Mdex - Leben Mdex Preis und Marktkapitalisierung

Mdex Crypto Coin Rank 555

Webseite

950,246,937 MDX

24h Vol

89 BTC

1 H

-0.19 %

24 H

1.41 %

7 d

39.49 %

Heute Mdex Preis in US-Dollar ist derzeit 0.0640 USD, und wenn in konvertiert Bitcoin ist 0.00000096 BTC. Insgesamt 950,246,937 MDX sind derzeit auf dem Markt im Umlauf. Mdex Die Preise erfahren derzeit eine Änderung von 1.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.059 M US dollars Mdex wurde gehandelt Krypto-Austausch. Erhalten Mdex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Mdex

Symbol

MDX

Algorithmus

BTC Preis

0.00000096 BTC

BTC Markt

910 BTC

BTC 24h Vol

89 BTC

Insgesamt abgebaute Münzen

950,246,937 MDX

-0.19 %

24h

1.41 %

39.49 %

Twitter

Mdex

Webseite

Mdex

MDX Diagramme

MDX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-25	$2.11	$2.00	$2.26	$2.00
2021-05-26	$2.00	$2.01	$2.15	$2.00
2021-05-27	$2.01	$2.07	$2.22	$1.88
2021-05-28	$2.07	$1.99	$2.03	$1.82
2021-05-29	$1.99	$2.20	$2.23	$1.84
2021-05-30	$2.20	$2.16	$2.33	$2.11
2021-05-31	$2.16	$2.24	$2.51	$2.21
2021-06-01	$2.24	$2.58	$5.24	$2.16
2021-06-02	$2.58	$2.49	$2.80	$2.41
2021-06-03	$2.49	$2.41	$2.75	$2.39
2021-06-04	$2.41	$2.27	$2.40	$2.18
2021-06-05	$2.27	$2.25	$2.43	$2.12
2021-06-06	$2.25	$2.16	$2.34	$2.10
2021-06-07	$2.16	$2.08	$2.18	$2.01
2021-06-08	$2.08	$2.07	$2.11	$1.98
2021-06-09	$2.07	$2.15	$2.19	$2.10
2021-06-10	$2.15	$2.01	$2.10	$1.97
2021-06-11	$2.01	$2.01	$2.03	$1.89
2021-06-12	$2.01	$1.95	$2.10	$1.92
2021-06-13	$1.95	$1.96	$2.08	$1.93
2021-06-14	$1.96	$2.02	$2.10	$1.98
2021-06-15	$2.02	$2.00	$2.02	$1.94
2021-06-16	$2.00	$2.00	$2.04	$1.85
2021-06-17	$2.00	$2.08	$2.14	$1.95
2021-06-18	$2.08	$2.01	$2.06	$1.90
2021-06-19	$2.01	$2.06	$2.10	$1.89
2021-06-20	$2.06	$2.06	$2.24	$1.99
2021-06-21	$2.06	$1.65	$1.92	$1.63
2021-06-22	$1.65	$1.59	$1.70	$1.52
2021-06-23	$1.59	$1.68	$1.77	$1.63
2021-06-24	$1.68	$1.68	$1.72	$1.62
2021-06-25	$1.68	$1.59	$1.64	$1.47
2021-06-26	$1.59	$1.58	$1.63	$1.53
2021-06-27	$1.58	$1.62	$1.74	$1.60
2021-06-28	$1.62	$1.59	$1.76	$1.56
2021-06-29	$1.59	$1.66	$1.68	$1.59
2021-06-30	$1.66	$1.71	$1.86	$1.64
2021-07-01	$1.71	$1.68	$1.77	$1.56
2021-07-02	$1.68	$1.67	$1.82	$1.63
2021-07-03	$1.67	$1.69	$1.77	$1.64
2021-07-04	$1.69	$1.68	$1.78	$1.62
2021-07-05	$1.68	$1.64	$1.65	$1.55
2021-07-06	$1.64	$1.68	$1.74	$1.65
2021-07-07	$1.68	$1.67	$1.71	$1.61
2021-07-08	$1.67	$1.66	$1.67	$1.51
2021-07-09	$1.66	$1.68	$1.71	$1.63
2021-07-10	$1.68	$1.64	$1.67	$1.61
2021-07-11	$1.64	$1.64	$1.68	$1.61
2021-07-12	$1.64	$1.54	$1.62	$1.52
2021-07-13	$1.54	$1.52	$1.53	$1.39
2021-07-14	$1.52	$1.53	$1.58	$1.46
2021-07-15	$1.53	$1.47	$1.56	$1.44
2021-07-16	$1.47	$1.47	$1.51	$1.42
2021-07-17	$1.47	$1.47	$1.55	$1.45
2021-07-18	$1.47	$1.45	$1.46	$1.41
2021-07-19	$1.45	$1.34	$1.43	$1.30
2021-07-20	$1.34	$1.12	$1.32	$1.11
2021-07-21	$1.12	$1.15	$1.28	$1.14
2021-07-22	$1.15	$1.11	$1.23	$1.11
2021-07-23	$1.11	$1.20	$1.30	$1.13
2021-07-24	$1.20	$1.25	$1.34	$1.16
2021-07-25	$1.25	$1.20	$1.30	$1.17
2021-07-26	$1.20	$1.18	$1.24	$1.15
2021-07-27	$1.18	$1.19	$1.25	$1.15
2021-07-28	$1.19	$1.15	$1.21	$1.12
2021-07-29	$1.15	$1.11	$1.20	$1.11
2021-07-30	$1.11	$1.11	$1.17	$1.10
2021-07-31	$1.11	$1.15	$1.28	$1.12
2021-08-01	$1.15	$1.11	$1.18	$1.08
2021-08-02	$1.11	$1.15	$1.19	$1.12
2021-08-03	$1.15	$1.14	$1.19	$1.09
2021-08-04	$1.14	$1.21	$1.32	$1.19
2021-08-05	$1.21	$1.21	$1.31	$1.20
2021-08-06	$1.21	$1.28	$1.35	$1.22
2021-08-07	$1.28	$1.41	$1.51	$1.37
2021-08-08	$1.41	$1.33	$1.38	$1.28
2021-08-09	$1.33	$1.38	$1.49	$1.35
2021-08-10	$1.38	$1.34	$1.41	$1.33
2021-08-11	$1.34	$1.42	$1.47	$1.34
2021-08-12	$1.41	$1.37	$1.40	$1.34
2021-08-13	$1.37	$1.44	$1.51	$1.43
2021-08-14	$1.44	$1.41	$1.43	$1.39
2021-08-15	$1.41	$1.37	$1.44	$1.37
2021-08-16	$1.37	$1.45	$1.48	$1.30
2021-08-17	$1.45	$1.36	$1.41	$1.30
2021-08-18	$1.36	$1.31	$1.38	$1.30
2021-08-19	$1.31	$1.35	$1.41	$1.34
2021-08-20	$1.35	$1.37	$1.41	$1.35
2021-08-21	$1.37	$1.35	$1.36	$1.31
