MDX Coin Values MDX
Market Cap:
24h Vol:
Cryptocurrencies: 15836
Markets: 89781
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15836
Cryptocurrencies58.78%
Bitcoin ShareMdex Crypto Coin Rank 1088
Website
White Paper
950,246,937 MDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mdex
Mdex valuesUSD Price $ 0.0116
$ 0.0116
Mdex BTC Price 0.00000013
0.00000013
Mdex 24h Vol $ 246,415
$ 246,415
Mdex Market Cap $ 10,994,230
$ 10,994,230
24h Vol
3 BTC 1 H
0.15 %
24 H
0.44 %
7 d
-17.92 %
Today Mdex price in US dollars is currently
0.0116
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 950,246,937 MDX are currently circulating in the Market. Mdex price is currently experiencing a change of 0.44 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Mdex have been traded on Crypto Exchanges. Get Mdex's progress by adding it to your favourites and creating a free portfolio.
MDX Charts
Mdex Price Charts
MDX High/Low Price Chart
Mdex Price High/Low Price Chart
Historical Data
Mdex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-25 | $2.11 | $2.00 | $2.26 | $2.00 |
| 2021-05-26 | $2.00 | $2.01 | $2.15 | $2.00 |
| 2021-05-27 | $2.01 | $2.07 | $2.22 | $1.88 |
| 2021-05-28 | $2.07 | $1.99 | $2.03 | $1.82 |
| 2021-05-29 | $1.99 | $2.20 | $2.23 | $1.84 |
| 2021-05-30 | $2.20 | $2.16 | $2.33 | $2.11 |
| 2021-05-31 | $2.16 | $2.24 | $2.51 | $2.21 |
| 2021-06-01 | $2.24 | $2.58 | $5.24 | $2.16 |
| 2021-06-02 | $2.58 | $2.49 | $2.80 | $2.41 |
| 2021-06-03 | $2.49 | $2.41 | $2.75 | $2.39 |
| 2021-06-04 | $2.41 | $2.27 | $2.40 | $2.18 |
| 2021-06-05 | $2.27 | $2.25 | $2.43 | $2.12 |
| 2021-06-06 | $2.25 | $2.16 | $2.34 | $2.10 |
| 2021-06-07 | $2.16 | $2.08 | $2.18 | $2.01 |
| 2021-06-08 | $2.08 | $2.07 | $2.11 | $1.98 |
| 2021-06-09 | $2.07 | $2.15 | $2.19 | $2.10 |
| 2021-06-10 | $2.15 | $2.01 | $2.10 | $1.97 |
| 2021-06-11 | $2.01 | $2.01 | $2.03 | $1.89 |
| 2021-06-12 | $2.01 | $1.95 | $2.10 | $1.92 |
| 2021-06-13 | $1.95 | $1.96 | $2.08 | $1.93 |
| 2021-06-14 | $1.96 | $2.02 | $2.10 | $1.98 |
| 2021-06-15 | $2.02 | $2.00 | $2.02 | $1.94 |
| 2021-06-16 | $2.00 | $2.00 | $2.04 | $1.85 |
| 2021-06-17 | $2.00 | $2.08 | $2.14 | $1.95 |
| 2021-06-18 | $2.08 | $2.01 | $2.06 | $1.90 |
| 2021-06-19 | $2.01 | $2.06 | $2.10 | $1.89 |
| 2021-06-20 | $2.06 | $2.06 | $2.24 | $1.99 |
| 2021-06-21 | $2.06 | $1.65 | $1.92 | $1.63 |
| 2021-06-22 | $1.65 | $1.59 | $1.70 | $1.52 |
| 2021-06-23 | $1.59 | $1.68 | $1.77 | $1.63 |
| 2021-06-24 | $1.68 | $1.68 | $1.72 | $1.62 |
| 2021-06-25 | $1.68 | $1.59 | $1.64 | $1.47 |
| 2021-06-26 | $1.59 | $1.58 | $1.63 | $1.53 |
| 2021-06-27 | $1.58 | $1.62 | $1.74 | $1.60 |
| 2021-06-28 | $1.62 | $1.59 | $1.76 | $1.56 |
| 2021-06-29 | $1.59 | $1.66 | $1.68 | $1.59 |
| 2021-06-30 | $1.66 | $1.71 | $1.86 | $1.64 |
| 2021-07-01 | $1.71 | $1.68 | $1.77 | $1.56 |
| 2021-07-02 | $1.68 | $1.67 | $1.82 | $1.63 |
| 2021-07-03 | $1.67 | $1.69 | $1.77 | $1.64 |
| 2021-07-04 | $1.69 | $1.68 | $1.78 | $1.62 |
| 2021-07-05 | $1.68 | $1.64 | $1.65 | $1.55 |
| 2021-07-06 | $1.64 | $1.68 | $1.74 | $1.65 |
| 2021-07-07 | $1.68 | $1.67 | $1.71 | $1.61 |
| 2021-07-08 | $1.67 | $1.66 | $1.67 | $1.51 |
| 2021-07-09 | $1.66 | $1.68 | $1.71 | $1.63 |
| 2021-07-10 | $1.68 | $1.64 | $1.67 | $1.61 |
| 2021-07-11 | $1.64 | $1.64 | $1.68 | $1.61 |
| 2021-07-12 | $1.64 | $1.54 | $1.62 | $1.52 |
| 2021-07-13 | $1.54 | $1.52 | $1.53 | $1.39 |
| 2021-07-14 | $1.52 | $1.53 | $1.58 | $1.46 |
| 2021-07-15 | $1.53 | $1.47 | $1.56 | $1.44 |
| 2021-07-16 | $1.47 | $1.47 | $1.51 | $1.42 |
| 2021-07-17 | $1.47 | $1.47 | $1.55 | $1.45 |
| 2021-07-18 | $1.47 | $1.45 | $1.46 | $1.41 |
| 2021-07-19 | $1.45 | $1.34 | $1.43 | $1.30 |
| 2021-07-20 | $1.34 | $1.12 | $1.32 | $1.11 |
| 2021-07-21 | $1.12 | $1.15 | $1.28 | $1.14 |
| 2021-07-22 | $1.15 | $1.11 | $1.23 | $1.11 |
| 2021-07-23 | $1.11 | $1.20 | $1.30 | $1.13 |
| 2021-07-24 | $1.20 | $1.25 | $1.34 | $1.16 |
| 2021-07-25 | $1.25 | $1.20 | $1.30 | $1.17 |
| 2021-07-26 | $1.20 | $1.18 | $1.24 | $1.15 |
| 2021-07-27 | $1.18 | $1.19 | $1.25 | $1.15 |
| 2021-07-28 | $1.19 | $1.15 | $1.21 | $1.12 |
| 2021-07-29 | $1.15 | $1.11 | $1.20 | $1.11 |
| 2021-07-30 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2021-07-31 | $1.11 | $1.15 | $1.28 | $1.12 |
| 2021-08-01 | $1.15 | $1.11 | $1.18 | $1.08 |
| 2021-08-02 | $1.11 | $1.15 | $1.19 | $1.12 |
| 2021-08-03 | $1.15 | $1.14 | $1.19 | $1.09 |
| 2021-08-04 | $1.14 | $1.21 | $1.32 | $1.19 |
| 2021-08-05 | $1.21 | $1.21 | $1.31 | $1.20 |
| 2021-08-06 | $1.21 | $1.28 | $1.35 | $1.22 |
| 2021-08-07 | $1.28 | $1.41 | $1.51 | $1.37 |
