AAVE Coin Values AAVE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13100
Märkte: 82677
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13100
Kryptowährungen53.16%
Bitcoin AktieAave Crypto Coin Rank 67
14,811,901 AAVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aave
Aave valuesUSD Preis $ 87.35
$ 87.35
Aave BTC Preis 0.00141408
0.00141408
Aave 24h Vol $ 69,349,920
$ 69,349,920
Aave Marktkapitalisierung $ 1,293,844,934
$ 1,293,844,934
24h Vol
1,123 BTC 1 H
0.6 %
24 H
2.95 %
7 d
-3.55 %
Heute Aave Preis in US-Dollar ist derzeit
87.35
USD, und wenn in konvertiert Bitcoin ist
0.00141408
BTC. Insgesamt 14,811,901 AAVE sind derzeit auf dem Markt im Umlauf. Aave Die Preise erfahren derzeit eine Änderung von 2.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.693 M US dollars Aave wurde gehandelt Krypto-Austausch. Erhalten Aave's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aave
Symbol
AAVE
Algorithmus
N/A
BTC Preis
0.00141408 BTC
BTC Markt
20,945 BTC
BTC 24h Vol
1,123 BTC
Insgesamt abgebaute Münzen
14,811,901 AAVE
1h
0.6 %
24h
2.95 %
7d
-3.55 %
Reddit
N/A
Webseite
N/A
Share Aave Price
AAVE Diagramme
Aave Preis Diagramme
AAVE Hoch / Niedrig Preis Chart
Aave Preis Hoch / Niedrig Preis Chart
Historische Daten
Aave Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-10 | $51.08 | $51.08 | $51.08 | $51.08 |
| 2020-10-11 | $51.08 | $51.08 | $51.08 | $51.08 |
| 2020-10-12 | $51.08 | $51.42 | $52.40 | $48.34 |
| 2020-10-13 | $51.42 | $51.60 | $53.04 | $49.76 |
| 2020-10-14 | $51.60 | $52.59 | $57.02 | $51.60 |
| 2020-10-15 | $56.69 | $42.95 | $57.08 | $40.19 |
| 2020-10-16 | $42.95 | $39.34 | $43.44 | $39.05 |
| 2020-10-17 | $39.34 | $41.39 | $43.20 | $38.67 |
| 2020-10-18 | $41.39 | $40.85 | $41.97 | $39.01 |
| 2020-10-19 | $40.85 | $36.03 | $41.85 | $35.73 |
| 2020-10-20 | $36.03 | $32.20 | $36.98 | $32.03 |
| 2020-10-21 | $32.20 | $35.15 | $37.31 | $33.88 |
| 2020-10-22 | $35.15 | $37.81 | $39.62 | $34.07 |
| 2020-10-23 | $37.81 | $41.58 | $42.62 | $37.19 |
| 2020-10-24 | $41.58 | $39.48 | $45.71 | $38.66 |
| 2020-10-25 | $39.48 | $37.91 | $40.30 | $37.43 |
| 2020-10-26 | $37.91 | $36.01 | $39.20 | $35.60 |
| 2020-10-27 | $36.01 | $34.96 | $39.70 | $34.25 |
| 2020-10-28 | $34.96 | $32.44 | $34.50 | $32.22 |
| 2020-10-29 | $32.44 | $29.12 | $33.64 | $28.35 |
| 2020-10-30 | $29.12 | $31.15 | $32.10 | $27.84 |
| 2020-10-31 | $31.15 | $29.75 | $33.29 | $29.51 |
| 2020-11-01 | $29.75 | $30.78 | $31.07 | $28.50 |
| 2020-11-02 | $30.78 | $29.78 | $34.06 | $29.21 |
| 2020-11-03 | $29.78 | $28.16 | $31.02 | $27.84 |
| 2020-11-04 | $28.16 | $27.71 | $28.91 | $26.55 |
| 2020-11-05 | $27.71 | $31.11 | $33.18 | $27.27 |
| 2020-11-06 | $31.11 | $38.57 | $40.82 | $31.04 |
| 2020-11-07 | $38.57 | $44.65 | $49.51 | $36.67 |
| 2020-11-08 | $44.65 | $53.95 | $54.86 | $44.93 |
| 2020-11-09 | $53.95 | $55.07 | $58.26 | $49.95 |
| 2020-11-10 | $55.07 | $67.12 | $70.66 | $53.31 |