2021-08-22	$1.35	$1.37	$1.41	$1.33
2021-08-23	$1.37	$1.42	$1.43	$1.38
2021-08-24	$1.42	$1.53	$1.55	$1.35
2021-08-25	$1.53	$1.66	$1.74	$1.54
2021-08-26	$1.66	$1.49	$1.63	$1.49
2021-08-27	$1.49	$1.51	$1.61	$1.48
2021-08-28	$1.51	$1.46	$1.51	$1.46
2021-08-29	$1.46	$1.46	$1.49	$1.45
2021-08-30	$1.46	$1.40	$1.48	$1.39
2021-08-31	$1.40	$1.42	$1.49	$1.39
2021-09-01	$1.42	$1.46	$1.58	$1.43
2021-09-02	$1.46	$1.50	$1.56	$1.42
2021-09-03	$1.50	$1.64	$1.75	$1.52
2021-09-04	$1.64	$1.75	$1.83	$1.58
2021-09-05	$1.75	$1.82	$1.90	$1.71
2021-09-06	$1.82	$2.14	$2.25	$1.81
2021-09-07	$2.14	$1.73	$1.87	$1.67
2021-09-08	$1.73	$1.75	$1.83	$1.71
2021-09-09	$1.75	$1.93	$1.96	$1.67
2021-09-10	$1.93	$1.86	$1.89	$1.76
2021-09-11	$1.86	$1.86	$1.97	$1.83
2021-09-12	$1.86	$1.84	$1.93	$1.83
2021-09-13	$1.84	$1.72	$1.79	$1.70
2021-09-14	$1.72	$1.71	$1.79	$1.69
2021-09-15	$1.71	$1.72	$1.81	$1.72
2021-09-16	$1.72	$1.67	$1.73	$1.66
2021-09-17	$1.67	$1.61	$1.62	$1.57
2021-09-18	$1.61	$1.60	$1.67	$1.60
2021-09-19	$1.60	$1.54	$1.56	$1.54
2021-09-20	$1.54	$1.34	$1.39	$1.31
2021-09-21	$1.34	$1.28	$1.31	$1.21
2021-09-22	$1.28	$1.35	$1.42	$1.35
2021-09-23	$1.35	$1.37	$1.38	$1.35
2021-09-24	$1.37	$1.18	$1.28	$1.17
2021-09-25	$1.18	$1.13	$1.18	$1.13
2021-09-26	$1.13	$1.08	$1.18	$0.9560000
2021-09-27	$1.08	$1.13	$1.26	$1.01
2021-09-28	$1.13	$1.10	$1.12	$1.08
2021-09-29	$1.10	$1.11	$1.12	$1.10
2021-09-30	$1.11	$1.16	$1.16	$1.16
2021-10-01	$1.16	$1.28	$1.28	$1.28
2021-10-03	$1.31	$1.31	$1.32	$1.26
2021-10-05	$1.30	$1.26	$1.35	$1.26
2021-10-07	$1.28	$1.34	$1.34	$1.29
2021-10-08	$1.34	$1.40	$1.50	$1.31
2021-10-10	$1.41	$1.45	$1.45	$1.35
2021-10-11	$1.45	$1.55	$1.60	$1.51
2021-10-12	$1.55	$1.57	$1.57	$1.53
2021-10-13	$1.57	$1.56	$1.62	$1.56
2021-10-14	$1.56	$1.49	$1.64	$1.49
2021-10-17	$1.51	$1.25	$1.51	$1.23
2021-10-18	$1.25	$1.14	$1.21	$1.14
2021-10-19	$1.14	$1.21	$1.21	$1.18
2021-10-20	$1.21	$1.30	$1.30	$1.30
2021-10-21	$1.30	$1.19	$1.32	$1.14
2021-10-22	$1.19	$1.18	$1.20	$1.14
2021-10-23	$1.18	$1.16	$1.25	$1.16
2021-10-24	$1.16	$1.13	$1.21	$1.13
2021-10-25	$1.13	$1.16	$1.19	$1.14
2021-10-26	$1.16	$1.14	$1.17	$1.11
2021-10-27	$1.14	$1.02	$1.11	$1.01
2021-10-28	$1.02	$1.02	$1.13	$1.02
2021-10-29	$1.02	$1.03	$1.07	$1.03
2021-10-30	$1.03	$1.01	$1.05	$0.9859000
2021-10-31	$1.01	$1.02	$1.09	$0.9910000
2021-11-01	$1.02	$1.03	$1.08	$1.01
2021-11-02	$1.03	$1.07	$1.15	$1.06
2021-11-03	$1.07	$1.09	$1.14	$1.06
2021-11-04	$1.09	$1.04	$1.10	$1.03
2021-11-05	$1.04	$1.04	$1.08	$1.02
2021-11-06	$1.04	$1.01	$1.05	$0.9992000
2021-11-07	$1.01	$1.00	$1.05	$0.9881000
2021-11-08	$1.00	$0.9766000	$1.05	$0.9766000
2021-11-09	$0.9766000	$0.9511000	$0.9795000	$0.9417000
2021-11-10	$0.9511000	$0.8895000	$0.9359000	$0.8710000
2021-11-11	$0.8895000	$0.8831000	$0.9445000	$0.8831000
2021-11-12	$0.8831000	$0.8964000	$0.9851000	$0.8450000
2021-11-13	$0.8964000	$0.9245000	$0.9616000	$0.8827000
2021-11-14	$0.9245000	$0.8931000	$0.9301000	$0.8885000
2021-11-15	$0.8931000	$0.8667000	$0.8940000	$0.8393000
2021-11-16	$0.8667000	$0.7999000	$0.8210000	$0.7747000
2021-11-17	$0.7999000	$0.7893000	$0.8193000	$0.7893000
2021-11-18	$0.7893000	$0.7157000	$0.7397000	$0.6917000
2021-11-19	$0.7157000	$0.7481000	$0.7782000	$0.7438000
2021-11-20	$0.7481000	$0.7374000	$0.7728000	$0.7330000
2021-11-21	$0.7374000	$0.7804000	$0.8828000	$0.6994000
2021-11-22	$0.7804000	$0.7895000	$0.8426000	$0.7281000
2021-11-23	$0.7895000	$0.7554000	$0.8509000	$0.7510000
2021-11-24	$0.7554000	$0.7177000	$0.7476000	$0.7091000
2021-12-16	$0.6754000	$0.3917000	$0.6648000	$0.3640000
2021-12-17	$0.3917000	$0.3876000	$0.4380000	$0.3799000
2021-12-18	$0.3876000	$0.3883000	$0.4120000	$0.3883000
2021-12-19	$0.3883000	$0.3689000	$0.3885000	$0.3650000
2021-12-20	$0.3689000	$0.3590000	$0.3748000	$0.3590000
2021-12-21	$0.3590000	$0.3656000	$0.3736000	$0.3616000
2021-12-22	$0.3656000	$0.3742000	$0.3782000	$0.3623000
2021-12-23	$0.3742000	$0.3948000	$0.3948000	$0.3866000
2021-12-24	$0.3948000	$0.3926000	$0.3926000	$0.3845000
