02-03 | $0.007025 | $0.006824 | $0.007067 | $0.006581 |
| 2022-02-04 | $0.006824 | $0.007043 | $0.007703 | $0.006504 |
| 2022-02-05 | $0.007043 | $0.006905 | $0.007508 | $0.006875 |
| 2022-02-06 | $0.006905 | $0.007063 | $0.007216 | $0.006819 |
| 2022-02-07 | $0.007063 | $0.007948 | $0.008576 | $0.007225 |
| 2022-02-08 | $0.007948 | $0.008046 | $0.008296 | $0.007454 |
| 2022-02-09 | $0.008046 | $0.008864 | $0.009123 | $0.007987 |
| 2022-02-10 | $0.008864 | $0.008241 | $0.008610 | $0.007995 |
| 2022-02-11 | $0.008241 | $0.007586 | $0.008055 | $0.007322 |
| 2022-02-12 | $0.007586 | $0.007588 | $0.007704 | $0.007325 |
| 2022-02-13 | $0.007588 | $0.007325 | $0.007555 | $0.007267 |
| 2022-02-14 | $0.007325 | $0.007562 | $0.007709 | $0.007416 |
| 2022-02-15 | $0.007562 | $0.008188 | $0.008602 | $0.008092 |
| 2022-02-16 | $0.008188 | $0.008092 | $0.008186 | $0.007780 |
| 2022-02-17 | $0.008092 | $0.008018 | $0.009436 | $0.007323 |
| 2022-02-18 | $0.008018 | $0.007480 | $0.007981 | $0.007341 |
| 2022-02-19 | $0.007480 | $0.007326 | $0.007547 | $0.007188 |
| 2022-02-20 | $0.007326 | $0.006531 | $0.006976 | $0.006399 |
| 2022-02-21 | $0.006531 | $0.006040 | $0.006759 | $0.005988 |
| 2022-02-22 | $0.006040 | $0.006280 | $0.006333 | $0.005885 |
| 2022-02-23 | $0.006280 | $0.005962 | $0.006169 | $0.005807 |
| 2022-02-24 | $0.005962 | $0.005560 | $0.006079 | $0.0049360 |
| 2022-02-25 | $0.005560 | $0.005815 | $0.005981 | $0.005649 |
| 2022-02-26 | $0.005815 | $0.005616 | $0.005894 | $0.005561 |
| 2022-02-27 | $0.005616 | $0.005182 | $0.005444 | $0.005078 |
| 2022-02-28 | $0.005182 | $0.005898 | $0.006161 | $0.005694 |
| 2022-03-01 | $0.005898 | $0.005953 | $0.006162 | $0.005834 |
| 2022-03-02 | $0.005953 | $0.006016 | $0.006046 | $0.005810 |
| 2022-03-03 | $0.006016 | $0.005866 | $0.005979 | $0.005696 |
| 2022-03-04 | $0.005866 | $0.005560 | $0.005691 | $0.005429 |
| 2022-03-05 | $0.005560 | $0.005519 | $0.005679 | $0.005492 |
| 2022-03-06 | $0.005519 | $0.005258 | $0.005360 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.0049180 | $0.005193 | $0.0047690 |
| 2022-03-08 | $0.0049180 | $0.0049520 | $0.005210 | $0.0049000 |
| 2022-03-09 | $0.0049520 | $0.005220 | $0.005493 | $0.005138 |
| 2022-03-10 | $0.005220 | $0.0049830 | $0.005113 | $0.0049040 |
| 2022-03-11 | $0.0049830 | $0.0048340 | $0.005013 | $0.0047320 |
| 2022-03-12 | $0.0048340 | $0.0047800 | $0.0049340 | $0.0047540 |
| 2022-03-13 | $0.0047800 | $0.0045550 | $0.0046810 | $0.0044550 |
| 2022-03-14 | $0.0045550 | $0.0046390 | $0.0047420 | $0.0044830 |
| 2022-03-15 | $0.0046390 | $0.0047940 | $0.0048460 | $0.0046110 |
| 2022-03-16 | $0.0047940 | $0.0049950 | $0.005106 | $0.0048570 |
| 2022-03-17 | $0.0049950 | $0.005151 | $0.005320 | $0.005038 |
| 2022-03-18 | $0.005151 | $0.005177 | $0.005500 | $0.005147 |
| 2022-03-19 | $0.005177 | $0.005521 | $0.005640 | $0.005138 |
| 2022-03-20 | $0.005521 | $0.007096 | $0.007582 | $0.005351 |
| 2022-03-21 | $0.007096 | $0.006282 | $0.007382 | $0.005964 |
| 2022-03-22 | $0.006282 | $0.007396 | $0.007961 | $0.006357 |
| 2022-03-23 | $0.007396 | $0.008201 | $0.008535 | $0.007502 |
| 2022-03-24 | $0.008201 | $0.008809 | $0.008934 | $0.008374 |
| 2022-03-25 | $0.008809 | $0.008226 | $0.008878 | $0.007667 |