| 2020-11-11 | $67.12 | $54.61 | $70.89 | $53.15 |
| 2020-11-12 | $54.61 | $51.87 | $61.64 | $50.89 |
| 2020-11-13 | $51.87 | $63.57 | $67.91 | $51.19 |
| 2020-11-14 | $63.57 | $66.76 | $69.61 | $56.76 |
| 2020-11-15 | $66.76 | $64.24 | $70.71 | $60.11 |
| 2020-11-16 | $64.24 | $73.02 | $74.51 | $63.91 |
| 2020-11-17 | $73.02 | $79.23 | $80.65 | $70.14 |
| 2020-11-18 | $79.23 | $75.15 | $80.52 | $68.69 |
| 2020-11-19 | $75.15 | $76.36 | $80.59 | $71.62 |
| 2020-11-20 | $76.36 | $75.10 | $83.93 | $73.22 |
| 2020-11-21 | $75.10 | $70.38 | $76.99 | $68.20 |
| 2020-11-22 | $70.38 | $68.88 | $74.20 | $63.42 |
| 2020-11-23 | $68.88 | $72.35 | $73.97 | $66.67 |
| 2020-11-24 | $72.35 | $66.80 | $80.12 | $66.34 |
| 2020-11-25 | $66.80 | $61.80 | $65.60 | $59.60 |
| 2020-11-26 | $61.80 | $64.39 | $64.77 | $48.73 |
| 2020-11-27 | $64.39 | $60.88 | $68.52 | $58.58 |
| 2020-11-28 | $60.88 | $64.13 | $66.83 | $61.79 |
| 2020-11-29 | $64.13 | $68.87 | $69.45 | $63.44 |
| 2020-11-30 | $68.87 | $76.11 | $82.90 | $74.16 |
| 2020-12-01 | $76.11 | $74.51 | $76.20 | $70.21 |
| 2020-12-02 | $74.51 | $86.75 | $92.36 | $74.83 |
| 2020-12-03 | $86.75 | $91.70 | $94.99 | $83.71 |
| 2020-12-04 | $91.70 | $81.04 | $89.27 | $79.29 |
| 2020-12-05 | $81.04 | $92.80 | $92.93 | $81.59 |
| 2020-12-06 | $92.80 | $87.92 | $93.87 | $86.91 |
| 2020-12-07 | $87.92 | $90.63 | $94.87 | $85.95 |
| 2020-12-08 | $90.63 | $80.18 | $87.16 | $78.08 |
| 2020-12-09 | $80.18 | $82.70 | $86.59 | $78.65 |
| 2020-12-10 | $82.70 | $76.38 | $81.85 | $75.39 |
| 2020-12-11 | $76.38 | $74.65 | $79.14 | $72.10 |
| 2020-12-12 | $74.65 | $77.84 | $82.32 | $76.88 |
| 2020-12-13 | $77.84 | $83.79 | $84.54 | $78.15 |
| 2020-12-14 | $83.79 | $86.35 | $92.00 | $80.18 |
| 2020-12-15 | $86.35 | $87.33 | $89.39 | $84.51 |
| 2020-12-16 | $87.33 | $87.50 | $95.91 | $85.96 |
| 2020-12-17 | $87.50 | $85.08 | $96.47 | $80.95 |
| 2020-12-18 | $85.08 | $90.44 | $90.48 | $83.66 |
| 2020-12-19 | $90.44 | $88.99 | $99.60 | $88.42 |
| 2020-12-20 | $88.99 | $85.65 | $89.86 | $84.08 |
| 2020-12-21 | $85.65 | $80.86 | $84.16 | $77.89 |
| 2020-12-22 | $80.86 | $84.43 | $87.60 | $80.52 |
| 2020-12-23 | $84.43 | $75.71 | $82.52 | $65.91 |
| 2020-12-24 | $75.71 | $80.52 | $81.66 | $73.78 |
| 2020-12-25 | $80.52 | $79.73 | $84.55 | $77.34 |
| 2020-12-26 | $79.73 | $74.95 | $85.87 | $74.37 |
| 2020-12-27 | $74.95 | $76.67 | $78.67 | $68.83 |
| 2020-12-28 | $76.67 | $81.77 | $86.42 | $78.12 |
| 2020-12-29 | $81.77 | $78.06 | $84.02 | $77.38 |
| 2020-12-30 | $78.06 | $81.12 | $88.46 | $80.34 |
| 2020-12-31 | $81.12 | $88.48 | $88.60 | $78.92 |
| 2021-01-01 | $88.48 | $90.87 | $90.93 | $85.99 |
| 2021-01-02 | $90.87 | $85.92 | $101.06 | $83.28 |
| 2021-01-03 | $85.92 | $93.97 | $94.63 | $78.53 |
| 2021-01-04 | $93.97 | $114.03 | $118.00 | $90.97 |
| 2021-01-05 | $114.36 | $119.89 | $124.18 | $98.10 |
| 2021-01-06 | $119.78 | $115.41 | $130.23 | $114.23 |
| 2021-01-07 | $115.44 | $115.19 | $129.28 | $107.32 |