| 2021-08-08 | $1.41 | $1.33 | $1.38 | $1.28 |
| 2021-08-09 | $1.33 | $1.38 | $1.49 | $1.35 |
| 2021-08-10 | $1.38 | $1.34 | $1.41 | $1.33 |
| 2021-08-11 | $1.34 | $1.42 | $1.47 | $1.34 |
| 2021-08-12 | $1.41 | $1.37 | $1.40 | $1.34 |
| 2021-08-13 | $1.37 | $1.44 | $1.51 | $1.43 |
| 2021-08-14 | $1.44 | $1.41 | $1.43 | $1.39 |
| 2021-08-15 | $1.41 | $1.37 | $1.44 | $1.37 |
| 2021-08-16 | $1.37 | $1.45 | $1.48 | $1.30 |
| 2021-08-17 | $1.45 | $1.36 | $1.41 | $1.30 |
| 2021-08-18 | $1.36 | $1.31 | $1.38 | $1.30 |
| 2021-08-19 | $1.31 | $1.35 | $1.41 | $1.34 |
| 2021-08-20 | $1.35 | $1.37 | $1.41 | $1.35 |
| 2021-08-21 | $1.37 | $1.35 | $1.36 | $1.31 |
| 2021-08-22 | $1.35 | $1.37 | $1.41 | $1.33 |
| 2021-08-23 | $1.37 | $1.42 | $1.43 | $1.38 |
| 2021-08-24 | $1.42 | $1.53 | $1.55 | $1.35 |
| 2021-08-25 | $1.53 | $1.66 | $1.74 | $1.54 |
| 2021-08-26 | $1.66 | $1.49 | $1.63 | $1.49 |
| 2021-08-27 | $1.49 | $1.51 | $1.61 | $1.48 |
| 2021-08-28 | $1.51 | $1.46 | $1.51 | $1.46 |
| 2021-08-29 | $1.46 | $1.46 | $1.49 | $1.45 |
| 2021-08-30 | $1.46 | $1.40 | $1.48 | $1.39 |
| 2021-08-31 | $1.40 | $1.42 | $1.49 | $1.39 |
| 2021-09-01 | $1.42 | $1.46 | $1.58 | $1.43 |
| 2021-09-02 | $1.46 | $1.50 | $1.56 | $1.42 |
| 2021-09-03 | $1.50 | $1.64 | $1.75 | $1.52 |
| 2021-09-04 | $1.64 | $1.75 | $1.83 | $1.58 |
| 2021-09-05 | $1.75 | $1.82 | $1.90 | $1.71 |
| 2021-09-06 | $1.82 | $2.14 | $2.25 | $1.81 |
| 2021-09-07 | $2.14 | $1.73 | $1.87 | $1.67 |
| 2021-09-08 | $1.73 | $1.75 | $1.83 | $1.71 |
| 2021-09-09 | $1.75 | $1.93 | $1.96 | $1.67 |
| 2021-09-10 | $1.93 | $1.86 | $1.89 | $1.76 |
| 2021-09-11 | $1.86 | $1.86 | $1.97 | $1.83 |
| 2021-09-12 | $1.86 | $1.84 | $1.93 | $1.83 |
| 2021-09-13 | $1.84 | $1.72 | $1.79 | $1.70 |
| 2021-09-14 | $1.72 | $1.71 | $1.79 | $1.69 |
| 2021-09-15 | $1.71 | $1.72 | $1.81 | $1.72 |
| 2021-09-16 | $1.72 | $1.67 | $1.73 | $1.66 |
| 2021-09-17 | $1.67 | $1.61 | $1.62 | $1.57 |
| 2021-09-18 | $1.61 | $1.60 | $1.67 | $1.60 |
| 2021-09-19 | $1.60 | $1.54 | $1.56 | $1.54 |
| 2021-09-20 | $1.54 | $1.34 | $1.39 | $1.31 |
| 2021-09-21 | $1.34 | $1.28 | $1.31 | $1.21 |
| 2021-09-22 | $1.28 | $1.35 | $1.42 | $1.35 |
| 2021-09-23 | $1.35 | $1.37 | $1.38 | $1.35 |
| 2021-09-24 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-09-25 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2021-09-26 | $1.13 | $1.08 | $1.18 | $0.9560000 |
| 2021-09-27 | $1.08 | $1.13 | $1.26 | $1.01 |
| 2021-09-28 | $1.13 | $1.10 | $1.12 | $1.08 |
| 2021-09-29 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-09-30 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-10-01 | $1.16 | $1.28 | $1.28 | $1.28 |
| 2021-10-03 | $1.31 | $1.31 | $1.32 | $1.26 |
| 2021-10-05 | $1.30 | $1.26 | $1.35 | $1.26 |
| 2021-10-07 | $1.28 | $1.34 | $1.34 | $1.29 |
| 2021-10-08 | $1.34 | $1.40 | $1.50 | $1.31 |
| 2021-10-10 | $1.41 | $1.45 | $1.45 | $1.35 |
| 2021-10-11 | $1.45 | $1.55 | $1.60 | $1.51 |
| 2021-10-12 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2021-10-13 | $1.57 | $1.56 | $1.62 | $1.56 |
| 2021-10-14 | $1.56 | $1.49 | $1.64 | $1.49 |
| 2021-10-17 | $1.51 | $1.25 | $1.51 | $1.23 |
| 2021-10-18 | $1.25 | $1.14 | $1.21 | $1.14 |
| 2021-10-19 | $1.14 | $1.21 | $1.21 | $1.18 |
| 2021-10-20 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2021-10-21 | $1.30 | $1.19 | $1.32 | $1.14 |
| 2021-10-22 | $1.19 | $1.18 | $1.20 | $1.14 |
| 2021-10-23 | $1.18 | $1.16 | $1.25 | $1.16 |
| 2021-10-24 | $1.16 | $1.13 | $1.21 | $1.13 |
| 2021-10-25 | $1.13 | $1.16 | $1.19 | $1.14 |
| 2021-10-26 | $1.16 | $1.14 | $1.17 | $1.11 |
| 2021-10-27 | $1.14 | $1.02 | $1.11 | $1.01 |
| 2021-10-28 | $1.02 | $1.02 | $1.13 | $1.02 |
| 2021-10-29 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-10-30 | $1.03 | $1.01 | $1.05 | $0.9859000 |
| 2021-10-31 | $1.01 | $1.02 | $1.09 | $0.9910000 |
| 2021-11-01 | $1.02 | $1.03 | $1.08 | $1.01 |
| 2021-11-02 | $1.03 | $1.07 | $1.15 | $1.06 |
| 2021-11-03 | $1.07 | $1.09 | $1.14 | $1.06 |
| 2021-11-04 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2021-11-05 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2021-11-06 | $1.04 | $1.01 | $1.05 | $0.9992000 |
| 2021-11-07 | $1.01 | $1.00 | $1.05 | $0.9881000 |
| 2021-11-08 | $1.00 | $0.9766000 | $1.05 | $0.9766000 |
| 2021-11-09 | $0.9766000 | $0.9511000 | $0.9795000 | $0.9417000 |
| 2021-11-10 | $0.9511000 | $0.8895000 | $0.9359000 | $0.8710000 |
| 2021-11-11 | $0.8895000 | $0.8831000 | $0.9445000 | $0.8831000 |
| 2021-11-12 | $0.8831000 | $0.8964000 | $0.9851000 | $0.8450000 |