2021-12-25	$0.3926000	$0.4302000	$0.4302000	$0.3974000
2021-12-26	$0.4302000	$0.4104000	$0.4267000	$0.4104000
2022-01-02	$0.3804000	$0.4137000	$0.4137000	$0.3869000
2022-01-03	$0.4137000	$0.3878000	$0.4066000	$0.3878000
2022-01-04	$0.3878000	$0.3786000	$0.3899000	$0.3786000
2022-01-05	$0.3786000	$0.3608000	$0.3784000	$0.3537000
2022-01-14	$0.3307000	$0.3078000	$0.3376000	$0.3078000
2022-01-15	$0.3078000	$0.3229000	$0.3362000	$0.3029000
2022-01-16	$0.3229000	$0.3115000	$0.3283000	$0.3115000
2022-01-17	$0.3115000	$0.3147000	$0.3179000	$0.2986000
2022-01-18	$0.3147000	$0.3098000	$0.3225000	$0.3035000
2022-01-19	$0.3098000	$0.3054000	$0.3146000	$0.3023000
2022-01-20	$0.3054000	$0.2942000	$0.2972000	$0.2822000
2022-01-21	$0.2942000	$0.2570000	$0.2595000	$0.2441000
2022-01-22	$0.2570000	$0.2678000	$0.2774000	$0.2075000
2022-01-23	$0.2678000	$0.2643000	$0.2821000	$0.2643000
2022-01-24	$0.2643000	$0.2418000	$0.2613000	$0.2418000
2022-01-25	$0.2418000	$0.2361000	$0.2460000	$0.2337000
2022-01-26	$0.2361000	$0.2341000	$0.2415000	$0.2218000
2022-01-27	$0.2341000	$0.2280000	$0.2329000	$0.2232000
2022-01-28	$0.2280000	$0.2292000	$0.2420000	$0.2292000
2022-01-29	$0.2292000	$0.2317000	$0.2395000	$0.2291000
2022-01-30	$0.2317000	$0.2239000	$0.2343000	$0.2239000
2022-01-31	$0.2239000	$0.2259000	$0.2393000	$0.2259000
2022-02-01	$0.2259000	$0.2316000	$0.2344000	$0.2288000
2022-02-02	$0.2316000	$0.2225000	$0.2306000	$0.2199000
2022-02-03	$0.2225000	$0.2320000	$0.2427000	$0.2185000
2022-02-04	$0.2320000	$0.2398000	$0.2608000	$0.2398000
2022-02-05	$0.2398000	$0.2473000	$0.2593000	$0.2412000
2022-02-06	$0.2473000	$0.2477000	$0.2568000	$0.2477000
2022-02-07	$0.2477000	$0.2607000	$0.2639000	$0.2545000
2022-02-08	$0.2607000	$0.2557000	$0.2682000	$0.2557000
2022-02-09	$0.2557000	$0.2695000	$0.2760000	$0.2630000
2022-02-10	$0.2695000	$0.3013000	$0.3044000	$0.2552000
2022-02-11	$0.3013000	$0.2636000	$0.2900000	$0.2636000
2022-02-12	$0.2636000	$0.2568000	$0.2656000	$0.2539000
2022-02-13	$0.2568000	$0.2442000	$0.2528000	$0.2442000
2022-02-14	$0.2442000	$0.2433000	$0.2550000	$0.2433000
2022-02-15	$0.2433000	$0.2581000	$0.2676000	$0.2581000
2022-02-16	$0.2581000	$0.2593000	$0.2718000	$0.2531000
2022-02-17	$0.2593000	$0.2402000	$0.2431000	$0.2344000
2022-02-18	$0.2402000	$0.2308000	$0.2336000	$0.2280000
2022-02-19	$0.2308000	$0.2433000	$0.2433000	$0.2267000
2022-02-20	$0.2433000	$0.2570000	$0.2754000	$0.2282000
2022-02-21	$0.2570000	$0.2287000	$0.2544000	$0.2262000
2022-02-22	$0.2287000	$0.2349000	$0.2375000	$0.2322000
2022-02-23	$0.2349000	$0.2271000	$0.2297000	$0.2245000
2022-02-24	$0.2271000	$0.2130000	$0.2338000	$0.2078000
2022-02-25	$0.2130000	$0.2188000	$0.2298000	$0.2160000
2022-02-26	$0.2188000	$0.2196000	$0.2224000	$0.2169000
2022-02-27	$0.2196000	$0.2094000	$0.2146000	$0.2015000
2022-02-28	$0.2094000	$0.2277000	$0.2394000	$0.2248000
2022-03-01	$0.2277000	$0.2322000	$0.2381000	$0.2262000
2022-03-02	$0.2322000	$0.2271000	$0.2300000	$0.2212000
2022-03-03	$0.2271000	$0.2239000	$0.2295000	$0.2182000
2022-03-04	$0.2239000	$0.2098000	$0.2150000	$0.2072000
2022-03-05	$0.2098000	$0.2186000	$0.2320000	$0.2133000
2022-03-06	$0.2186000	$0.2170000	$0.2195000	$0.2068000
2022-03-07	$0.2170000	$0.2122000	$0.2147000	$0.2047000
2022-03-08	$0.2122000	$0.2141000	$0.2192000	$0.2115000
2022-03-09	$0.2141000	$0.2214000	$0.2268000	$0.2186000
2022-03-10	$0.2214000	$0.2113000	$0.2165000	$0.2113000
2022-03-11	$0.2113000	$0.2097000	$0.2097000	$0.2072000
2022-03-12	$0.2097000	$0.2082000	$0.2107000	$0.2056000
2022-03-13	$0.2082000	$0.2190000	$0.2341000	$0.2013000
2022-03-14	$0.2190000	$0.2306000	$0.2436000	$0.2229000
2022-03-15	$0.2306000	$0.2148000	$0.2331000	$0.2148000
2022-03-16	$0.2148000	$0.2248000	$0.2331000	$0.2220000
2022-03-17	$0.2248000	$0.2336000	$0.2392000	$0.2252000
2022-03-18	$0.2336000	$0.2441000	$0.2588000	$0.2382000
2022-03-19	$0.2441000	$0.2421000	$0.2539000	$0.2392000