| 2021-01-08 | $115.19 | $110.85 | $119.21 | $100.27 |
| 2021-01-09 | $110.85 | $118.13 | $119.77 | $106.11 |
| 2021-01-10 | $118.13 | $126.96 | $143.96 | $110.26 |
| 2021-01-11 | $126.96 | $114.34 | $127.45 | $94.03 |
| 2021-01-12 | $114.34 | $127.45 | $137.40 | $109.43 |
| 2021-01-13 | $127.58 | $147.09 | $156.07 | $137.52 |
| 2021-01-14 | $147.28 | $147.41 | $154.90 | $137.61 |
| 2021-01-15 | $147.41 | $166.15 | $167.94 | $139.35 |
| 2021-01-16 | $166.15 | $181.17 | $203.92 | $166.15 |
| 2021-01-17 | $181.17 | $186.73 | $198.60 | $174.30 |
| 2021-01-18 | $186.73 | $200.41 | $201.33 | $179.17 |
| 2021-01-19 | $200.41 | $186.36 | $210.06 | $184.25 |
| 2021-01-20 | $186.36 | $197.01 | $199.62 | $171.30 |
| 2021-01-21 | $197.01 | $160.02 | $199.33 | $154.04 |
| 2021-01-22 | $160.02 | $189.98 | $199.91 | $146.51 |
| 2021-01-23 | $189.98 | $213.53 | $220.62 | $185.69 |
| 2021-01-24 | $213.53 | $264.24 | $342.99 | $212.40 |
| 2021-01-25 | $264.24 | $248.26 | $283.05 | $238.13 |
| 2021-01-26 | $248.26 | $277.72 | $293.95 | $240.62 |
| 2021-01-27 | $277.72 | $286.77 | $298.02 | $255.93 |
| 2021-01-28 | $286.77 | $297.65 | $309.77 | $275.75 |
| 2021-01-29 | $297.65 | $288.08 | $309.85 | $270.77 |
| 2021-01-30 | $288.08 | $315.70 | $323.75 | $282.00 |
| 2021-01-31 | $315.70 | $300.17 | $319.00 | $292.62 |
| 2021-02-01 | $300.17 | $294.67 | $307.69 | $284.08 |
| 2021-02-02 | $294.67 | $303.54 | $306.92 | $285.26 |
| 2021-02-03 | $303.54 | $385.53 | $389.21 | $301.05 |
| 2021-02-04 | $385.53 | $468.25 | $543.64 | $384.96 |
| 2021-02-05 | $468.25 | $506.69 | $548.52 | $465.10 |
| 2021-02-06 | $506.69 | $474.42 | $511.63 | $436.72 |
| 2021-02-07 | $474.42 | $473.67 | $483.03 | $393.43 |
| 2021-02-08 | $473.67 | $489.79 | $532.15 | $436.40 |
| 2021-02-09 | $489.91 | $489.28 | $506.95 | $473.00 |
| 2021-02-10 | $489.84 | $521.94 | $580.00 | $489.12 |
| 2021-02-11 | $521.94 | $518.28 | $542.26 | $509.09 |
| 2021-02-12 | $518.28 | $529.24 | $546.17 | $500.63 |
| 2021-02-13 | $529.24 | $495.14 | $543.93 | $486.17 |
| 2021-02-14 | $495.14 | $469.03 | $509.74 | $461.24 |
| 2021-02-15 | $469.03 | $455.08 | $496.90 | $357.40 |
| 2021-02-16 | $455.30 | $432.87 | $484.91 | $425.10 |
| 2021-02-17 | $433.18 | $451.61 | $468.26 | $400.12 |
| 2021-02-18 | $451.61 | $441.98 | $479.70 | $435.47 |
| 2021-02-19 | $441.98 | $420.00 | $447.98 | $406.37 |
| 2021-02-20 | $420.00 | $442.67 | $499.73 | $407.27 |
| 2021-02-21 | $442.67 | $437.68 | $457.81 | $426.19 |
| 2021-02-22 | $437.68 | $399.74 | $448.99 | $358.50 |
| 2021-02-23 | $399.74 | $364.14 | $403.41 | $281.91 |
| 2021-02-24 | $364.14 | $368.10 | $406.40 | $340.58 |
| 2021-02-25 | $368.10 | $338.22 | $388.33 | $335.14 |
| 2021-02-26 | $338.22 | $323.60 | $353.22 | $304.18 |
| 2021-02-27 | $323.60 | $333.28 | $349.85 | $323.41 |
| 2021-02-28 | $333.28 | $354.52 | $366.14 | $301.21 |
| 2021-03-01 | $354.52 | $385.36 | $390.00 | $351.56 |