| 2021-11-13 | $0.8964000 | $0.9245000 | $0.9616000 | $0.8827000 |
| 2021-11-14 | $0.9245000 | $0.8931000 | $0.9301000 | $0.8885000 |
| 2021-11-15 | $0.8931000 | $0.8667000 | $0.8940000 | $0.8393000 |
| 2021-11-16 | $0.8667000 | $0.7999000 | $0.8210000 | $0.7747000 |
| 2021-11-17 | $0.7999000 | $0.7893000 | $0.8193000 | $0.7893000 |
| 2021-11-18 | $0.7893000 | $0.7157000 | $0.7397000 | $0.6917000 |
| 2021-11-19 | $0.7157000 | $0.7481000 | $0.7782000 | $0.7438000 |
| 2021-11-20 | $0.7481000 | $0.7374000 | $0.7728000 | $0.7330000 |
| 2021-11-21 | $0.7374000 | $0.7804000 | $0.8828000 | $0.6994000 |
| 2021-11-22 | $0.7804000 | $0.7895000 | $0.8426000 | $0.7281000 |
| 2021-11-23 | $0.7895000 | $0.7554000 | $0.8509000 | $0.7510000 |
| 2021-11-24 | $0.7554000 | $0.7177000 | $0.7476000 | $0.7091000 |
| 2021-12-16 | $0.6754000 | $0.3917000 | $0.6648000 | $0.3640000 |
| 2021-12-17 | $0.3917000 | $0.3876000 | $0.4380000 | $0.3799000 |
| 2021-12-18 | $0.3876000 | $0.3883000 | $0.4120000 | $0.3883000 |
| 2021-12-19 | $0.3883000 | $0.3689000 | $0.3885000 | $0.3650000 |
| 2021-12-20 | $0.3689000 | $0.3590000 | $0.3748000 | $0.3590000 |
| 2021-12-21 | $0.3590000 | $0.3656000 | $0.3736000 | $0.3616000 |
| 2021-12-22 | $0.3656000 | $0.3742000 | $0.3782000 | $0.3623000 |
| 2021-12-23 | $0.3742000 | $0.3948000 | $0.3948000 | $0.3866000 |
| 2021-12-24 | $0.3948000 | $0.3926000 | $0.3926000 | $0.3845000 |
| 2021-12-25 | $0.3926000 | $0.4302000 | $0.4302000 | $0.3974000 |
| 2021-12-26 | $0.4302000 | $0.4104000 | $0.4267000 | $0.4104000 |
| 2022-01-02 | $0.3804000 | $0.4137000 | $0.4137000 | $0.3869000 |
| 2022-01-03 | $0.4137000 | $0.3878000 | $0.4066000 | $0.3878000 |
| 2022-01-04 | $0.3878000 | $0.3786000 | $0.3899000 | $0.3786000 |
| 2022-01-05 | $0.3786000 | $0.3608000 | $0.3784000 | $0.3537000 |
| 2022-01-14 | $0.3307000 | $0.3078000 | $0.3376000 | $0.3078000 |
| 2022-01-15 | $0.3078000 | $0.3229000 | $0.3362000 | $0.3029000 |
| 2022-01-16 | $0.3229000 | $0.3115000 | $0.3283000 | $0.3115000 |
| 2022-01-17 | $0.3115000 | $0.3147000 | $0.3179000 | $0.2986000 |
| 2022-01-18 | $0.3147000 | $0.3098000 | $0.3225000 | $0.3035000 |
| 2022-01-19 | $0.3098000 | $0.3054000 | $0.3146000 | $0.3023000 |
| 2022-01-20 | $0.3054000 | $0.2942000 | $0.2972000 | $0.2822000 |
| 2022-01-21 | $0.2942000 | $0.2570000 | $0.2595000 | $0.2441000 |
| 2022-01-22 | $0.2570000 | $0.2678000 | $0.2774000 | $0.2075000 |
| 2022-01-23 | $0.2678000 | $0.2643000 | $0.2821000 | $0.2643000 |
| 2022-01-24 | $0.2643000 | $0.2418000 | $0.2613000 | $0.2418000 |
| 2022-01-25 | $0.2418000 | $0.2361000 | $0.2460000 | $0.2337000 |
| 2022-01-26 | $0.2361000 | $0.2341000 | $0.2415000 | $0.2218000 |
| 2022-01-27 | $0.2341000 | $0.2280000 | $0.2329000 | $0.2232000 |
| 2022-01-28 | $0.2280000 | $0.2292000 | $0.2420000 | $0.2292000 |
| 2022-01-29 | $0.2292000 | $0.2317000 | $0.2395000 | $0.2291000 |
| 2022-01-30 | $0.2317000 | $0.2239000 | $0.2343000 | $0.2239000 |
| 2022-01-31 | $0.2239000 | $0.2259000 | $0.2393000 | $0.2259000 |
| 2022-02-01 | $0.2259000 | $0.2316000 | $0.2344000 | $0.2288000 |
| 2022-02-02 | $0.2316000 | $0.2225000 | $0.2306000 | $0.2199000 |
| 2022-02-03 | $0.2225000 | $0.2320000 | $0.2427000 | $0.2185000 |
| 2022-02-04 | $0.2320000 | $0.2398000 | $0.2608000 | $0.2398000 |
| 2022-02-05 | $0.2398000 | $0.2473000 | $0.2593000 | $0.2412000 |
| 2022-02-06 | $0.2473000 | $0.2477000 | $0.2568000 | $0.2477000 |
| 2022-02-07 | $0.2477000 | $0.2607000 | $0.2639000 | $0.2545000 |
| 2022-02-08 | $0.2607000 | $0.2557000 | $0.2682000 | $0.2557000 |
| 2022-02-09 | $0.2557000 | $0.2695000 | $0.2760000 | $0.2630000 |
| 2022-02-10 | $0.2695000 | $0.3013000 | $0.3044000 | $0.2552000 |
| 2022-02-11 | $0.3013000 | $0.2636000 | $0.2900000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2568000 | $0.2656000 | $0.2539000 |
| 2022-02-13 | $0.2568000 | $0.2442000 | $0.2528000 | $0.2442000 |
| 2022-02-14 | $0.2442000 | $0.2433000 | $0.2550000 | $0.2433000 |
| 2022-02-15 | $0.2433000 | $0.2581000 | $0.2676000 | $0.2581000 |
| 2022-02-16 | $0.2581000 | $0.2593000 | $0.2718000 | $0.2531000 |
| 2022-02-17 | $0.2593000 | $0.2402000 | $0.2431000 | $0.2344000 |
| 2022-02-18 | $0.2402000 | $0.2308000 | $0.2336000 | $0.2280000 |
| 2022-02-19 | $0.2308000 | $0.2433000 | $0.2433000 | $0.2267000 |
| 2022-02-20 | $0.2433000 | $0.2570000 | $0.2754000 | $0.2282000 |
| 2022-02-21 | $0.2570000 | $0.2287000 | $0.2544000 | $0.2262000 |
| 2022-02-22 | $0.2287000 | $0.2349000 | $0.2375000 | $0.2322000 |
| 2022-02-23 | $0.2349000 | $0.2271000 | $0.2297000 | $0.2245000 |