| 2022-03-26 | $0.008226 | $0.008401 | $0.008464 | $0.007992 |
| 2022-03-27 | $0.008401 | $0.009065 | $0.009065 | $0.008340 |
| 2022-03-28 | $0.009065 | $0.008636 | $0.009203 | $0.008469 |
| 2022-03-29 | $0.008636 | $0.008336 | $0.009323 | $0.007928 |
| 2022-03-30 | $0.008336 | $0.008361 | $0.008666 | $0.008057 |
| 2022-03-31 | $0.008361 | $0.007944 | $0.008240 | $0.007747 |
| 2022-04-01 | $0.007944 | $0.008225 | $0.008432 | $0.008017 |
| 2022-04-02 | $0.008225 | $0.008061 | $0.008371 | $0.007888 |
| 2022-04-03 | $0.008061 | $0.008207 | $0.008454 | $0.008102 |
| 2022-04-04 | $0.008207 | $0.008695 | $0.008906 | $0.008132 |
| 2022-04-05 | $0.008695 | $0.008039 | $0.008687 | $0.008005 |
| 2022-04-06 | $0.008039 | $0.007732 | $0.007891 | $0.007479 |
| 2022-04-07 | $0.007732 | $0.007976 | $0.008105 | $0.007783 |
| 2022-04-08 | $0.007976 | $0.007471 | $0.007950 | $0.007440 |
| 2022-04-09 | $0.007471 | $0.007465 | $0.007660 | $0.007334 |
| 2022-04-10 | $0.007465 | $0.007399 | $0.007495 | $0.007174 |
| 2022-04-11 | $0.007399 | $0.006138 | $0.006912 | $0.006048 |
| 2022-04-12 | $0.006138 | $0.006148 | $0.006603 | $0.005967 |
| 2022-04-13 | $0.006148 | $0.006268 | $0.006455 | $0.006112 |
| 2022-04-14 | $0.006268 | $0.006134 | $0.007192 | $0.005832 |
| 2022-04-15 | $0.006134 | $0.006295 | $0.006387 | $0.006022 |
| 2022-04-16 | $0.006295 | $0.006059 | $0.006396 | $0.006029 |
| 2022-04-17 | $0.006059 | $0.005887 | $0.006096 | $0.005768 |
| 2022-04-18 | $0.005887 | $0.006112 | $0.006143 | $0.005685 |
| 2022-04-19 | $0.006112 | $0.006236 | $0.006577 | $0.006112 |
| 2022-04-20 | $0.006236 | $0.005940 | $0.006248 | $0.005848 |
| 2022-04-21 | $0.005940 | $0.005431 | $0.005819 | $0.005401 |
| 2022-04-22 | $0.005431 | $0.005274 | $0.005571 | $0.005186 |
| 2022-04-23 | $0.005274 | $0.005310 | $0.005457 | $0.005105 |
| 2022-04-24 | $0.005310 | $0.005143 | $0.005406 | $0.0049390 |
| 2022-04-25 | $0.005143 | $0.005382 | $0.005472 | $0.0049310 |
| 2022-04-26 | $0.005382 | $0.0048330 | $0.005170 | $0.0045520 |
| 2022-04-27 | $0.0048330 | $0.0047680 | $0.0049990 | $0.0047100 |
| 2022-04-28 | $0.0047680 | $0.0046400 | $0.0049920 | $0.0046100 |
| 2022-04-29 | $0.0046400 | $0.0045920 | $0.0047890 | $0.0043950 |
| 2022-04-30 | $0.0045920 | $0.0039540 | $0.0045000 | $0.0039540 |
| 2022-05-01 | $0.0039540 | $0.0041260 | $0.0043800 | $0.0039850 |
| 2022-05-02 | $0.0041260 | $0.0043130 | $0.0043980 | $0.0041410 |
| 2022-05-03 | $0.0043130 | $0.0040040 | $0.0042270 | $0.0039480 |
| 2022-05-04 | $0.0040040 | $0.0045280 | $0.0046160 | $0.0042050 |
| 2022-05-05 | $0.0045280 | $0.0040660 | $0.0044510 | $0.0038190 |
| 2022-05-06 | $0.0040660 | $0.0039570 | $0.0041460 | $0.0038500 |
| 2022-05-07 | $0.0039570 | $0.0037950 | $0.0040320 | $0.0036890 |
| 2022-05-08 | $0.0037950 | $0.0035520 | $0.0038040 | $0.0035020 |
| 2022-05-09 | $0.0035520 | $0.0030560 | $0.0032350 | $0.0028780 |
| 2022-05-10 | $0.0030560 | $0.0029970 | $0.0033020 | $0.0028800 |
| 2022-05-11 | $0.0029970 | $0.0020150 | $0.0027220 | $0.0018910 |
| 2022-05-12 | $0.0020150 | $0.0021680 | $0.0024020 | $0.0017970 |
| 2022-05-13 | $0.0021680 | $0.0023280 | $0.0037520 | $0.0021670 |
| 2022-05-14 | $0.0023280 | $0.0024850 | $0.0025880 | $0.0022180 |
| 2022-05-15 | $0.0024850 | $0.0028070 | $0.0028500 | $0.0025070 |