| 2021-03-02 | $385.36 | $391.29 | $417.50 | $375.42 |
| 2021-03-03 | $391.29 | $395.63 | $419.32 | $384.33 |
| 2021-03-04 | $395.63 | $374.14 | $410.38 | $366.15 |
| 2021-03-05 | $374.14 | $366.75 | $377.12 | $340.31 |
| 2021-03-06 | $366.75 | $388.73 | $391.67 | $351.96 |
| 2021-03-07 | $388.73 | $414.89 | $419.02 | $384.30 |
| 2021-03-08 | $414.89 | $437.25 | $437.25 | $392.33 |
| 2021-03-09 | $437.25 | $445.01 | $449.63 | $417.39 |
| 2021-03-10 | $445.01 | $406.42 | $458.75 | $400.01 |
| 2021-03-11 | $406.42 | $404.99 | $415.13 | $388.28 |
| 2021-03-12 | $404.99 | $374.48 | $407.95 | $360.77 |
| 2021-03-13 | $374.48 | $414.08 | $428.19 | $360.18 |
| 2021-03-14 | $414.08 | $380.10 | $418.31 | $377.20 |
| 2021-03-15 | $380.10 | $367.38 | $389.60 | $355.15 |
| 2021-03-16 | $367.38 | $370.53 | $377.11 | $350.30 |
| 2021-03-17 | $370.53 | $382.16 | $383.62 | $358.10 |
| 2021-03-18 | $382.16 | $362.82 | $384.19 | $361.14 |
| 2021-03-19 | $362.82 | $369.19 | $379.25 | $354.27 |
| 2021-03-20 | $369.19 | $370.05 | $396.69 | $367.33 |
| 2021-03-21 | $370.05 | $367.71 | $376.00 | $359.54 |
| 2021-03-22 | $367.71 | $336.17 | $371.85 | $333.07 |
| 2021-03-23 | $336.17 | $330.29 | $345.46 | $326.32 |
| 2021-03-24 | $330.29 | $308.21 | $348.61 | $297.17 |
| 2021-03-25 | $308.21 | $325.63 | $333.73 | $298.85 |
| 2021-03-26 | $325.63 | $358.62 | $361.75 | $325.35 |
| 2021-03-27 | $358.62 | $351.39 | $362.07 | $339.74 |
| 2021-03-28 | $351.39 | $347.64 | $356.75 | $332.43 |
| 2021-03-29 | $347.64 | $360.47 | $367.52 | $344.29 |
| 2021-03-30 | $360.47 | $377.52 | $382.76 | $353.10 |
| 2021-03-31 | $377.52 | $382.48 | $393.36 | $358.07 |
| 2021-04-01 | $382.48 | $382.28 | $393.11 | $370.72 |
| 2021-04-02 | $382.28 | $420.24 | $422.77 | $377.49 |
| 2021-04-03 | $420.11 | $379.38 | $409.80 | $376.24 |
| 2021-04-04 | $379.38 | $403.52 | $412.08 | $383.26 |
| 2021-04-05 | $403.52 | $398.29 | $412.89 | $395.69 |
| 2021-04-06 | $398.35 | $383.10 | $414.60 | $380.04 |
| 2021-04-07 | $383.10 | $348.69 | $387.34 | $341.26 |
| 2021-04-08 | $348.69 | $371.23 | $371.24 | $346.31 |
| 2021-04-09 | $371.22 | $358.87 | $373.69 | $357.30 |
| 2021-04-10 | $358.75 | $367.48 | $375.63 | $356.12 |
| 2021-04-11 | $367.48 | $372.14 | $372.72 | $360.46 |
| 2021-04-12 | $372.14 | $397.02 | $416.62 | $365.08 |
| 2021-04-13 | $397.02 | $399.69 | $419.80 | $385.22 |
| 2021-04-14 | $399.69 | $427.70 | $429.88 | $386.96 |
| 2021-04-15 | $427.70 | $466.42 | $486.51 | $422.97 |
| 2021-04-16 | $466.42 | $442.09 | $469.95 | $420.69 |
| 2021-04-17 | $442.09 | $426.29 | $462.50 | $420.43 |
| 2021-04-18 | $426.29 | $382.25 | $428.73 | $322.37 |
| 2021-04-19 | $382.25 | $345.04 | $398.40 | $341.84 |
| 2021-04-20 | $345.04 | $360.93 | $371.61 | $315.92 |
| 2021-04-21 | $360.93 | $350.13 | $384.39 | $341.69 |
| 2021-04-22 | $350.13 | $360.28 | $413.74 | $340.28 |
| 2021-04-23 | $360.28 | $344.00 | $371.79 | $310.20 |
| 2021-04-24 | $344.00 | $318.37 | $344.50 | $315.11 |