| 2022-02-24 | $0.2271000 | $0.2130000 | $0.2338000 | $0.2078000 |
| 2022-02-25 | $0.2130000 | $0.2188000 | $0.2298000 | $0.2160000 |
| 2022-02-26 | $0.2188000 | $0.2196000 | $0.2224000 | $0.2169000 |
| 2022-02-27 | $0.2196000 | $0.2094000 | $0.2146000 | $0.2015000 |
| 2022-02-28 | $0.2094000 | $0.2277000 | $0.2394000 | $0.2248000 |
| 2022-03-01 | $0.2277000 | $0.2322000 | $0.2381000 | $0.2262000 |
| 2022-03-02 | $0.2322000 | $0.2271000 | $0.2300000 | $0.2212000 |
| 2022-03-03 | $0.2271000 | $0.2239000 | $0.2295000 | $0.2182000 |
| 2022-03-04 | $0.2239000 | $0.2098000 | $0.2150000 | $0.2072000 |
| 2022-03-05 | $0.2098000 | $0.2186000 | $0.2320000 | $0.2133000 |
| 2022-03-06 | $0.2186000 | $0.2170000 | $0.2195000 | $0.2068000 |
| 2022-03-07 | $0.2170000 | $0.2122000 | $0.2147000 | $0.2047000 |
| 2022-03-08 | $0.2122000 | $0.2141000 | $0.2192000 | $0.2115000 |
| 2022-03-09 | $0.2141000 | $0.2214000 | $0.2268000 | $0.2186000 |
| 2022-03-10 | $0.2214000 | $0.2113000 | $0.2165000 | $0.2113000 |
| 2022-03-11 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2072000 |
| 2022-03-12 | $0.2097000 | $0.2082000 | $0.2107000 | $0.2056000 |
| 2022-03-13 | $0.2082000 | $0.2190000 | $0.2341000 | $0.2013000 |
| 2022-03-14 | $0.2190000 | $0.2306000 | $0.2436000 | $0.2229000 |
| 2022-03-15 | $0.2306000 | $0.2148000 | $0.2331000 | $0.2148000 |
| 2022-03-16 | $0.2148000 | $0.2248000 | $0.2331000 | $0.2220000 |
| 2022-03-17 | $0.2248000 | $0.2336000 | $0.2392000 | $0.2252000 |
| 2022-03-18 | $0.2336000 | $0.2441000 | $0.2588000 | $0.2382000 |
| 2022-03-19 | $0.2441000 | $0.2421000 | $0.2539000 | $0.2392000 |
| 2022-03-20 | $0.2421000 | $0.2375000 | $0.2375000 | $0.2346000 |
| 2022-03-21 | $0.2375000 | $0.2432000 | $0.2432000 | $0.2345000 |
| 2022-03-22 | $0.2432000 | $0.2465000 | $0.2495000 | $0.2406000 |
| 2022-03-23 | $0.2465000 | $0.2460000 | $0.2521000 | $0.2399000 |
| 2022-03-24 | $0.2460000 | $0.2490000 | $0.2553000 | $0.2304000 |
| 2022-03-25 | $0.2490000 | $0.2390000 | $0.2514000 | $0.2359000 |
| 2022-03-26 | $0.2390000 | $0.2454000 | $0.2486000 | $0.2391000 |
| 2022-03-27 | $0.2454000 | $0.2670000 | $0.2736000 | $0.2571000 |
| 2022-03-28 | $0.2670000 | $0.2601000 | $0.2734000 | $0.2601000 |
| 2022-03-29 | $0.2601000 | $0.2620000 | $0.2688000 | $0.2620000 |
| 2022-03-30 | $0.2620000 | $0.2640000 | $0.2640000 | $0.2607000 |
| 2022-03-31 | $0.2640000 | $0.2659000 | $0.2823000 | $0.2561000 |
| 2022-04-01 | $0.2659000 | $0.3214000 | $0.3456000 | $0.2799000 |
| 2022-04-02 | $0.3214000 | $0.3066000 | $0.3307000 | $0.2962000 |
| 2022-04-03 | $0.3066000 | $0.3029000 | $0.3135000 | $0.2959000 |
| 2022-04-04 | $0.3029000 | $0.2816000 | $0.3027000 | $0.2781000 |
| 2022-04-05 | $0.2816000 | $0.2691000 | $0.2759000 | $0.2657000 |
| 2022-04-06 | $0.2691000 | $0.2472000 | $0.2630000 | $0.2472000 |
| 2022-04-07 | $0.2472000 | $0.2519000 | $0.2551000 | $0.2487000 |
| 2022-04-08 | $0.2519000 | $0.2395000 | $0.2490000 | $0.2395000 |
| 2022-04-09 | $0.2395000 | $0.2380000 | $0.2445000 | $0.2380000 |
| 2022-04-10 | $0.2380000 | $0.2338000 | $0.2370000 | $0.2306000 |
| 2022-04-11 | $0.2338000 | $0.2115000 | $0.2175000 | $0.2086000 |
| 2022-04-12 | $0.2115000 | $0.2181000 | $0.2211000 | $0.2150000 |
| 2022-04-13 | $0.2181000 | $0.2245000 | $0.2245000 | $0.2214000 |
| 2022-04-14 | $0.2245000 | $0.2176000 | $0.2206000 | $0.2145000 |
| 2022-04-15 | $0.2176000 | $0.2220000 | $0.2220000 | $0.2159000 |
| 2022-04-16 | $0.2220000 | $0.2203000 | $0.2265000 | $0.2203000 |
| 2022-04-17 | $0.2203000 | $0.2241000 | $0.2241000 | $0.2152000 |
| 2022-04-18 | $0.2241000 | $0.2170000 | $0.2292000 | $0.2170000 |
| 2022-04-19 | $0.2170000 | $0.2234000 | $0.2265000 | $0.2203000 |
| 2022-04-20 | $0.2234000 | $0.2493000 | $0.2555000 | $0.2216000 |
| 2022-04-21 | $0.2493000 | $0.2268000 | $0.2507000 | $0.2238000 |
| 2022-04-22 | $0.2268000 | $0.2163000 | $0.2252000 | $0.2163000 |
| 2022-04-23 | $0.2163000 | $0.2171000 | $0.2171000 | $0.2142000 |
| 2022-04-24 | $0.2171000 | $0.2133000 | $0.2163000 | $0.2133000 |
| 2022-04-25 | $0.2133000 | $0.2105000 | $0.2225000 | $0.2074000 |
| 2022-04-26 | $0.2105000 | $0.1911000 | $0.1967000 | $0.1882000 |
| 2022-04-27 | $0.1911000 | $0.1965000 | $0.1965000 | $0.1936000 |
| 2022-04-28 | $0.1965000 | $0.1938000 | $0.2056000 | $0.1938000 |
| 2022-04-29 | $0.1938000 | $0.1831000 | $0.1888000 | $0.1831000 |
| 2022-04-30 | $0.1831000 | $0.1691000 | $0.1773000 | $0.1691000 |
| 2022-05-01 | $0.1691000 | $0.1752000 | $0.1780000 | $0.1724000 |
| 2022-05-02 | $0.1752000 | $0.1714000 | $0.1799000 | $0.1685000 |