2022-03-20	$0.2421000	$0.2375000	$0.2375000	$0.2346000
2022-03-21	$0.2375000	$0.2432000	$0.2432000	$0.2345000
2022-03-22	$0.2432000	$0.2465000	$0.2495000	$0.2406000
2022-03-23	$0.2465000	$0.2460000	$0.2521000	$0.2399000
2022-03-24	$0.2460000	$0.2490000	$0.2553000	$0.2304000
2022-03-25	$0.2490000	$0.2390000	$0.2514000	$0.2359000
2022-03-26	$0.2390000	$0.2454000	$0.2486000	$0.2391000
2022-03-27	$0.2454000	$0.2670000	$0.2736000	$0.2571000
2022-03-28	$0.2670000	$0.2601000	$0.2734000	$0.2601000
2022-03-29	$0.2601000	$0.2620000	$0.2688000	$0.2620000
2022-03-30	$0.2620000	$0.2640000	$0.2640000	$0.2607000
2022-03-31	$0.2640000	$0.2659000	$0.2823000	$0.2561000
2022-04-01	$0.2659000	$0.3214000	$0.3456000	$0.2799000
2022-04-02	$0.3214000	$0.3066000	$0.3307000	$0.2962000
2022-04-03	$0.3066000	$0.3029000	$0.3135000	$0.2959000
2022-04-04	$0.3029000	$0.2816000	$0.3027000	$0.2781000
2022-04-05	$0.2816000	$0.2691000	$0.2759000	$0.2657000
2022-04-06	$0.2691000	$0.2472000	$0.2630000	$0.2472000
2022-04-07	$0.2472000	$0.2519000	$0.2551000	$0.2487000
2022-04-08	$0.2519000	$0.2395000	$0.2490000	$0.2395000
2022-04-09	$0.2395000	$0.2380000	$0.2445000	$0.2380000
2022-04-10	$0.2380000	$0.2338000	$0.2370000	$0.2306000
2022-04-11	$0.2338000	$0.2115000	$0.2175000	$0.2086000
2022-04-12	$0.2115000	$0.2181000	$0.2211000	$0.2150000
2022-04-13	$0.2181000	$0.2245000	$0.2245000	$0.2214000
2022-04-14	$0.2245000	$0.2176000	$0.2206000	$0.2145000
2022-04-15	$0.2176000	$0.2220000	$0.2220000	$0.2159000
2022-04-16	$0.2220000	$0.2203000	$0.2265000	$0.2203000
2022-04-17	$0.2203000	$0.2241000	$0.2241000	$0.2152000
2022-04-18	$0.2241000	$0.2170000	$0.2292000	$0.2170000
2022-04-19	$0.2170000	$0.2234000	$0.2265000	$0.2203000
2022-04-20	$0.2234000	$0.2493000	$0.2555000	$0.2216000
2022-04-21	$0.2493000	$0.2268000	$0.2507000	$0.2238000
2022-04-22	$0.2268000	$0.2163000	$0.2252000	$0.2163000
2022-04-23	$0.2163000	$0.2171000	$0.2171000	$0.2142000
2022-04-24	$0.2171000	$0.2133000	$0.2163000	$0.2133000
2022-04-25	$0.2133000	$0.2105000	$0.2225000	$0.2074000
2022-04-26	$0.2105000	$0.1911000	$0.1967000	$0.1882000
2022-04-27	$0.1911000	$0.1965000	$0.1965000	$0.1936000
2022-04-28	$0.1965000	$0.1938000	$0.2056000	$0.1938000
2022-04-29	$0.1938000	$0.1831000	$0.1888000	$0.1831000
2022-04-30	$0.1831000	$0.1691000	$0.1773000	$0.1691000
2022-05-01	$0.1691000	$0.1752000	$0.1780000	$0.1724000
2022-05-02	$0.1752000	$0.1714000	$0.1799000	$0.1685000
2022-05-03	$0.1714000	$0.1752000	$0.1780000	$0.1668000
2022-05-04	$0.1752000	$0.1852000	$0.1882000	$0.1794000
2022-05-05	$0.1852000	$0.1676000	$0.1758000	$0.1676000
2022-05-06	$0.1676000	$0.1642000	$0.1642000	$0.1615000
2022-05-07	$0.1642000	$0.1555000	$0.1607000	$0.1555000
2022-05-08	$0.1555000	$0.1537000	$0.1537000	$0.1461000
2022-05-09	$0.1537000	$0.1339000	$0.1405000	$0.1339000
2022-05-10	$0.1339000	$0.1358000	$0.1405000	$0.1335000
2022-05-11	$0.1358000	$0.0956	$0.1205000	$0.0935
2022-05-12	$0.0956	$0.0820	$0.0976	$0.0820
2022-05-13	$0.0820	$0.0923	$0.0943	$0.0823
2022-05-14	$0.0923	$0.0924	$0.0945	$0.0924
2022-05-15	$0.0924	$0.1072000	$0.1243000	$0.0964
2022-05-16	$0.1072000	$0.0970	$0.1172000	$0.0970
2022-05-17	$0.0970	$0.1024000	$0.1086000	$0.1003000
2022-05-18	$0.1024000	$0.0937	$0.0937	$0.0937
2022-05-21	$0.0959	$0.0967	$0.0967	$0.0967
2022-05-22	$0.0967	$0.0980	$0.1021000	$0.0980
2022-05-23	$0.0980	$0.1064000	$0.1064000	$0.0926
2022-05-24	$0.1064000	$0.1167000	$0.1384000	$0.1068000
2022-05-25	$0.1167000	$0.1068000	$0.1145000	$0.1048000
2022-05-26	$0.1068000	$0.1003000	$0.1003000	$0.0985
2022-05-27	$0.1003000	$0.0949	$0.0966	$0.0949
2022-05-28	$0.0949	$0.0967	$0.0985	$0.0967
2022-05-29	$0.0967	$0.0978	$0.0996400	$0.0960
2022-05-30	$0.0978	$0.1059000	$0.1119000	$0.1039000
2022-05-31	$0.1059000	$0.1009000	$0.1029000	$0.1009000
2022-06-01	$0.1009000	$0.0963	$0.0981	$0.0927
2022-06-02	$0.0963	$0.0990000	$0.1008000	$0.0972
2022-06-03	$0.0990000	$0.0976	$0.0976	$0.0958
2022-06-04	$0.0976	$0.0992000	$0.1010000	$0.0992000