| 2022-05-16 | $0.0028070 | $0.0025250 | $0.0026670 | $0.0024040 |
| 2022-05-17 | $0.0025250 | $0.0026120 | $0.0027370 | $0.0025700 |
| 2022-05-18 | $0.0026120 | $0.0022560 | $0.0027530 | $0.0022180 |
| 2022-05-19 | $0.0022560 | $0.0024820 | $0.0026030 | $0.0023410 |
| 2022-05-20 | $0.0024820 | $0.0023290 | $0.0024460 | $0.0022900 |
| 2022-05-21 | $0.0023290 | $0.0023870 | $0.0024270 | $0.0023280 |
| 2022-05-22 | $0.0023870 | $0.0024900 | $0.0025110 | $0.0024080 |
| 2022-05-23 | $0.0024900 | $0.0023650 | $0.0024630 | $0.0023250 |
| 2022-05-24 | $0.0023650 | $0.0023730 | $0.0024330 | $0.0023340 |
| 2022-05-25 | $0.0023730 | $0.0023100 | $0.0023490 | $0.0022520 |
| 2022-05-26 | $0.0023100 | $0.0021310 | $0.0022210 | $0.0020780 |
| 2022-05-27 | $0.0021310 | $0.0020010 | $0.0020870 | $0.0019320 |
| 2022-05-28 | $0.0020010 | $0.0021130 | $0.0021310 | $0.0020240 |
| 2022-05-29 | $0.0021130 | $0.0021380 | $0.0021740 | $0.0020830 |
| 2022-05-30 | $0.0021380 | $0.0023170 | $0.0023970 | $0.0022970 |
| 2022-05-31 | $0.0023170 | $0.0022510 | $0.0022900 | $0.0022120 |
| 2022-06-01 | $0.0022510 | $0.0020540 | $0.0021260 | $0.0020170 |
| 2022-06-02 | $0.0020540 | $0.0020720 | $0.0021270 | $0.0020530 |
| 2022-06-03 | $0.0020720 | $0.0019150 | $0.0020400 | $0.0018980 |
| 2022-06-04 | $0.0019150 | $0.0019120 | $0.0019840 | $0.0019120 |
| 2022-06-05 | $0.0019120 | $0.0019490 | $0.0019670 | $0.0018950 |
| 2022-06-06 | $0.0019490 | $0.0019890 | $0.0020440 | $0.0019700 |
| 2022-06-07 | $0.0019890 | $0.0019030 | $0.0019940 | $0.0018850 |
| 2022-06-08 | $0.0019030 | $0.0018980 | $0.0019520 | $0.0018630 |
| 2022-06-09 | $0.0018980 | $0.0019130 | $0.0019660 | $0.0018770 |
| 2022-06-10 | $0.0019130 | $0.0017770 | $0.0018270 | $0.0017440 |
| 2022-06-11 | $0.0017770 | $0.0016680 | $0.0017290 | $0.0016220 |
| 2022-06-12 | $0.0016680 | $0.0015490 | $0.0015920 | $0.0015340 |
| 2022-06-13 | $0.0015490 | $0.0014390 | $0.0014990 | $0.0012570 |
| 2022-06-14 | $0.0014390 | $0.0014600 | $0.0015570 | $0.0014240 |
| 2022-06-15 | $0.0014600 | $0.0015830 | $0.0016700 | $0.0014720 |
| 2022-06-16 | $0.0015830 | $0.0013870 | $0.0014510 | $0.0013450 |
| 2022-06-17 | $0.0013870 | $0.0014650 | $0.0014980 | $0.0014000 |
| 2022-06-18 | $0.0014650 | $0.0013920 | $0.0014820 | $0.0013230 |
| 2022-06-19 | $0.0013920 | $0.0015210 | $0.0016570 | $0.0014990 |
| 2022-06-20 | $0.0015210 | $0.0014880 | $0.0015780 | $0.0014880 |
| 2022-06-21 | $0.0014880 | $0.0015630 | $0.0015860 | $0.0014620 |
| 2022-06-22 | $0.0015630 | $0.0014990 | $0.0015100 | $0.0014150 |
| 2022-06-23 | $0.0014990 | $0.0015890 | $0.0016470 | $0.0015780 |
| 2022-06-24 | $0.0015890 | $0.0016890 | $0.0017500 | $0.0016280 |
| 2022-06-25 | $0.0016890 | $0.0017370 | $0.0018370 | $0.0017000 |
| 2022-06-26 | $0.0017370 | $0.0016660 | $0.0017250 | $0.0016420 |
| 2022-06-27 | $0.0016660 | $0.0016430 | $0.0017030 | $0.0016070 |
| 2022-06-28 | $0.0016430 | $0.0015990 | $0.0016340 | $0.0015310 |
| 2022-06-29 | $0.0015990 | $0.0015160 | $0.0015710 | $0.0015160 |
| 2022-06-30 | $0.0015160 | $0.0015290 | $0.0015510 | $0.0014330 |
| 2022-07-01 | $0.0015290 | $0.0014600 | $0.0015450 | $0.0014390 |
| 2022-07-02 | $0.0014600 | $0.0014490 | $0.0015130 | $0.0014490 |
| 2022-07-03 | $0.0014490 | $0.0014810 | $0.0014910 | $0.0014480 |