| 2021-04-25 | $318.37 | $348.90 | $353.77 | $314.48 |
| 2021-04-26 | $348.90 | $405.91 | $408.65 | $346.07 |
| 2021-04-27 | $405.91 | $440.68 | $449.93 | $394.89 |
| 2021-04-28 | $440.68 | $461.24 | $486.32 | $424.57 |
| 2021-04-29 | $461.24 | $438.84 | $463.29 | $424.51 |
| 2021-04-30 | $438.84 | $445.00 | $454.45 | $430.13 |
| 2021-05-01 | $445.00 | $505.21 | $512.83 | $437.09 |
| 2021-05-02 | $505.21 | $483.33 | $508.04 | $473.50 |
| 2021-05-03 | $483.33 | $518.36 | $535.39 | $481.99 |
| 2021-05-04 | $518.36 | $448.64 | $520.05 | $444.35 |
| 2021-05-05 | $448.64 | $481.68 | $485.91 | $440.03 |
| 2021-05-06 | $481.68 | $453.38 | $482.48 | $441.54 |
| 2021-05-07 | $453.38 | $445.57 | $469.06 | $432.83 |
| 2021-05-08 | $445.57 | $467.13 | $476.27 | $441.11 |
| 2021-05-09 | $467.13 | $459.42 | $469.05 | $441.33 |
| 2021-05-10 | $459.42 | $433.44 | $482.77 | $402.72 |
| 2021-05-11 | $433.44 | $458.46 | $459.91 | $417.54 |
| 2021-05-12 | $458.46 | $509.22 | $597.11 | $457.15 |
| 2021-05-13 | $509.22 | $509.33 | $620.99 | $456.82 |
| 2021-05-14 | $509.33 | $595.35 | $634.11 | $506.58 |
| 2021-05-15 | $595.35 | $517.09 | $612.22 | $509.12 |
| 2021-05-16 | $517.09 | $528.24 | $562.76 | $478.59 |
| 2021-05-17 | $528.24 | $572.28 | $594.02 | $470.41 |
| 2021-05-18 | $572.28 | $629.04 | $667.39 | $563.38 |
| 2021-05-19 | $629.04 | $411.90 | $649.47 | $357.81 |
| 2021-05-20 | $411.90 | $467.82 | $510.57 | $358.88 |
| 2021-05-21 | $467.82 | $374.08 | $495.07 | $310.62 |
| 2021-05-22 | $374.08 | $333.78 | $382.54 | $310.96 |
| 2021-05-23 | $333.78 | $293.56 | $350.49 | $208.42 |
| 2021-05-24 | $293.56 | $386.07 | $398.33 | $288.61 |
| 2021-05-25 | $386.07 | $370.88 | $404.47 | $322.43 |
| 2021-05-26 | $370.88 | $414.97 | $417.41 | $358.73 |
| 2021-05-27 | $414.97 | $371.18 | $415.26 | $365.59 |
| 2021-05-28 | $371.18 | $320.26 | $376.22 | $304.33 |
| 2021-05-29 | $320.26 | $297.86 | $335.28 | $281.17 |
| 2021-05-30 | $297.86 | $324.60 | $339.14 | $282.81 |
| 2021-05-31 | $324.60 | $382.32 | $385.24 | $304.98 |
| 2021-06-01 | $382.32 | $372.46 | $393.17 | $361.09 |
| 2021-06-02 | $372.46 | $384.36 | $401.30 | $361.95 |
| 2021-06-03 | $384.36 | $397.78 | $408.89 | $377.09 |
| 2021-06-04 | $397.78 | $373.75 | $398.05 | $347.30 |
| 2021-06-05 | $373.75 | $356.52 | $391.25 | $347.93 |
| 2021-06-06 | $356.52 | $365.32 | $368.10 | $355.19 |
| 2021-06-07 | $365.32 | $334.29 | $387.52 | $331.70 |
| 2021-06-08 | $334.29 | $329.90 | $338.86 | $297.12 |
| 2021-06-09 | $329.90 | $338.86 | $342.25 | $306.64 |
| 2021-06-10 | $338.86 | $310.52 | $339.57 | $304.60 |
| 2021-06-11 | $310.52 | $284.84 | $315.08 | $280.67 |
| 2021-06-12 | $284.84 | $278.32 | $289.50 | $266.20 |
| 2021-06-13 | $278.32 | $316.58 | $317.66 | $267.11 |
| 2021-06-14 | $316.58 | $317.96 | $335.67 | $309.44 |
| 2021-06-15 | $317.96 | $311.86 | $327.03 | $307.35 |
| 2021-06-16 | $311.86 | $290.37 | $313.82 | $287.48 |
| 2021-06-17 | $290.37 | $293.25 | $305.24 | $285.43 |