2022-06-05	$0.0992000	$0.0975	$0.1011000	$0.0975
2022-06-06	$0.0975	$0.1022000	$0.1022000	$0.1004000
2022-06-07	$0.1022000	$0.0979	$0.1015000	$0.0961
2022-06-08	$0.0979	$0.0985	$0.0985	$0.0949
2022-06-09	$0.0985	$0.1001000	$0.1001000	$0.0965
2022-06-10	$0.1001000	$0.0963	$0.0963	$0.0930
2022-06-11	$0.0963	$0.0918	$0.0918	$0.0857
2022-06-12	$0.0918	$0.0846	$0.0903	$0.0803
2022-06-14	$0.0713	$0.0809	$0.0809	$0.0712
2022-06-15	$0.0809	$0.0841	$0.1039000	$0.0829
2022-06-16	$0.0841	$0.0736	$0.0822	$0.0726
2022-06-17	$0.0736	$0.0803	$0.0803	$0.0749
2022-06-18	$0.0803	$0.0756	$0.0776	$0.0726
2022-06-19	$0.0756	$0.0834	$0.0857	$0.0834
2022-06-21	$0.0821	$0.0838	$0.0881	$0.0808
2022-06-22	$0.0838	$0.0794	$0.0841	$0.0790
2022-06-23	$0.0794	$0.0830	$0.0833	$0.0792
2022-06-24	$0.0830	$0.0852	$0.0867	$0.0820
2022-06-25	$0.0852	$0.0871	$0.0880	$0.0826
2022-06-26	$0.0871	$0.0853	$0.0882	$0.0844
2022-06-27	$0.0853	$0.0876	$0.1127000	$0.0837
2022-06-28	$0.0876	$0.0831	$0.0897	$0.0827
2022-06-29	$0.0831	$0.0816	$0.0855	$0.0803
2022-06-30	$0.0816	$0.0869	$0.0982	$0.0773
2022-07-01	$0.0869	$0.0845	$0.0899	$0.0819
2022-07-02	$0.0845	$0.0871	$0.0893	$0.0838
2022-07-03	$0.0871	$0.0836	$0.0884	$0.0831
2022-07-04	$0.0836	$0.0835	$0.0851	$0.0819
2022-07-05	$0.0835	$0.0813	$0.0851	$0.0807
2022-07-06	$0.0813	$0.0852	$0.0945	$0.0804
2022-07-07	$0.0852	$0.0882	$0.0930	$0.0847
2022-07-08	$0.0882	$0.0848	$0.0904	$0.0836
2022-07-09	$0.0848	$0.0860	$0.0879	$0.0843
2022-07-10	$0.0860	$0.0819	$0.0861	$0.0812
2022-07-11	$0.0819	$0.0841	$0.0917	$0.0806
2022-07-12	$0.0841	$0.0829	$0.0917	$0.0824
2022-07-13	$0.0829	$0.0841	$0.0848	$0.0791
2022-07-14	$0.0841	$0.0861	$0.0870	$0.0814
2022-07-15	$0.0861	$0.0852	$0.0876	$0.0840
2022-07-16	$0.0852	$0.0861	$0.0873	$0.0839
2022-07-17	$0.0861	$0.0931	$0.0949	$0.0861
2022-07-18	$0.0931	$0.0924	$0.0980	$0.0899
2022-07-19	$0.0924	$0.0966	$0.1176000	$0.0894
2022-07-20	$0.0966	$0.0903	$0.0979	$0.0899
2022-07-21	$0.0903	$0.0898	$0.0924	$0.0869
2022-07-22	$0.0898	$0.0864	$0.0915	$0.0860
2022-07-23	$0.0864	$0.0894	$0.0950	$0.0859
2022-07-24	$0.0894	$0.0932	$0.0953	$0.0880
2022-07-25	$0.0932	$0.0863	$0.0984	$0.0861
2022-07-26	$0.0863	$0.0848	$0.0863	$0.0827
2022-07-27	$0.0848	$0.0878	$0.0883	$0.0786
2022-07-28	$0.0878	$0.0894	$0.0905	$0.0867
2022-07-29	$0.0894	$0.0895	$0.0923	$0.0887
2022-07-30	$0.0895	$0.0888	$0.0937	$0.0886
2022-07-31	$0.0888	$0.0907	$0.0975	$0.0883
2022-08-01	$0.0907	$0.0965	$0.1135000	$0.0900
2022-08-02	$0.0965	$0.0941	$0.0966	$0.0910
2022-08-03	$0.0941	$0.0939	$0.0995300	$0.0910
2022-08-04	$0.0939	$0.0931	$0.0954	$0.0915
2022-08-05	$0.0931	$0.0940	$0.0949	$0.0917
2022-08-06	$0.0940	$0.0958	$0.0996700	$0.0917
2022-08-07	$0.0958	$0.0975	$0.1075000	$0.0951
2022-08-08	$0.0975	$0.0978	$0.1021000	$0.0970
2022-08-09	$0.0978	$0.0944	$0.0990500	$0.0933
2022-08-10	$0.0944	$0.0980	$0.0987	$0.0916
2022-08-11	$0.0980	$0.0963	$0.0990700	$0.0955
2022-08-12	$0.0963	$0.1013000	$0.1070000	$0.0955
2022-08-13	$0.1013000	$0.1012000	$0.1038000	$0.0993000
2022-08-14	$0.1012000	$0.0984	$0.1068000	$0.0965
2022-08-15	$0.0984	$0.0972	$0.1005000	$0.0963
2022-08-16	$0.0972	$0.0962	$0.0988	$0.0954
2022-08-17	$0.0962	$0.0926	$0.0988	$0.0913
2022-08-18	$0.0926	$0.0889	$0.0944	$0.0856
2022-08-19	$0.0889	$0.0790	$0.0889	$0.0788
2022-08-20	$0.0790	$0.0803	$0.0872	$0.0788
2022-08-21	$0.0803	$0.0830	$0.0841	$0.0797
2022-08-22	$0.0830	$0.0823	$0.0855	$0.0796
2022-08-23	$0.0823	$0.0833	$0.0844	$0.0790
2022-08-24	$0.0833	$0.0812	$0.0834	$0.0797
2022-08-25	$0.0812	$0.0859	$0.0881	$0.0809
2022-08-26	$0.0859	$0.0776	$0.0904	$0.0772
2022-08-27	$0.0776	$0.0777	$0.0854	$0.0762
2022-08-28	$0.0777	$0.0763	$0.0805	$0.0762
2022-08-29	$0.0763	$0.0798	$0.0800	$0.0762
2022-08-30	$0.0798	$0.0773	$0.0805	$0.0761
2022-08-31	$0.0773	$0.0766	$0.0789	$0.0760
2022-09-01	$0.0766	$0.0777	$0.0786	$0.0762
2022-09-02	$0.0777	$0.0776	$0.0793	$0.0767
2022-09-03	$0.0776	$0.0765	$0.0781	$0.0758