| 2022-05-03 | $0.1714000 | $0.1752000 | $0.1780000 | $0.1668000 |
| 2022-05-04 | $0.1752000 | $0.1852000 | $0.1882000 | $0.1794000 |
| 2022-05-05 | $0.1852000 | $0.1676000 | $0.1758000 | $0.1676000 |
| 2022-05-06 | $0.1676000 | $0.1642000 | $0.1642000 | $0.1615000 |
| 2022-05-07 | $0.1642000 | $0.1555000 | $0.1607000 | $0.1555000 |
| 2022-05-08 | $0.1555000 | $0.1537000 | $0.1537000 | $0.1461000 |
| 2022-05-09 | $0.1537000 | $0.1339000 | $0.1405000 | $0.1339000 |
| 2022-05-10 | $0.1339000 | $0.1358000 | $0.1405000 | $0.1335000 |
| 2022-05-11 | $0.1358000 | $0.0956 | $0.1205000 | $0.0935 |
| 2022-05-12 | $0.0956 | $0.0820 | $0.0976 | $0.0820 |
| 2022-05-13 | $0.0820 | $0.0923 | $0.0943 | $0.0823 |
| 2022-05-14 | $0.0923 | $0.0924 | $0.0945 | $0.0924 |
| 2022-05-15 | $0.0924 | $0.1072000 | $0.1243000 | $0.0964 |
| 2022-05-16 | $0.1072000 | $0.0970 | $0.1172000 | $0.0970 |
| 2022-05-17 | $0.0970 | $0.1024000 | $0.1086000 | $0.1003000 |
| 2022-05-18 | $0.1024000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-21 | $0.0959 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-22 | $0.0967 | $0.0980 | $0.1021000 | $0.0980 |
| 2022-05-23 | $0.0980 | $0.1064000 | $0.1064000 | $0.0926 |
| 2022-05-24 | $0.1064000 | $0.1167000 | $0.1384000 | $0.1068000 |
| 2022-05-25 | $0.1167000 | $0.1068000 | $0.1145000 | $0.1048000 |
| 2022-05-26 | $0.1068000 | $0.1003000 | $0.1003000 | $0.0985 |
| 2022-05-27 | $0.1003000 | $0.0949 | $0.0966 | $0.0949 |
| 2022-05-28 | $0.0949 | $0.0967 | $0.0985 | $0.0967 |
| 2022-05-29 | $0.0967 | $0.0978 | $0.0996400 | $0.0960 |
| 2022-05-30 | $0.0978 | $0.1059000 | $0.1119000 | $0.1039000 |
| 2022-05-31 | $0.1059000 | $0.1009000 | $0.1029000 | $0.1009000 |
| 2022-06-01 | $0.1009000 | $0.0963 | $0.0981 | $0.0927 |
| 2022-06-02 | $0.0963 | $0.0990000 | $0.1008000 | $0.0972 |
| 2022-06-03 | $0.0990000 | $0.0976 | $0.0976 | $0.0958 |
| 2022-06-04 | $0.0976 | $0.0992000 | $0.1010000 | $0.0992000 |
| 2022-06-05 | $0.0992000 | $0.0975 | $0.1011000 | $0.0975 |
| 2022-06-06 | $0.0975 | $0.1022000 | $0.1022000 | $0.1004000 |
| 2022-06-07 | $0.1022000 | $0.0979 | $0.1015000 | $0.0961 |
| 2022-06-08 | $0.0979 | $0.0985 | $0.0985 | $0.0949 |
| 2022-06-09 | $0.0985 | $0.1001000 | $0.1001000 | $0.0965 |
| 2022-06-10 | $0.1001000 | $0.0963 | $0.0963 | $0.0930 |
| 2022-06-11 | $0.0963 | $0.0918 | $0.0918 | $0.0857 |
| 2022-06-12 | $0.0918 | $0.0846 | $0.0903 | $0.0803 |
| 2022-06-14 | $0.0713 | $0.0809 | $0.0809 | $0.0712 |
| 2022-06-15 | $0.0809 | $0.0841 | $0.1039000 | $0.0829 |
| 2022-06-16 | $0.0841 | $0.0736 | $0.0822 | $0.0726 |
| 2022-06-17 | $0.0736 | $0.0803 | $0.0803 | $0.0749 |
| 2022-06-18 | $0.0803 | $0.0756 | $0.0776 | $0.0726 |
| 2022-06-19 | $0.0756 | $0.0834 | $0.0857 | $0.0834 |
| 2022-06-21 | $0.0821 | $0.0838 | $0.0881 | $0.0808 |
| 2022-06-22 | $0.0838 | $0.0794 | $0.0841 | $0.0790 |
| 2022-06-23 | $0.0794 | $0.0830 | $0.0833 | $0.0792 |
| 2022-06-24 | $0.0830 | $0.0852 | $0.0867 | $0.0820 |
| 2022-06-25 | $0.0852 | $0.0871 | $0.0880 | $0.0826 |
| 2022-06-26 | $0.0871 | $0.0853 | $0.0882 | $0.0844 |
| 2022-06-27 | $0.0853 | $0.0876 | $0.1127000 | $0.0837 |
| 2022-06-28 | $0.0876 | $0.0831 | $0.0897 | $0.0827 |
| 2022-06-29 | $0.0831 | $0.0816 | $0.0855 | $0.0803 |
| 2022-06-30 | $0.0816 | $0.0869 | $0.0982 | $0.0773 |
| 2022-07-01 | $0.0869 | $0.0845 | $0.0899 | $0.0819 |
| 2022-07-02 | $0.0845 | $0.0871 | $0.0893 | $0.0838 |
| 2022-07-03 | $0.0871 | $0.0836 | $0.0884 | $0.0831 |
| 2022-07-04 | $0.0836 | $0.0835 | $0.0851 | $0.0819 |
| 2022-07-05 | $0.0835 | $0.0813 | $0.0851 | $0.0807 |
| 2022-07-06 | $0.0813 | $0.0852 | $0.0945 | $0.0804 |
| 2022-07-07 | $0.0852 | $0.0882 | $0.0930 | $0.0847 |
| 2022-07-08 | $0.0882 | $0.0848 | $0.0904 | $0.0836 |
| 2022-07-09 | $0.0848 | $0.0860 | $0.0879 | $0.0843 |
| 2022-07-10 | $0.0860 | $0.0819 | $0.0861 | $0.0812 |
| 2022-07-11 | $0.0819 | $0.0841 | $0.0917 | $0.0806 |
| 2022-07-12 | $0.0841 | $0.0829 | $0.0917 | $0.0824 |
| 2022-07-13 | $0.0829 | $0.0841 | $0.0848 | $0.0791 |
| 2022-07-14 | $0.0841 | $0.0861 | $0.0870 | $0.0814 |
| 2022-07-15 | $0.0861 | $0.0852 | $0.0876 | $0.0840 |
| 2022-07-16 | $0.0852 | $0.0861 | $0.0873 | $0.0839 |
| 2022-07-17 | $0.0861 | $0.0931 | $0.0949 | $0.0861 |
| 2022-07-18 | $0.0931 | $0.0924 | $0.0980 | $0.0899 |
| 2022-07-19 | $0.0924 | $0.0966 | $0.1176000 | $0.0894 |
| 2022-07-20 | $0.0966 | $0.0903 | $0.0979 | $0.0899 |
| 2022-07-21 | $0.0903 | $0.0898 | $0.0924 | $0.0869 |
| 2022-07-22 | $0.0898 | $0.0864 | $0.0915 | $0.0860 |
| 2022-07-23 | $0.0864 | $0.0894 | $0.0950 | $0.0859 |