| 2021-06-18 | $293.25 | $264.81 | $293.46 | $253.11 |
| 2021-06-19 | $264.81 | $255.25 | $270.00 | $254.71 |
| 2021-06-20 | $255.25 | $272.73 | $276.82 | $242.50 |
| 2021-06-21 | $272.73 | $212.60 | $275.25 | $206.48 |
| 2021-06-22 | $212.60 | $205.87 | $223.65 | $170.50 |
| 2021-06-23 | $205.87 | $207.77 | $229.52 | $197.83 |
| 2021-06-24 | $207.77 | $211.03 | $218.27 | $193.38 |
| 2021-06-25 | $211.03 | $186.90 | $214.52 | $185.22 |
| 2021-06-26 | $186.90 | $187.01 | $193.09 | $176.71 |
| 2021-06-27 | $187.01 | $202.79 | $203.16 | $183.41 |
| 2021-06-28 | $202.79 | $227.03 | $232.87 | $200.76 |
| 2021-06-29 | $227.03 | $237.92 | $253.12 | $226.28 |
| 2021-06-30 | $237.92 | $250.69 | $252.18 | $220.00 |
| 2021-07-01 | $250.69 | $230.65 | $251.90 | $227.61 |
| 2021-07-02 | $230.65 | $234.14 | $234.99 | $215.77 |
| 2021-07-03 | $234.14 | $259.42 | $266.68 | $228.19 |
| 2021-07-04 | $259.42 | $277.08 | $289.21 | $248.36 |
| 2021-07-05 | $277.08 | $308.09 | $317.85 | $261.69 |
| 2021-07-06 | $308.09 | $316.81 | $347.24 | $308.02 |
| 2021-07-07 | $316.81 | $314.93 | $331.42 | $310.82 |
| 2021-07-08 | $314.93 | $291.14 | $315.39 | $276.56 |
| 2021-07-09 | $291.14 | $303.50 | $314.37 | $276.02 |
| 2021-07-10 | $303.50 | $294.82 | $311.63 | $288.64 |
| 2021-07-11 | $294.82 | $304.54 | $310.23 | $286.71 |
| 2021-07-12 | $304.54 | $296.91 | $321.67 | $291.42 |
| 2021-07-13 | $296.91 | $271.30 | $297.13 | $267.78 |
| 2021-07-14 | $271.30 | $279.40 | $285.46 | $252.29 |
| 2021-07-15 | $279.40 | $271.87 | $288.14 | $265.46 |
| 2021-07-16 | $271.87 | $253.33 | $279.65 | $252.69 |
| 2021-07-17 | $253.33 | $253.00 | $258.18 | $246.17 |
| 2021-07-18 | $253.00 | $254.22 | $267.82 | $251.16 |
| 2021-07-19 | $254.22 | $238.07 | $255.63 | $233.41 |
| 2021-07-20 | $238.07 | $223.33 | $242.07 | $212.91 |
| 2021-07-21 | $223.33 | $259.09 | $262.72 | $217.12 |
| 2021-07-22 | $259.09 | $278.57 | $280.46 | $257.02 |
| 2021-07-23 | $278.57 | $289.96 | $292.71 | $268.40 |
| 2021-07-24 | $289.96 | $288.05 | $298.94 | $281.52 |
| 2021-07-25 | $288.05 | $288.17 | $292.68 | $272.30 |
| 2021-07-26 | $288.17 | $302.90 | $335.43 | $286.34 |
| 2021-07-27 | $302.90 | $300.10 | $312.55 | $284.36 |
| 2021-07-28 | $300.10 | $297.85 | $308.31 | $292.29 |
| 2021-07-29 | $297.85 | $311.30 | $314.67 | $292.98 |
| 2021-07-30 | $311.30 | $320.82 | $323.62 | $300.33 |
| 2021-07-31 | $320.82 | $331.00 | $332.96 | $313.45 |
| 2021-08-01 | $331.00 | $316.90 | $339.67 | $313.85 |
| 2021-08-02 | $316.90 | $320.39 | $328.63 | $309.58 |
| 2021-08-03 | $320.39 | $308.36 | $323.88 | $302.38 |
| 2021-08-04 | $308.36 | $338.94 | $342.86 | $300.43 |
| 2021-08-05 | $338.94 | $373.06 | $382.57 | $337.33 |
| 2021-08-06 | $373.06 | $369.57 | $379.03 | $357.87 |
| 2021-08-07 | $369.57 | $385.29 | $399.19 | $365.28 |
| 2021-08-08 | $385.29 | $361.28 | $389.66 | $352.19 |
| 2021-08-09 | $361.28 | $374.59 | $384.57 | $347.61 |