2022-09-04	$0.0765	$0.0768	$0.0776	$0.0759
2022-09-05	$0.0768	$0.0746	$0.0771	$0.0732
2022-09-06	$0.0746	$0.0703	$0.0757	$0.0701
2022-09-07	$0.0703	$0.0718	$0.0722	$0.0689
2022-09-08	$0.0718	$0.0732	$0.0754	$0.0702
2022-09-09	$0.0732	$0.0765	$0.0772	$0.0731
2022-09-10	$0.0765	$0.0754	$0.0774	$0.0748
2022-09-11	$0.0754	$0.0737	$0.0758	$0.0722
2022-09-12	$0.0737	$0.0722	$0.0746	$0.0714
2022-09-13	$0.0722	$0.0681	$0.0726	$0.0674
2022-09-14	$0.0681	$0.0671	$0.0691	$0.0659
2022-09-15	$0.0671	$0.0708	$0.0754	$0.0648
2022-09-16	$0.0708	$0.0666	$0.0709	$0.0652
2022-09-17	$0.0666	$0.0677	$0.0690	$0.0654
2022-09-18	$0.0677	$0.0623	$0.0677	$0.0617
2022-09-19	$0.0623	$0.0620	$0.0629	$0.0600
2022-09-20	$0.0620	$0.0672	$0.0885	$0.0609
2022-09-21	$0.0672	$0.0624	$0.0715	$0.0616
2022-09-22	$0.0624	$0.0634	$0.0645	$0.0606
2022-09-23	$0.0634	$0.0622	$0.0638	$0.0602
2022-09-24	$0.0622	$0.0629	$0.0655	$0.0603
2022-09-25	$0.0629	$0.0609	$0.0644	$0.0604
2022-09-26	$0.0609	$0.0617	$0.0619	$0.0600
2022-09-27	$0.0617	$0.0610	$0.0639	$0.0603
2022-09-28	$0.0610	$0.0615	$0.0706	$0.0591
2022-09-29	$0.0615	$0.0616	$0.0629	$0.0607
2022-09-30	$0.0616	$0.0615	$0.0619	$0.0607
2022-10-01	$0.0615	$0.0613	$0.0618	$0.0608
2022-10-02	$0.0613	$0.0601	$0.0659	$0.0597
2022-10-03	$0.0601	$0.0616	$0.0620	$0.0599
2022-10-04	$0.0616	$0.0629	$0.0632	$0.0614
2022-10-05	$0.0629	$0.0614	$0.0629	$0.0608
2022-10-06	$0.0614	$0.0613	$0.0623	$0.0609
2022-10-07	$0.0613	$0.0620	$0.0677	$0.0612
2022-10-08	$0.0620	$0.0620	$0.0655	$0.0615
2022-10-09	$0.0620	$0.0641	$0.0654	$0.0618
2022-10-10	$0.0641	$0.0836	$0.0985	$0.0611
2022-10-11	$0.0836	$0.0734	$0.0880	$0.0720
2022-10-12	$0.0734	$0.0830	$0.0959	$0.0718
2022-10-13	$0.0830	$0.1138000	$0.1298000	$0.0821
2022-10-14	$0.1138000	$0.1846000	$0.2459000	$0.1120000
2022-10-15	$0.1846000	$0.1477000	$0.1937000	$0.1462000
2022-10-16	$0.1477000	$0.1361000	$0.1702000	$0.1278000
2022-10-17	$0.1361000	$0.2004000	$0.2054000	$0.1287000
2022-10-18	$0.2004000	$0.1694000	$0.2196000	$0.1666000
2022-10-19	$0.1694000	$0.1643000	$0.1712000	$0.1525000
2022-10-20	$0.1643000	$0.1744000	$0.1919000	$0.1641000
2022-10-21	$0.1744000	$0.1630000	$0.1796000	$0.1601000
2022-10-22	$0.1630000	$0.1683000	$0.1831000	$0.1556000
2022-10-23	$0.1683000	$0.1890000	$0.1929000	$0.1619000
2022-10-24	$0.1890000	$0.1719000	$0.1974000	$0.1718000
2022-10-25	$0.1719000	$0.1682000	$0.1831000	$0.1669000
2022-10-26	$0.1682000	$0.1595000	$0.1736000	$0.1590000
2022-10-27	$0.1595000	$0.1385000	$0.1652000	$0.1355000
2022-10-28	$0.1385000	$0.1416000	$0.1455000	$0.1363000
2022-10-29	$0.1416000	$0.1215000	$0.1426000	$0.1197000
2022-10-30	$0.1215000	$0.1191000	$0.1340000	$0.1156000
2022-10-31	$0.1191000	$0.1174000	$0.1211000	$0.1144000
2022-11-01	$0.1174000	$0.1227000	$0.1316000	$0.1168000
2022-11-02	$0.1227000	$0.1136000	$0.1243000	$0.1108000
2022-11-03	$0.1136000	$0.1095000	$0.1198000	$0.1086000
2022-11-04	$0.1095000	$0.1155000	$0.1181000	$0.1064000
2022-11-05	$0.1155000	$0.1121000	$0.1193000	$0.1112000
2022-11-06	$0.1121000	$0.1142000	$0.1287000	$0.1085000
2022-11-07	$0.1142000	$0.1131000	$0.1419000	$0.1125000
2022-11-08	$0.1131000	$0.0853	$0.1145000	$0.0755
2022-11-09	$0.0853	$0.0683	$0.0878	$0.0667
2022-11-10	$0.0683	$0.0806	$0.0832	$0.0674
2022-11-11	$0.0806	$0.0743	$0.0811	$0.0716
2022-11-12	$0.0743	$0.0703	$0.0745	$0.0683
2022-11-13	$0.0703	$0.0739	$0.0860	$0.0694
2022-11-14	$0.0739	$0.1044000	$0.1201000	$0.0714
2022-11-15	$0.1044000	$0.0902	$0.1126000	$0.0890
2022-11-16	$0.0902	$0.0879	$0.0915	$0.0852
2022-11-17	$0.0879	$0.0850	$0.0920	$0.0841
2022-11-18	$0.0850	$0.0812	$0.0883	$0.0805
2022-11-19	$0.0812	$0.0819	$0.0839	$0.0788
2022-11-20	$0.0819	$0.0751	$0.0897	$0.0749
2022-11-21	$0.0751	$0.0849	$0.1177000	$0.0715
2022-11-22	$0.0849	$0.0840	$0.0954	$0.0815
2022-11-23	$0.0840	$0.0864	$0.0927	$0.0829
2022-11-24	$0.0864	$0.0861	$0.0915	$0.0854
2022-11-25	$0.0861	$0.0878	$0.0948	$0.0834
2022-11-26	$0.0878	$0.0976	$0.1091000	$0.0868