| 2022-07-24 | $0.0894 | $0.0932 | $0.0953 | $0.0880 |
| 2022-07-25 | $0.0932 | $0.0863 | $0.0984 | $0.0861 |
| 2022-07-26 | $0.0863 | $0.0848 | $0.0863 | $0.0827 |
| 2022-07-27 | $0.0848 | $0.0878 | $0.0883 | $0.0786 |
| 2022-07-28 | $0.0878 | $0.0894 | $0.0905 | $0.0867 |
| 2022-07-29 | $0.0894 | $0.0895 | $0.0923 | $0.0887 |
| 2022-07-30 | $0.0895 | $0.0888 | $0.0937 | $0.0886 |
| 2022-07-31 | $0.0888 | $0.0907 | $0.0975 | $0.0883 |
| 2022-08-01 | $0.0907 | $0.0965 | $0.1135000 | $0.0900 |
| 2022-08-02 | $0.0965 | $0.0941 | $0.0966 | $0.0910 |
| 2022-08-03 | $0.0941 | $0.0939 | $0.0995300 | $0.0910 |
| 2022-08-04 | $0.0939 | $0.0931 | $0.0954 | $0.0915 |
| 2022-08-05 | $0.0931 | $0.0940 | $0.0949 | $0.0917 |
| 2022-08-06 | $0.0940 | $0.0958 | $0.0996700 | $0.0917 |
| 2022-08-07 | $0.0958 | $0.0975 | $0.1075000 | $0.0951 |
| 2022-08-08 | $0.0975 | $0.0978 | $0.1021000 | $0.0970 |
| 2022-08-09 | $0.0978 | $0.0944 | $0.0990500 | $0.0933 |
| 2022-08-10 | $0.0944 | $0.0980 | $0.0987 | $0.0916 |
| 2022-08-11 | $0.0980 | $0.0963 | $0.0990700 | $0.0955 |
| 2022-08-12 | $0.0963 | $0.1013000 | $0.1070000 | $0.0955 |
| 2022-08-13 | $0.1013000 | $0.1012000 | $0.1038000 | $0.0993000 |
| 2022-08-14 | $0.1012000 | $0.0984 | $0.1068000 | $0.0965 |
| 2022-08-15 | $0.0984 | $0.0972 | $0.1005000 | $0.0963 |
| 2022-08-16 | $0.0972 | $0.0962 | $0.0988 | $0.0954 |
| 2022-08-17 | $0.0962 | $0.0926 | $0.0988 | $0.0913 |
| 2022-08-18 | $0.0926 | $0.0889 | $0.0944 | $0.0856 |
| 2022-08-19 | $0.0889 | $0.0790 | $0.0889 | $0.0788 |
| 2022-08-20 | $0.0790 | $0.0803 | $0.0872 | $0.0788 |
| 2022-08-21 | $0.0803 | $0.0830 | $0.0841 | $0.0797 |
| 2022-08-22 | $0.0830 | $0.0823 | $0.0855 | $0.0796 |
| 2022-08-23 | $0.0823 | $0.0833 | $0.0844 | $0.0790 |
| 2022-08-24 | $0.0833 | $0.0812 | $0.0834 | $0.0797 |
| 2022-08-25 | $0.0812 | $0.0859 | $0.0881 | $0.0809 |
| 2022-08-26 | $0.0859 | $0.0776 | $0.0904 | $0.0772 |
| 2022-08-27 | $0.0776 | $0.0777 | $0.0854 | $0.0762 |
| 2022-08-28 | $0.0777 | $0.0763 | $0.0805 | $0.0762 |
| 2022-08-29 | $0.0763 | $0.0798 | $0.0800 | $0.0762 |
| 2022-08-30 | $0.0798 | $0.0773 | $0.0805 | $0.0761 |
| 2022-08-31 | $0.0773 | $0.0766 | $0.0789 | $0.0760 |
| 2022-09-01 | $0.0766 | $0.0777 | $0.0786 | $0.0762 |
| 2022-09-02 | $0.0777 | $0.0776 | $0.0793 | $0.0767 |
| 2022-09-03 | $0.0776 | $0.0765 | $0.0781 | $0.0758 |
| 2022-09-04 | $0.0765 | $0.0768 | $0.0776 | $0.0759 |
| 2022-09-05 | $0.0768 | $0.0746 | $0.0771 | $0.0732 |
| 2022-09-06 | $0.0746 | $0.0703 | $0.0757 | $0.0701 |
| 2022-09-07 | $0.0703 | $0.0718 | $0.0722 | $0.0689 |
| 2022-09-08 | $0.0718 | $0.0732 | $0.0754 | $0.0702 |
| 2022-09-09 | $0.0732 | $0.0765 | $0.0772 | $0.0731 |
| 2022-09-10 | $0.0765 | $0.0754 | $0.0774 | $0.0748 |
| 2022-09-11 | $0.0754 | $0.0737 | $0.0758 | $0.0722 |
| 2022-09-12 | $0.0737 | $0.0722 | $0.0746 | $0.0714 |
| 2022-09-13 | $0.0722 | $0.0681 | $0.0726 | $0.0674 |
| 2022-09-14 | $0.0681 | $0.0671 | $0.0691 | $0.0659 |
| 2022-09-15 | $0.0671 | $0.0708 | $0.0754 | $0.0648 |
| 2022-09-16 | $0.0708 | $0.0666 | $0.0709 | $0.0652 |
| 2022-09-17 | $0.0666 | $0.0677 | $0.0690 | $0.0654 |
| 2022-09-18 | $0.0677 | $0.0623 | $0.0677 | $0.0617 |
| 2022-09-19 | $0.0623 | $0.0620 | $0.0629 | $0.0600 |
| 2022-09-20 | $0.0620 | $0.0672 | $0.0885 | $0.0609 |
| 2022-09-21 | $0.0672 | $0.0624 | $0.0715 | $0.0616 |
| 2022-09-22 | $0.0624 | $0.0634 | $0.0645 | $0.0606 |
| 2022-09-23 | $0.0634 | $0.0622 | $0.0638 | $0.0602 |
| 2022-09-24 | $0.0622 | $0.0629 | $0.0655 | $0.0603 |
| 2022-09-25 | $0.0629 | $0.0609 | $0.0644 | $0.0604 |
| 2022-09-26 | $0.0609 | $0.0617 | $0.0619 | $0.0600 |
| 2022-09-27 | $0.0617 | $0.0610 | $0.0639 | $0.0603 |
| 2022-09-28 | $0.0610 | $0.0615 | $0.0706 | $0.0591 |
| 2022-09-29 | $0.0615 | $0.0616 | $0.0629 | $0.0607 |
| 2022-09-30 | $0.0616 | $0.0615 | $0.0619 | $0.0607 |
| 2022-10-01 | $0.0615 | $0.0613 | $0.0618 | $0.0608 |
| 2022-10-02 | $0.0613 | $0.0601 | $0.0659 | $0.0597 |
| 2022-10-03 | $0.0601 | $0.0616 | $0.0620 | $0.0599 |
| 2022-10-04 | $0.0616 | $0.0629 | $0.0632 | $0.0614 |
| 2022-10-05 | $0.0629 | $0.0614 | $0.0629 | $0.0608 |
| 2022-10-06 | $0.0614 | $0.0613 | $0.0623 | $0.0609 |
| 2022-10-07 | $0.0613 | $0.0620 | $0.0677 | $0.0612 |
| 2022-10-08 | $0.0620 | $0.0620 | $0.0655 | $0.0615 |
| 2022-10-09 | $0.0620 | $0.0641 | $0.0654 | $0.0618 |
| 2022-10-10 | $0.0641 | $0.0836 | $0.0985 | $0.0611 |
| 2022-10-11 | $0.0836 | $0.0734 | $0.0880 | $0.0720 |
| 2022-10-12 | $0.0734 | $0.0830 | $0.0959 | $0.0718 |
| 2022-10-13 | $0.0830 | $0.1138000 | $0.1298000 | $0.0821 |