| 2021-08-10 | $374.59 | $384.05 | $400.10 | $368.36 |
| 2021-08-11 | $384.05 | $403.38 | $420.01 | $382.80 |
| 2021-08-12 | $406.39 | $392.66 | $406.86 | $376.30 |
| 2021-08-13 | $392.66 | $427.74 | $428.16 | $388.53 |
| 2021-08-14 | $427.74 | $414.60 | $428.33 | $404.88 |
| 2021-08-15 | $414.60 | $410.65 | $416.14 | $391.74 |
| 2021-08-16 | $410.65 | $413.43 | $446.99 | $408.68 |
| 2021-08-17 | $413.43 | $381.12 | $448.26 | $374.09 |
| 2021-08-18 | $381.12 | $380.58 | $397.79 | $361.47 |
| 2021-08-19 | $380.58 | $405.26 | $405.26 | $370.93 |
| 2021-08-20 | $405.26 | $409.42 | $421.01 | $403.04 |
| 2021-08-21 | $409.42 | $400.22 | $415.92 | $394.17 |
| 2021-08-22 | $400.22 | $401.37 | $408.80 | $386.93 |
| 2021-08-23 | $401.37 | $408.39 | $415.03 | $399.68 |
| 2021-08-24 | $408.39 | $378.34 | $413.90 | $371.62 |
| 2021-08-25 | $378.34 | $384.11 | $385.83 | $363.89 |
| 2021-08-26 | $384.11 | $351.06 | $389.12 | $341.41 |
| 2021-08-27 | $351.06 | $372.89 | $375.32 | $344.40 |
| 2021-08-28 | $372.89 | $367.26 | $375.68 | $362.31 |
| 2021-08-29 | $367.26 | $364.04 | $377.68 | $355.89 |
| 2021-08-30 | $364.04 | $357.62 | $376.90 | $346.37 |
| 2021-08-31 | $357.62 | $392.57 | $397.00 | $350.73 |
| 2021-09-01 | $392.57 | $413.41 | $414.05 | $382.18 |
| 2021-09-02 | $413.41 | $399.89 | $415.18 | $399.36 |
| 2021-09-03 | $399.89 | $394.93 | $407.91 | $387.32 |
| 2021-09-04 | $394.93 | $397.95 | $406.77 | $390.57 |
| 2021-09-05 | $397.95 | $416.93 | $425.28 | $395.23 |
| 2021-09-06 | $416.93 | $408.96 | $424.96 | $396.32 |
| 2021-09-07 | $408.96 | $345.37 | $409.40 | $311.52 |
| 2021-09-08 | $345.37 | $330.34 | $353.43 | $312.28 |
| 2021-09-09 | $330.34 | $330.00 | $350.55 | $325.10 |
| 2021-09-10 | $330.00 | $312.02 | $340.03 | $304.51 |
| 2021-09-11 | $312.02 | $328.74 | $339.84 | $310.96 |
| 2021-09-12 | $328.74 | $333.31 | $348.41 | $321.96 |
| 2021-09-13 | $333.31 | $330.79 | $337.14 | $303.65 |
| 2021-09-14 | $330.79 | $384.21 | $390.05 | $327.74 |
| 2021-09-15 | $384.21 | $415.14 | $416.81 | $376.87 |
| 2021-09-16 | $415.14 | $384.29 | $415.14 | $371.18 |
| 2021-09-17 | $384.29 | $354.02 | $389.70 | $350.65 |
| 2021-09-18 | $354.02 | $355.37 | $368.89 | $347.22 |
| 2021-09-19 | $355.37 | $340.08 | $357.98 | $335.24 |
| 2021-09-20 | $340.08 | $290.14 | $340.84 | $287.76 |
| 2021-09-21 | $290.14 | $271.43 | $306.52 | $260.07 |
| 2021-09-22 | $271.43 | $301.99 | $303.51 | $266.14 |
| 2021-09-23 | $301.99 | $309.07 | $309.56 | $294.57 |
| 2021-09-24 | $309.07 | $280.89 | $311.23 | $262.24 |
| 2021-09-25 | $280.89 | $274.49 | $284.09 | $268.18 |
| 2021-09-26 | $274.49 | $294.07 | $300.43 | $252.46 |
| 2021-09-27 | $294.07 | $273.63 | $309.50 | $273.12 |
| 2021-09-28 | $273.63 | $260.98 | $277.76 | $259.93 |
| 2021-09-29 | $260.98 | $265.02 | $277.39 | $259.36 |
| 2021-09-30 | $265.02 | $276.48 | $281.22 | $263.84 |
| 2021-10-01 | $276.48 | $302.55 | $304.09 | $272.12 |
| 2021-10-02 | $302.55 | $314.27 | $323.70 | $297.11 |