| 2022-07-04 | $0.0014810 | $0.0014950 | $0.0015870 | $0.0014720 |
| 2022-07-05 | $0.0014950 | $0.0014490 | $0.0015170 | $0.0014260 |
| 2022-07-06 | $0.0014490 | $0.0014460 | $0.0015410 | $0.0014340 |
| 2022-07-07 | $0.0014460 | $0.0014720 | $0.0015460 | $0.0014590 |
| 2022-07-08 | $0.0014720 | $0.0014330 | $0.0014810 | $0.0013840 |
| 2022-07-09 | $0.0014330 | $0.0014480 | $0.0014480 | $0.0014110 |
| 2022-07-10 | $0.0014480 | $0.0014240 | $0.0014470 | $0.0013770 |
| 2022-07-11 | $0.0014240 | $0.0013590 | $0.0014020 | $0.0013260 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0013380 | $0.0012760 |
| 2022-07-13 | $0.0012860 | $0.0013370 | $0.0014160 | $0.0013260 |
| 2022-07-14 | $0.0013370 | $0.0013710 | $0.0014430 | $0.0013360 |
| 2022-07-15 | $0.0013710 | $0.0013910 | $0.0014770 | $0.0013670 |
| 2022-07-16 | $0.0013910 | $0.0014510 | $0.0016000 | $0.0013970 |
| 2022-07-17 | $0.0014510 | $0.0014050 | $0.0014580 | $0.0013910 |
| 2022-07-18 | $0.0014050 | $0.0015840 | $0.0017100 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0016820 | $0.0017130 | $0.0015120 |
| 2022-07-20 | $0.0016820 | $0.0016740 | $0.0017200 | $0.0016130 |
| 2022-07-21 | $0.0016740 | $0.0016700 | $0.0017330 | $0.0016390 |
| 2022-07-22 | $0.0016700 | $0.0016280 | $0.0016590 | $0.0015820 |
| 2022-07-23 | $0.0016280 | $0.0016580 | $0.0017040 | $0.0016110 |
| 2022-07-24 | $0.0016580 | $0.0016460 | $0.0017100 | $0.0015980 |
| 2022-07-25 | $0.0016460 | $0.0015240 | $0.0015390 | $0.0014520 |
| 2022-07-26 | $0.0015240 | $0.0014930 | $0.0015660 | $0.0014930 |
| 2022-07-27 | $0.0014930 | $0.0016370 | $0.0017020 | $0.0015880 |
| 2022-07-28 | $0.0016370 | $0.0016220 | $0.0017430 | $0.0015700 |
| 2022-07-29 | $0.0016220 | $0.0015670 | $0.0016360 | $0.0015330 |
| 2022-07-30 | $0.0015670 | $0.0015790 | $0.0016640 | $0.0015280 |
| 2022-07-31 | $0.0015790 | $0.0015620 | $0.0016120 | $0.0015280 |
| 2022-08-01 | $0.0015620 | $0.0015820 | $0.0015980 | $0.0015000 |
| 2022-08-02 | $0.0015820 | $0.0015500 | $0.0015980 | $0.0015170 |
| 2022-08-03 | $0.0015500 | $0.0015700 | $0.0016020 | $0.0015380 |
| 2022-08-04 | $0.0015700 | $0.0015440 | $0.0015760 | $0.0014950 |
| 2022-08-05 | $0.0015440 | $0.0015800 | $0.0017020 | $0.0015800 |
| 2022-08-06 | $0.0015800 | $0.0015550 | $0.0015720 | $0.0015050 |
| 2022-08-07 | $0.0015550 | $0.0015820 | $0.0015820 | $0.0015470 |
| 2022-08-08 | $0.0015820 | $0.0016180 | $0.0016540 | $0.0016000 |
| 2022-08-09 | $0.0016180 | $0.0016010 | $0.0016180 | $0.0015500 |
| 2022-08-10 | $0.0016010 | $0.0016320 | $0.0017610 | $0.0015940 |
| 2022-08-11 | $0.0016320 | $0.0017120 | $0.0017310 | $0.0016180 |
| 2022-08-12 | $0.0017120 | $0.0019000 | $0.0019980 | $0.0017630 |
| 2022-08-13 | $0.0019000 | $0.0019840 | $0.0020840 | $0.0018650 |
| 2022-08-14 | $0.0019840 | $0.0018390 | $0.0019550 | $0.0018000 |
| 2022-08-15 | $0.0018390 | $0.0018430 | $0.0018810 | $0.0017670 |
| 2022-08-16 | $0.0018430 | $0.0017650 | $0.0018400 | $0.0017460 |
| 2022-08-17 | $0.0017650 | $0.0017060 | $0.0017610 | $0.0016870 |
| 2022-08-18 | $0.0017060 | $0.0017170 | $0.0017540 | $0.0016990 |
| 2022-08-19 | $0.0017170 | $0.0015290 | $0.0015290 | $0.0014480 |
| 2022-08-20 | $0.0015290 | $0.0015440 | $0.0015600 | $0.0014810 |