| 2022-10-14 | $0.1138000 | $0.1846000 | $0.2459000 | $0.1120000 |
| 2022-10-15 | $0.1846000 | $0.1477000 | $0.1937000 | $0.1462000 |
| 2022-10-16 | $0.1477000 | $0.1361000 | $0.1702000 | $0.1278000 |
| 2022-10-17 | $0.1361000 | $0.2004000 | $0.2054000 | $0.1287000 |
| 2022-10-18 | $0.2004000 | $0.1694000 | $0.2196000 | $0.1666000 |
| 2022-10-19 | $0.1694000 | $0.1643000 | $0.1712000 | $0.1525000 |
| 2022-10-20 | $0.1643000 | $0.1744000 | $0.1919000 | $0.1641000 |
| 2022-10-21 | $0.1744000 | $0.1630000 | $0.1796000 | $0.1601000 |
| 2022-10-22 | $0.1630000 | $0.1683000 | $0.1831000 | $0.1556000 |
| 2022-10-23 | $0.1683000 | $0.1890000 | $0.1929000 | $0.1619000 |
| 2022-10-24 | $0.1890000 | $0.1719000 | $0.1974000 | $0.1718000 |
| 2022-10-25 | $0.1719000 | $0.1682000 | $0.1831000 | $0.1669000 |
| 2022-10-26 | $0.1682000 | $0.1595000 | $0.1736000 | $0.1590000 |
| 2022-10-27 | $0.1595000 | $0.1385000 | $0.1652000 | $0.1355000 |
| 2022-10-28 | $0.1385000 | $0.1416000 | $0.1455000 | $0.1363000 |
| 2022-10-29 | $0.1416000 | $0.1215000 | $0.1426000 | $0.1197000 |
| 2022-10-30 | $0.1215000 | $0.1191000 | $0.1340000 | $0.1156000 |
| 2022-10-31 | $0.1191000 | $0.1174000 | $0.1211000 | $0.1144000 |
| 2022-11-01 | $0.1174000 | $0.1227000 | $0.1316000 | $0.1168000 |
| 2022-11-02 | $0.1227000 | $0.1136000 | $0.1243000 | $0.1108000 |
| 2022-11-03 | $0.1136000 | $0.1095000 | $0.1198000 | $0.1086000 |
| 2022-11-04 | $0.1095000 | $0.1155000 | $0.1181000 | $0.1064000 |
| 2022-11-05 | $0.1155000 | $0.1121000 | $0.1193000 | $0.1112000 |
| 2022-11-06 | $0.1121000 | $0.1142000 | $0.1287000 | $0.1085000 |
| 2022-11-07 | $0.1142000 | $0.1131000 | $0.1419000 | $0.1125000 |
| 2022-11-08 | $0.1131000 | $0.0853 | $0.1145000 | $0.0755 |
| 2022-11-09 | $0.0853 | $0.0683 | $0.0878 | $0.0667 |
| 2022-11-10 | $0.0683 | $0.0806 | $0.0832 | $0.0674 |
| 2022-11-11 | $0.0806 | $0.0743 | $0.0811 | $0.0716 |
| 2022-11-12 | $0.0743 | $0.0703 | $0.0745 | $0.0683 |
| 2022-11-13 | $0.0703 | $0.0739 | $0.0860 | $0.0694 |
| 2022-11-14 | $0.0739 | $0.1044000 | $0.1201000 | $0.0714 |
| 2022-11-15 | $0.1044000 | $0.0902 | $0.1126000 | $0.0890 |
| 2022-11-16 | $0.0902 | $0.0879 | $0.0915 | $0.0852 |
| 2022-11-17 | $0.0879 | $0.0850 | $0.0920 | $0.0841 |
| 2022-11-18 | $0.0850 | $0.0812 | $0.0883 | $0.0805 |
| 2022-11-19 | $0.0812 | $0.0819 | $0.0839 | $0.0788 |
| 2022-11-20 | $0.0819 | $0.0751 | $0.0897 | $0.0749 |
| 2022-11-21 | $0.0751 | $0.0849 | $0.1177000 | $0.0715 |
| 2022-11-22 | $0.0849 | $0.0840 | $0.0954 | $0.0815 |
| 2022-11-23 | $0.0840 | $0.0864 | $0.0927 | $0.0829 |
| 2022-11-24 | $0.0864 | $0.0861 | $0.0915 | $0.0854 |
| 2022-11-25 | $0.0861 | $0.0878 | $0.0948 | $0.0834 |
| 2022-11-26 | $0.0878 | $0.0976 | $0.1091000 | $0.0868 |
| 2022-11-27 | $0.0976 | $0.0916 | $0.1033000 | $0.0907 |
| 2022-11-28 | $0.0916 | $0.0878 | $0.0926 | $0.0837 |
| 2022-11-29 | $0.0878 | $0.0933 | $0.1017000 | $0.0860 |
| 2022-11-30 | $0.0933 | $0.0937 | $0.0977 | $0.0903 |
| 2022-12-01 | $0.0937 | $0.0899 | $0.0944 | $0.0883 |
| 2022-12-02 | $0.0899 | $0.0901 | $0.0920 | $0.0870 |
| 2022-12-03 | $0.0901 | $0.0892 | $0.0938 | $0.0885 |
| 2022-12-04 | $0.0892 | $0.0901 | $0.0903 | $0.0878 |
| 2022-12-05 | $0.0901 | $0.0912 | $0.0931 | $0.0894 |
| 2022-12-06 | $0.0912 | $0.0924 | $0.0988 | $0.0893 |
| 2022-12-07 | $0.0924 | $0.0892 | $0.0933 | $0.0870 |
| 2022-12-08 | $0.0892 | $0.0895 | $0.0912 | $0.0878 |
| 2022-12-09 | $0.0895 | $0.0888 | $0.0927 | $0.0881 |
| 2022-12-10 | $0.0888 | $0.0882 | $0.0892 | $0.0877 |
| 2022-12-11 | $0.0882 | $0.0865 | $0.0888 | $0.0859 |
| 2022-12-12 | $0.0865 | $0.0834 | $0.0865 | $0.0817 |
| 2022-12-13 | $0.0834 | $0.0826 | $0.0848 | $0.0789 |
| 2022-12-14 | $0.0826 | $0.0822 | $0.0850 | $0.0816 |
| 2022-12-15 | $0.0822 | $0.0800 | $0.0828 | $0.0798 |
| 2022-12-16 | $0.0800 | $0.0740 | $0.0818 | $0.0731 |
| 2022-12-17 | $0.0740 | $0.0735 | $0.0753 | $0.0719 |
| 2022-12-18 | $0.0735 | $0.0725 | $0.0757 | $0.0720 |
| 2022-12-19 | $0.0725 | $0.0732 | $0.0845 | $0.0718 |
| 2022-12-20 | $0.0732 | $0.0745 | $0.0772 | $0.0729 |
| 2022-12-21 | $0.0745 | $0.0731 | $0.0760 | $0.0728 |
| 2022-12-22 | $0.0731 | $0.0724 | $0.0740 | $0.0717 |
| 2022-12-23 | $0.0724 | $0.0731 | $0.0755 | $0.0723 |
| 2022-12-24 | $0.0731 | $0.0747 | $0.0754 | $0.0731 |
| 2022-12-25 | $0.0747 | $0.0737 | $0.0756 | $0.0735 |
| 2022-12-26 | $0.0737 | $0.0741 | $0.0752 | $0.0732 |
| 2022-12-27 | $0.0741 | $0.0735 | $0.0747 | $0.0730 |
| 2022-12-28 | $0.0735 | $0.0693 | $0.0737 | $0.0689 |
| 2022-12-29 | $0.0693 | $0.0690 | $0.0710 | $0.0686 |