2022-11-27	$0.0976	$0.0916	$0.1033000	$0.0907
2022-11-28	$0.0916	$0.0878	$0.0926	$0.0837
2022-11-29	$0.0878	$0.0933	$0.1017000	$0.0860
2022-11-30	$0.0933	$0.0937	$0.0977	$0.0903
2022-12-01	$0.0937	$0.0899	$0.0944	$0.0883
2022-12-02	$0.0899	$0.0901	$0.0920	$0.0870
2022-12-03	$0.0901	$0.0892	$0.0938	$0.0885
2022-12-04	$0.0892	$0.0901	$0.0903	$0.0878
2022-12-05	$0.0901	$0.0912	$0.0931	$0.0894
2022-12-06	$0.0912	$0.0924	$0.0988	$0.0893
2022-12-07	$0.0924	$0.0892	$0.0933	$0.0870
2022-12-08	$0.0892	$0.0895	$0.0912	$0.0878
2022-12-09	$0.0895	$0.0888	$0.0927	$0.0881
2022-12-10	$0.0888	$0.0882	$0.0892	$0.0877
2022-12-11	$0.0882	$0.0865	$0.0888	$0.0859
2022-12-12	$0.0865	$0.0834	$0.0865	$0.0817
2022-12-13	$0.0834	$0.0826	$0.0848	$0.0789
2022-12-14	$0.0826	$0.0822	$0.0850	$0.0816
2022-12-15	$0.0822	$0.0800	$0.0828	$0.0798
2022-12-16	$0.0800	$0.0740	$0.0818	$0.0731
2022-12-17	$0.0740	$0.0735	$0.0753	$0.0719
2022-12-18	$0.0735	$0.0725	$0.0757	$0.0720
2022-12-19	$0.0725	$0.0732	$0.0845	$0.0718
2022-12-20	$0.0732	$0.0745	$0.0772	$0.0729
2022-12-21	$0.0745	$0.0731	$0.0760	$0.0728
2022-12-22	$0.0731	$0.0724	$0.0740	$0.0717
2022-12-23	$0.0724	$0.0731	$0.0755	$0.0723
2022-12-24	$0.0731	$0.0747	$0.0754	$0.0731
2022-12-25	$0.0747	$0.0737	$0.0756	$0.0735
2022-12-26	$0.0737	$0.0741	$0.0752	$0.0732
2022-12-27	$0.0741	$0.0735	$0.0747	$0.0730
2022-12-28	$0.0735	$0.0693	$0.0737	$0.0689
2022-12-29	$0.0693	$0.0690	$0.0710	$0.0686
2022-12-30	$0.0690	$0.0687	$0.0697	$0.0683
2022-12-31	$0.0687	$0.0693	$0.0746	$0.0683
2023-01-01	$0.0693	$0.0689	$0.0700	$0.0683
2023-01-02	$0.0689	$0.0706	$0.0729	$0.0681
2023-01-03	$0.0706	$0.0708	$0.0721	$0.0700
2023-01-04	$0.0708	$0.0722	$0.0732	$0.0708
2023-01-05	$0.0722	$0.0712	$0.0730	$0.0706
2023-01-06	$0.0712	$0.0716	$0.0718	$0.0693
2023-01-07	$0.0716	$0.0711	$0.0720	$0.0706
2023-01-08	$0.0711	$0.0719	$0.0723	$0.0705
2023-01-09	$0.0719	$0.0739	$0.0755	$0.0718
2023-01-10	$0.0739	$0.0751	$0.0812	$0.0726
2023-01-11	$0.0751	$0.0758	$0.0762	$0.0738
2023-01-12	$0.0758	$0.0766	$0.0773	$0.0749
2023-01-13	$0.0766	$0.0774	$0.0783	$0.0757
2023-01-14	$0.0774	$0.0811	$0.0838	$0.0774
2023-01-15	$0.0811	$0.0814	$0.0826	$0.0787
2023-01-16	$0.0814	$0.0886	$0.0948	$0.0789
2023-01-17	$0.0886	$0.0863	$0.0980	$0.0854
2023-01-18	$0.0863	$0.0791	$0.0873	$0.0788
2023-01-19	$0.0791	$0.0822	$0.0822	$0.0782
2023-01-20	$0.0822	$0.0854	$0.0855	$0.0812
2023-01-21	$0.0854	$0.0844	$0.0889	$0.0841
2023-01-22	$0.0844	$0.0859	$0.0899	$0.0837
2023-01-23	$0.0859	$0.0907	$0.0964	$0.0854
2023-01-24	$0.0907	$0.0938	$0.0997500	$0.0896
2023-01-25	$0.0938	$0.0915	$0.1020000	$0.0893
2023-01-26	$0.0915	$0.0918	$0.0936	$0.0908
2023-01-27	$0.0918	$0.0908	$0.0929	$0.0889
2023-01-28	$0.0908	$0.0911	$0.0933	$0.0902
2023-01-29	$0.0911	$0.0916	$0.0930	$0.0900
2023-01-30	$0.0916	$0.0882	$0.0921	$0.0854
2023-01-31	$0.0882	$0.0908	$0.0976	$0.0875
2023-02-01	$0.0908	$0.0918	$0.0921	$0.0867
2023-02-02	$0.0918	$0.0923	$0.0950	$0.0910
2023-02-03	$0.0923	$0.0944	$0.0955	$0.0917
2023-02-04	$0.0944	$0.0946	$0.0963	$0.0930
2023-02-05	$0.0946	$0.0970	$0.1110000	$0.0935
2023-02-06	$0.0970	$0.0966	$0.1040000	$0.0952
2023-02-07	$0.0966	$0.1020000	$0.1027000	$0.0951
2023-02-08	$0.1020000	$0.0971	$0.1024000	$0.0951
2023-02-09	$0.0971	$0.0893	$0.0974	$0.0880
2023-02-10	$0.0893	$0.0918	$0.0968	$0.0884
2023-02-11	$0.0918	$0.0918	$0.0926	$0.0900
2023-02-12	$0.0918	$0.0896	$0.0927	$0.0891
2023-02-13	$0.0896	$0.0872	$0.0911	$0.0849
2023-02-14	$0.0872	$0.0899	$0.0900	$0.0858
2023-02-15	$0.0899	$0.0947	$0.0959	$0.0885
2023-02-16	$0.0947	$0.0918	$0.0989	$0.0916
2023-02-17	$0.0918	$0.0964	$0.0980	$0.0908
2023-02-18	$0.0964	$0.0964	$0.0978	$0.0947
2023-02-19	$0.0964	$0.1078000	$0.1187000	$0.0953
2023-02-20	$0.1078000	$0.1191000	$0.1242000	$0.1047000
2023-02-21	$0.1191000	$0.1081000	$0.1224000	$0.0993800
2023-02-22	$0.1081000	$0.1032000	$0.1089000	$0.0991500
2023-02-23	$0.1032000	$0.1124000	$0.1238000	$0.0982
2023-02-24	$0.1125000	$0.1180000	$0.1327000	$0.1115000