| 2022-08-21 | $0.0015440 | $0.0015860 | $0.0016180 | $0.0015370 |
| 2022-08-22 | $0.0015860 | $0.0015920 | $0.0016570 | $0.0015920 |
| 2022-08-23 | $0.0015920 | $0.0016310 | $0.0016650 | $0.0016150 |
| 2022-08-24 | $0.0016310 | $0.0016230 | $0.0016730 | $0.0016070 |
| 2022-08-25 | $0.0016230 | $0.0016620 | $0.0016790 | $0.0016110 |
| 2022-08-26 | $0.0016620 | $0.0015380 | $0.0015680 | $0.0014630 |
| 2022-08-27 | $0.0015380 | $0.0015360 | $0.0015810 | $0.0015060 |
| 2022-08-28 | $0.0015360 | $0.0015120 | $0.0015120 | $0.0014550 |
| 2022-08-29 | $0.0015120 | $0.0015830 | $0.0016770 | $0.0015830 |
| 2022-08-30 | $0.0015830 | $0.0015550 | $0.0016160 | $0.0015250 |
| 2022-08-31 | $0.0015550 | $0.0015540 | $0.0016010 | $0.0015230 |
| 2022-09-01 | $0.0015540 | $0.0015540 | $0.0016020 | $0.0015380 |
| 2022-09-02 | $0.0015540 | $0.0015290 | $0.0015600 | $0.0014810 |
| 2022-09-03 | $0.0015290 | $0.0015260 | $0.0015580 | $0.0015110 |
| 2022-09-04 | $0.0015260 | $0.0015790 | $0.0016110 | $0.0015320 |
| 2022-09-05 | $0.0015790 | $0.0015370 | $0.0016180 | $0.0015370 |
| 2022-09-06 | $0.0015370 | $0.0014810 | $0.0015120 | $0.0014340 |
| 2022-09-07 | $0.0014810 | $0.0015160 | $0.0016140 | $0.0014830 |
| 2022-09-08 | $0.0015160 | $0.0014880 | $0.0015370 | $0.0014560 |
| 2022-09-09 | $0.0014880 | $0.0015300 | $0.0015820 | $0.0015130 |
| 2022-09-10 | $0.0015300 | $0.0015260 | $0.0015790 | $0.0015260 |
| 2022-09-11 | $0.0015260 | $0.0015200 | $0.0015730 | $0.0015200 |
| 2022-09-12 | $0.0015200 | $0.0015280 | $0.0015450 | $0.0014760 |
| 2022-09-13 | $0.0015280 | $0.0014800 | $0.0014960 | $0.0013700 |
| 2022-09-14 | $0.0014800 | $0.0014920 | $0.0015580 | $0.0014920 |
| 2022-09-15 | $0.0014920 | $0.0014430 | $0.0014430 | $0.0013250 |
| 2022-09-16 | $0.0014430 | $0.0014200 | $0.0014340 | $0.0013770 |
| 2022-09-17 | $0.0014200 | $0.0014540 | $0.0014840 | $0.0014250 |
| 2022-09-18 | $0.0014540 | $0.0013740 | $0.0013880 | $0.0013080 |
| 2022-09-19 | $0.0013740 | $0.0014170 | $0.0014450 | $0.0013760 |
| 2022-09-20 | $0.0014170 | $0.0013760 | $0.0014020 | $0.0013230 |
| 2022-09-21 | $0.0013760 | $0.0013210 | $0.0013460 | $0.0012340 |
| 2022-09-22 | $0.0013210 | $0.0013530 | $0.0014190 | $0.0013260 |
| 2022-09-23 | $0.0013530 | $0.0013270 | $0.0013670 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0013570 | $0.0013830 | $0.0013170 |
| 2022-09-25 | $0.0013570 | $0.0013470 | $0.0013720 | $0.0013080 |
| 2022-09-26 | $0.0013470 | $0.0013370 | $0.0013900 | $0.0013370 |
| 2022-09-27 | $0.0013370 | $0.0013150 | $0.0013280 | $0.0012880 |
| 2022-09-28 | $0.0013150 | $0.0012700 | $0.0013770 | $0.0012700 |
| 2022-09-29 | $0.0012700 | $0.0012820 | $0.0013360 | $0.0012690 |
| 2022-09-30 | $0.0012820 | $0.0012620 | $0.0013020 | $0.0012360 |
| 2022-10-01 | $0.0012620 | $0.0012200 | $0.0012590 | $0.0011810 |
| 2022-10-02 | $0.0012200 | $0.0011870 | $0.0012000 | $0.0011490 |
| 2022-10-03 | $0.0011870 | $0.0012040 | $0.0012310 | $0.0011910 |
| 2022-10-04 | $0.0012040 | $0.0012120 | $0.0012530 | $0.0011980 |
| 2022-10-05 | $0.0012120 | $0.0011770 | $0.0012310 | $0.0011630 |
| 2022-10-06 | $0.0011770 | $0.0014060 | $0.0014470 | $0.0011630 |
| 2022-10-07 | $0.0014060 | $0.0013050 | $0.0014380 | $0.0012780 |
| 2022-10-08 | $0.0013050 | $0.0013290 | $0.0013420 | $0.0012760 |