| 2022-12-30 | $0.0690 | $0.0687 | $0.0697 | $0.0683 |
| 2022-12-31 | $0.0687 | $0.0693 | $0.0746 | $0.0683 |
| 2023-01-01 | $0.0693 | $0.0689 | $0.0700 | $0.0683 |
| 2023-01-02 | $0.0689 | $0.0706 | $0.0729 | $0.0681 |
| 2023-01-03 | $0.0706 | $0.0708 | $0.0721 | $0.0700 |
| 2023-01-04 | $0.0708 | $0.0722 | $0.0732 | $0.0708 |
| 2023-01-05 | $0.0722 | $0.0712 | $0.0730 | $0.0706 |
| 2023-01-06 | $0.0712 | $0.0716 | $0.0718 | $0.0693 |
| 2023-01-07 | $0.0716 | $0.0711 | $0.0720 | $0.0706 |
| 2023-01-08 | $0.0711 | $0.0719 | $0.0723 | $0.0705 |
| 2023-01-09 | $0.0719 | $0.0739 | $0.0755 | $0.0718 |
| 2023-01-10 | $0.0739 | $0.0751 | $0.0812 | $0.0726 |
| 2023-01-11 | $0.0751 | $0.0758 | $0.0762 | $0.0738 |
| 2023-01-12 | $0.0758 | $0.0766 | $0.0773 | $0.0749 |
| 2023-01-13 | $0.0766 | $0.0774 | $0.0783 | $0.0757 |
| 2023-01-14 | $0.0774 | $0.0811 | $0.0838 | $0.0774 |
| 2023-01-15 | $0.0811 | $0.0814 | $0.0826 | $0.0787 |
| 2023-01-16 | $0.0814 | $0.0886 | $0.0948 | $0.0789 |
| 2023-01-17 | $0.0886 | $0.0863 | $0.0980 | $0.0854 |
| 2023-01-18 | $0.0863 | $0.0791 | $0.0873 | $0.0788 |
| 2023-01-19 | $0.0791 | $0.0822 | $0.0822 | $0.0782 |
| 2023-01-20 | $0.0822 | $0.0854 | $0.0855 | $0.0812 |
| 2023-01-21 | $0.0854 | $0.0844 | $0.0889 | $0.0841 |
| 2023-01-22 | $0.0844 | $0.0859 | $0.0899 | $0.0837 |
| 2023-01-23 | $0.0859 | $0.0907 | $0.0964 | $0.0854 |
| 2023-01-24 | $0.0907 | $0.0938 | $0.0997500 | $0.0896 |
| 2023-01-25 | $0.0938 | $0.0915 | $0.1020000 | $0.0893 |
| 2023-01-26 | $0.0915 | $0.0918 | $0.0936 | $0.0908 |
| 2023-01-27 | $0.0918 | $0.0908 | $0.0929 | $0.0889 |
| 2023-01-28 | $0.0908 | $0.0911 | $0.0933 | $0.0902 |
| 2023-01-29 | $0.0911 | $0.0916 | $0.0930 | $0.0900 |
| 2023-01-30 | $0.0916 | $0.0882 | $0.0921 | $0.0854 |
| 2023-01-31 | $0.0882 | $0.0908 | $0.0976 | $0.0875 |
| 2023-02-01 | $0.0908 | $0.0918 | $0.0921 | $0.0867 |
| 2023-02-02 | $0.0918 | $0.0923 | $0.0950 | $0.0910 |
| 2023-02-03 | $0.0923 | $0.0944 | $0.0955 | $0.0917 |
| 2023-02-04 | $0.0944 | $0.0946 | $0.0963 | $0.0930 |
| 2023-02-05 | $0.0946 | $0.0970 | $0.1110000 | $0.0935 |
| 2023-02-06 | $0.0970 | $0.0966 | $0.1040000 | $0.0952 |
| 2023-02-07 | $0.0966 | $0.1020000 | $0.1027000 | $0.0951 |
| 2023-02-08 | $0.1020000 | $0.0971 | $0.1024000 | $0.0951 |
| 2023-02-09 | $0.0971 | $0.0893 | $0.0974 | $0.0880 |
| 2023-02-10 | $0.0893 | $0.0918 | $0.0968 | $0.0884 |
| 2023-02-11 | $0.0918 | $0.0918 | $0.0926 | $0.0900 |
| 2023-02-12 | $0.0918 | $0.0896 | $0.0927 | $0.0891 |
| 2023-02-13 | $0.0896 | $0.0872 | $0.0911 | $0.0849 |
| 2023-02-14 | $0.0872 | $0.0899 | $0.0900 | $0.0858 |
| 2023-02-15 | $0.0899 | $0.0947 | $0.0959 | $0.0885 |
| 2023-02-16 | $0.0947 | $0.0918 | $0.0989 | $0.0916 |
| 2023-02-17 | $0.0918 | $0.0964 | $0.0980 | $0.0908 |
| 2023-02-18 | $0.0964 | $0.0964 | $0.0978 | $0.0947 |
| 2023-02-19 | $0.0964 | $0.1078000 | $0.1187000 | $0.0953 |
| 2023-02-20 | $0.1078000 | $0.1191000 | $0.1242000 | $0.1047000 |
| 2023-02-21 | $0.1191000 | $0.1081000 | $0.1224000 | $0.0993800 |
| 2023-02-22 | $0.1081000 | $0.1032000 | $0.1089000 | $0.0991500 |
| 2023-02-23 | $0.1032000 | $0.1124000 | $0.1238000 | $0.0982 |
| 2023-02-24 | $0.1125000 | $0.1180000 | $0.1327000 | $0.1115000 |
Markets
Mdex Crypto Market
| Pair | Exchange |
|---|---|
| MDX/USDT | bibox |
| MDX/USDT | biki |
| MDX/BNB | binance |
| MDX/BTC | binance |
| MDX/BUSD | binance |
| MDX/USDT | binance |
| MDX/USDT | bitz |
| MDX/USDT | bkex |
| MDX/USDT | coinex |
| MDX/USDT | digifinex |
| MDX/ETH | gateio |
| MDX/USDT | gateio |
| MDX/BTC | hitbtc |
| MDX/USDT | hitbtc |
| MDX/KRW | huobikorea |
| MDX/USDT | huobikorea |
| MDX/USDT | lbank |
| MDX/WBNB | pancakeswap |
| MDX/WETH | uniswapv2 |
| MDX/USDT | zbg |
Description
Mdex Crypto ICO Description
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Technology
Mdex Crypto Technology
Sorry, detailed technology about Mdex is not currently available
Features
Mdex Crypto Features
Sorry, detailed features about Mdex is not currently available
ICO Status
Mdex ICO Details
ICO Status
Ongoing
Token Supply
63750000
Start Date
2018-01-15
End Date
2018-04-15
Fund Raised (BTC)
6,561,210 MDX tokens sold
Fund Raised (USD)
N/A
Start Price (USD)
0.00147
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Team:
- Andrew DUBININE: President.
- Dimitry MACHIKHIN: CEO.
- Alex SHKIRIN: Head of Tax and Legal.
Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 65% Investors;
- 20% Team
- 8% Bounty
- 7% Advisors;
Midex ICO will feature a Bounty and the token will not mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.