Märkte

Pair	Austausch
MDX/USDT	bibox
MDX/USDT	biki
MDX/BNB	binance
MDX/BTC	binance
MDX/BUSD	binance
MDX/USDT	binance
MDX/USDT	bitz
MDX/USDT	bkex
MDX/USDT	coinex
MDX/USDT	digifinex
MDX/ETH	gateio
MDX/USDT	gateio
MDX/BTC	hitbtc
MDX/USDT	hitbtc
MDX/KRW	huobikorea
MDX/USDT	huobikorea
MDX/USDT	lbank
MDX/WBNB	pancakeswap
MDX/WETH	uniswapv2
MDX/USDT	zbg

Description

Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.

Technologie

Sorry, detailed technology about Mdex is not currently available

Eigenschaften

Sorry, detailed features about Mdex is not currently available

ICO Status

Ongoing

Token-Angebot

63750000

Anfangsdatum

2018-01-15

Endtermin

2018-04-15

Fundraising (BTC)

6,561,210 MDX tokens sold

Fundraising (USD)

N/A

Startpreis (USD)

0.00147

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

MDX Whitepaper

Team:

Andrew DUBININE: President.
Dimitry MACHIKHIN: CEO.
Alex SHKIRIN: Head of Tax and Legal.

Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (100%):

65% Investors;
20% Team
8% Bounty
7% Advisors;

Midex ICO will feature a Bounty and the token will not mineable.

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mdex
MDX Coin Values MDX

Mdex valuesUSD Preis
$ 0.0640

Mdex BTC Preis
0.00000096

Mdex 24h Vol
$ 5,941,815

Mdex Marktkapitalisierung
$ 60,850,487

Mdex MDX Coin Values MDX

Mdex valuesUSD Preis $ 0.0640

Mdex BTC Preis 0.00000096

Mdex 24h Vol $ 5,941,815

Mdex Marktkapitalisierung $ 60,850,487

Share Mdex Price

Mdex Preis Diagramme

Mdex Preis Hoch / Niedrig Preis Chart

Mdex Crypto Technology

Mdex Crypto Market

Mdex Crypto ICO Description

Mdex Crypto Technology

Mdex Crypto Features

Mdex ICO Details

Mdex
MDX Coin Values MDX

Mdex valuesUSD Preis
$ 0.0640

Mdex BTC Preis
0.00000096

Mdex 24h Vol
$ 5,941,815

Mdex Marktkapitalisierung
$ 60,850,487