| 2022-10-09 | $0.0013290 | $0.0012970 | $0.0013370 | $0.0012970 |
| 2022-10-10 | $0.0012970 | $0.0012510 | $0.0012900 | $0.0012510 |
| 2022-10-11 | $0.0012510 | $0.0012290 | $0.0012670 | $0.0012290 |
| 2022-10-12 | $0.0012290 | $0.0012300 | $0.0012550 | $0.0012170 |
| 2022-10-13 | $0.0012300 | $0.0012490 | $0.0012490 | $0.0011970 |
| 2022-10-14 | $0.0012490 | $0.0012190 | $0.0012580 | $0.0012060 |
| 2022-10-15 | $0.0012190 | $0.0012240 | $0.0012370 | $0.0011980 |
| 2022-10-16 | $0.0012240 | $0.0012410 | $0.0012670 | $0.0012280 |
| 2022-10-17 | $0.0012410 | $0.0012520 | $0.0012780 | $0.0012380 |
| 2022-10-18 | $0.0012520 | $0.0012320 | $0.0012580 | $0.0012190 |
| 2022-10-19 | $0.0012320 | $0.0011820 | $0.0012210 | $0.0011690 |
| 2022-10-20 | $0.0011820 | $0.0012060 | $0.0012190 | $0.0011540 |
| 2022-10-21 | $0.0012060 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-22 | $0.0012090 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-23 | $0.0012090 | $0.0012280 | $0.0012690 | $0.0012140 |
| 2022-10-24 | $0.0012280 | $0.0012090 | $0.0012230 | $0.0011960 |
| 2022-10-25 | $0.0012090 | $0.0012270 | $0.0013290 | $0.0012120 |
| 2022-10-26 | $0.0012270 | $0.0012690 | $0.0013160 | $0.0012530 |
| 2022-10-27 | $0.0012690 | $0.0012270 | $0.0012420 | $0.0011960 |
| 2022-10-28 | $0.0012270 | $0.0012750 | $0.0012750 | $0.0012290 |
| 2022-10-29 | $0.0012750 | $0.0013770 | $0.0014420 | $0.0012480 |
| 2022-10-30 | $0.0013770 | $0.0014160 | $0.0014480 | $0.0013200 |
| 2022-10-31 | $0.0014160 | $0.0016040 | $0.0016830 | $0.0013680 |
| 2022-11-01 | $0.0016040 | $0.0015940 | $0.0017050 | $0.0015630 |
| 2022-11-02 | $0.0015940 | $0.0014730 | $0.0015340 | $0.0013970 |
| 2022-11-03 | $0.0014730 | $0.0015460 | $0.0016070 | $0.0014700 |
| 2022-11-04 | $0.0015460 | $0.0018260 | $0.0019410 | $0.0016450 |
| 2022-11-05 | $0.0018260 | $0.0017740 | $0.0019040 | $0.0017410 |
| 2022-11-06 | $0.0017740 | $0.0020860 | $0.0022590 | $0.0016940 |
| 2022-11-07 | $0.0020860 | $0.0024150 | $0.0025880 | $0.0020700 |
| 2022-11-08 | $0.0024150 | $0.0019480 | $0.0020550 | $0.0017340 |
| 2022-11-09 | $0.0019480 | $0.0013800 | $0.0016340 | $0.0013250 |
| 2022-11-10 | $0.0013800 | $0.0020090 | $0.0022160 | $0.0015940 |
| 2022-11-11 | $0.0020090 | $0.0018250 | $0.0020820 | $0.0017350 |
| 2022-11-12 | $0.0018250 | $0.0017190 | $0.0018070 | $0.0017070 |
| 2022-11-13 | $0.0017190 | $0.0016350 | $0.0017810 | $0.0015860 |
| 2022-11-14 | $0.0016350 | $0.0017380 | $0.0017750 | $0.0016140 |
| 2022-11-15 | $0.0017380 | $0.0017780 | $0.0018780 | $0.0017150 |
| 2022-11-16 | $0.0017780 | $0.0017130 | $0.0017620 | $0.0016770 |
| 2022-11-17 | $0.0017130 | $0.0017510 | $0.0017870 | $0.0016670 |
| 2022-11-18 | $0.0017510 | $0.0018770 | $0.0019620 | $0.0017440 |
| 2022-11-19 | $0.0018770 | $0.0020440 | $0.0020920 | $0.0018730 |
| 2022-11-20 | $0.0020440 | $0.0017560 | $0.0019390 | $0.0017560 |
| 2022-11-21 | $0.0017560 | $0.0016810 | $0.0017810 | $0.0016590 |
| 2022-11-22 | $0.0016810 | $0.0021390 | $0.0022980 | $0.0017180 |
| 2022-11-23 | $0.0021390 | $0.0022610 | $0.0025210 | $0.0020950 |
| 2022-11-24 | $0.0022610 | $0.0022860 | $0.0023100 | $0.0021890 |
| 2022-11-25 | $0.0022860 | $0.0021810 | $0.0022770 | $0.0021690 |
| 2022-11-26 | $0.0021810 | $0.0022170 | $0.0022770 | $0.0021690 |
| 2022-11-27 | $0.0022170 | $0.0024820 | $0.0025890 | $0.0021840 |
| 2022-11-28 | $0.0024820 | $0.0023930 | $0.0024750 | $0.0022880 |
| 2022-11-29 | $0.0023930 | $0.0028930 | $0.0031610 | $0.0024560 |
| 2022-11-30 | $0.0028930 | $0.0029910 | $0.0032110 | $0.0027320 |
| 2022-12-01 | $0.0029910 | $0.0030760 | $0.0031530 | $0.0027700 |
| 2022-12-02 | $0.0030760 | $0.0030060 | $0.0031480 | $0.0029280 |
| 2022-12-03 | $0.0030060 | $0.0029540 | $0.0030040 | $0.0028420 |
| 2022-12-04 | $0.0029540 | $0.0032130 | $0.0033020 | $0.0030080 |
| 2022-12-05 | $0.0032130 | $0.0031360 | $0.0032240 | $0.0029720 |
| 2022-12-06 | $0.0031360 | $0.0030510 | $0.0032040 | $0.0030260 |
| 2022-12-07 | $0.0030510 | $0.0029550 | $0.0030660 | $0.0028940 |
| 2022-12-08 | $0.0029550 | $0.0029570 | $0.0031110 | $0.0028680 |
| 2022-12-09 | $0.0029570 | $0.0028800 | $0.0029680 | $0.0028670 |
| 2022-12-10 | $0.0028800 | $0.0028110 | $0.0029630 | $0.0027860 |
| 2022-12-11 | $0.0028110 | $0.0028040 | $0.0028930 | $0.0027670 |
| 2022-12-12 | $0.0028040 | $0.0026660 | $0.0028310 | $0.0025510 |
| 2022-12-13 | $0.0026660 | $0.0026540 | $0.0028130 | $0.0026140 |
| 2022-12-14 | $0.0026540 | $0.0025500 | $0.0026800 | $0.0025370 |
| 2022-12-15 | $0.0025500 | $0.0023310 | $0.0025080 | $0.0022420 |
| 2022-12-16 | $0.0023310 | $0.0021020 | $0.0022540 | $0.0020670 |
| 2022-12-17 | $0.0021020 | $0.0021490 | $0.0021720 | $0.0020420 |
| 2022-12-18 | $0.0021490 | $0.0022480 | $0.0022480 | $0.0020940 |
| 2022-12-19 | $0.0022480 | $0.0023240 | $0.0024640 | $0.0021490 |
| 2022-12-20 | $0.0023240 | $0.0023240 | $0.0024700 | $0.0022640 |
| 2022-12-21 | $0.0023240 | $0.0021610 | $0.0023310 | $0.0021240 |
| 2022-12-22 | $0.0021610 | $0.0021920 | $0.0022770 | $0.0021310 |
| 2022-12-23 | $0.0021920 | $0.0021840 | $0.0022200 | $0.0021470 |
| 2022-12-24 | $0.0021840 | $0.0021720 | $0.0022330 | $0.0021360 |
| 2022-12-25 | $0.0021720 | $0.0021560 | $0.0022050 | $0.0021560 |
| 2022-12-26 | $0.0021560 | $0.0022460 | $0.0022950 | $0.0021360 |
| 2022-12-27 | $0.0022460 | $0.0020710 | $0.0022280 | $0.0020590 |
| 2022-12-28 | $0.0020710 | $0.0018790 | $0.0020690 | $0.0018790 |
| 2022-12-29 | $0.0018790 | $0.0019560 | $0.0019920 | $0.0018600 |
| 2022-12-30 | $0.0019560 | $0.0019070 | $0.0019910 | $0.0019070 |
| 2022-12-31 | $0.0019070 | $0.0027960 | $0.0027960 | $0.0019000 |
| 2023-01-01 | $0.0027960 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0018340 | $0.0020000 | $0.0018340 |
| 2023-01-04 | $0.0018340 | $0.0020220 | $0.0020220 | $0.0018530 |
| 2023-01-05 | $0.0020220 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-01-06 | $0.0020190 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-01-07 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-01-09 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-10 | $0.0018900 | $0.0020930 | $0.0020930 | $0.0019190 |
| 2023-01-11 | $0.0020930 | $0.0019730 | $0.0021530 | $0.0019730 |
| 2023-01-12 | $0.0019730 | $0.0018850 | $0.0022620 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0021930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0036330 | $0.0023500 | $0.0036900 | $0.0023500 |
| 2023-01-17 | $0.0023500 | $0.0023950 | $0.0023950 | $0.0023010 |
| 2023-01-18 | $0.0023250 | $0.0020680 | $0.0022750 | $0.0020680 |
| 2023-01-19 | $0.0023140 | $0.0022650 | $0.0023730 | $0.0022030 |
| 2023-01-20 | $0.0022650 | $0.0027210 | $0.0028040 | $0.0023720 |
| 2023-01-21 | $0.0027210 | $0.0025700 | $0.0027000 | $0.0025540 |
| 2023-01-22 | $0.0025700 | $0.0025390 | $0.0026700 | $0.0024580 |
| 2023-01-23 | $0.0025390 | $0.0025050 | $0.0025860 | $0.0024720 |
| 2023-01-24 | $0.0025050 | $0.0023810 | $0.0025050 | $0.0023500 |
| 2023-01-25 | $0.0023810 | $0.0024650 | $0.0025290 | $0.0023680 |
| 2023-01-26 | $0.0024650 | $0.0024500 | $0.0024660 | $0.0023700 |
| 2023-01-27 | $0.0024500 | $0.0023810 | $0.0024770 | $0.0023650 |
| 2023-01-28 | $0.0023810 | $0.0023270 | $0.0024060 | $0.0023270 |
| 2023-01-29 | $0.0023270 | $0.0024020 | $0.0025010 | $0.0023690 |
| 2023-01-30 | $0.0024020 | $0.0022090 | $0.0023180 | $0.0021150 |
| 2023-01-31 | $0.0022090 | $0.0022360 | $0.0022830 | $0.0021560 |
| 2023-02-01 | $0.0022360 | $0.0023480 | $0.0023640 | $0.0022330 |
| 2023-02-02 | $0.0023480 | $0.0022670 | $0.0023490 | $0.0022340 |
| 2023-02-03 | $0.0022670 | $0.0023630 | $0.0023960 | $0.0022630 |
| 2023-02-04 | $0.0023630 | $0.0023340 | $0.0023840 | $0.0022840 |
| 2023-02-05 | $0.0023340 | $0.0024450 | $0.0026400 | $0.0022650 |
| 2023-02-06 | $0.0024450 | $0.0024700 | $0.0025670 | $0.0024210 |
| 2023-02-07 | $0.0024700 | $0.0030090 | $0.0031090 | $0.0025070 |
| 2023-02-08 | $0.0030090 | $0.0028730 | $0.0031200 | $0.0027570 |
| 2023-02-09 | $0.0028730 | $0.0025510 | $0.0027670 | $0.0025350 |
| 2023-02-10 | $0.0025510 | $0.0025130 | $0.0025580 | $0.0024220 |
| 2023-02-11 | $0.0025130 | $0.0026470 | $0.0026470 | $0.0025390 |
| 2023-02-12 | $0.0026470 | $0.0025460 | $0.0026670 | $0.0025460 |
| 2023-02-13 | $0.0025460 | $0.0024550 | $0.0025760 | $0.0023950 |
| 2023-02-14 | $0.0024550 | $0.0024900 | $0.0025520 | $0.0024430 |
| 2023-02-15 | $0.0024900 | $0.0026810 | $0.0027140 | $0.0025970 |
| 2023-02-16 | $0.0026810 | $0.0025720 | $0.0027530 | $0.0024740 |
| 2023-02-17 | $0.0025720 | $0.0027620 | $0.0028630 | $0.0026430 |
| 2023-02-18 | $0.0027620 | $0.0028430 | $0.0029440 | $0.0027240 |
| 2023-02-19 | $0.0028430 | $0.0026560 | $0.0029250 | $0.0026400 |
| 2023-02-20 | $0.0026560 | $0.0027430 | $0.0028790 | $0.0026920 |
| 2023-02-21 | $0.0027430 | $0.0026220 | $0.0027050 | $0.0025890 |
| 2023-02-22 | $0.0026220 | $0.0025640 | $0.0026290 | $0.0024650 |
| 2023-02-23 | $0.0025640 | $0.0024760 | $0.0026240 | $0.0024590 |
| 2023-02-24 | $0.0024760 | $0.0025130 | $0.0025460 | $0.0023820 |
Markets
Telcoin Crypto Market
| Pair | Exchange |
|---|---|
| TEL/BTC | bibox |
| TEL/ETH | bibox |
| TEL/ETH | bilaxy |
| TEL/USDT | bkex |
| TEL/USDT | bybit |
| TEL/ETH | etherdelta |
| TEL/ETH | ethermium |
| TEL/BTC | hitbtc |
| TEL/ETH | hitbtc |
| TEL/ETH | idex |
| TEL/IDR | indodax |
| TEL/BTC | kucoin |
| TEL/ETH | kucoin |
| TEL/USDT | kucoin |
| TEL/BTC | livecoin |
| TEL/ETH | livecoin |
Description
Telcoin Crypto ICO Description
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
Technology
Telcoin Crypto Technology
Sorry, detailed technology about Telcoin is not currently available
Features
Telcoin Crypto Features
Sorry, detailed features about Telcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.