| 2021-10-03 | $314.27 | $310.52 | $323.42 | $308.75 |
| 2021-10-04 | $310.52 | $301.03 | $312.11 | $291.35 |
| 2021-10-05 | $301.03 | $307.83 | $310.08 | $296.63 |
| 2021-10-06 | $307.83 | $311.91 | $317.77 | $285.14 |
| 2021-10-07 | $311.82 | $305.82 | $313.79 | $299.25 |
| 2021-10-08 | $305.46 | $307.17 | $324.32 | $303.53 |
| 2021-10-09 | $307.17 | $307.09 | $313.34 | $304.29 |
| 2021-10-10 | $307.11 | $288.32 | $305.72 | $288.32 |
| 2021-10-11 | $288.32 | $290.89 | $307.16 | $285.94 |
| 2021-10-12 | $290.89 | $283.92 | $287.00 | $267.40 |
| 2021-10-13 | $283.65 | $297.64 | $302.68 | $282.30 |
| 2021-10-14 | $297.64 | $303.52 | $310.75 | $293.53 |
| 2021-10-15 | $303.52 | $301.54 | $305.08 | $292.64 |
| 2021-10-16 | $301.54 | $304.57 | $316.36 | $299.44 |
| 2021-10-17 | $304.57 | $304.48 | $320.15 | $292.79 |
| 2021-10-18 | $304.48 | $294.06 | $308.08 | $289.66 |
| 2021-10-19 | $294.06 | $303.71 | $304.25 | $292.73 |
| 2021-10-20 | $303.71 | $316.25 | $317.52 | $296.66 |
| 2021-10-21 | $316.25 | $314.80 | $337.93 | $310.92 |
| 2021-10-22 | $314.80 | $309.99 | $326.80 | $305.77 |
| 2021-10-23 | $309.99 | $324.07 | $324.11 | $307.39 |
| 2021-10-24 | $324.07 | $307.60 | $325.20 | $300.14 |
| 2021-10-25 | $307.60 | $312.94 | $316.64 | $306.48 |
| 2021-10-26 | $312.94 | $329.07 | $345.37 | $312.33 |
| 2021-10-27 | $329.07 | $324.58 | $457.54 | $323.12 |
| 2021-10-28 | $324.58 | $338.99 | $350.51 | $317.50 |
| 2021-10-29 | $338.99 | $328.48 | $347.61 | $324.91 |
| 2021-10-30 | $328.48 | $319.12 | $328.76 | $312.70 |
| 2021-10-31 | $319.12 | $314.43 | $323.13 | $301.24 |
| 2021-11-01 | $314.43 | $324.28 | $324.54 | $302.63 |
| 2021-11-02 | $324.28 | $324.72 | $328.46 | $317.93 |
| 2021-11-03 | $324.72 | $324.73 | $326.12 | $310.76 |
| 2021-11-04 | $324.73 | $333.34 | $335.86 | $313.17 |
| 2021-11-05 | $333.34 | $326.98 | $346.48 | $324.06 |
| 2021-11-06 | $326.98 | $318.30 | $327.56 | $307.71 |
| 2021-11-07 | $318.30 | $319.89 | $323.92 | $316.78 |
| 2021-11-08 | $319.89 | $332.48 | $335.16 | $318.97 |
| 2021-11-09 | $332.48 | $336.67 | $349.59 | $327.12 |
| 2021-11-10 | $336.67 | $312.68 | $345.93 | $298.77 |
| 2021-11-11 | $312.68 | $312.22 | $319.13 | $307.30 |
| 2021-11-12 | $312.22 | $308.52 | $314.06 | $296.49 |
| 2021-11-13 | $308.52 | $312.48 | $314.17 | $303.10 |
| 2021-11-14 | $312.48 | $315.37 | $317.41 | $309.58 |
| 2021-11-15 | $315.37 | $301.43 | $317.02 | $299.53 |
| 2021-11-16 | $301.43 | $278.37 | $301.54 | $265.61 |
| 2021-11-17 | $278.37 | $284.62 | $286.11 | $267.66 |
| 2021-11-18 | $284.62 | $262.79 | $288.33 | $255.73 |
| 2021-11-19 | $262.79 | $279.18 | $280.75 | $257.79 |
| 2021-11-20 | $279.18 | $274.35 | $281.07 | $267.64 |
| 2021-11-21 | $274.35 | $266.84 | $274.55 | $264.35 |
| 2021-11-22 | $266.84 | $263.89 | $268.85 | $256.60 |
| 2021-11-23 | $263.89 | $269.92 | $277.57 | $261.51 |
| 2021-11-24 | $269.92 | $254.37 | $271.61 | $251.37 |
| 2021-11-25 | $254.37 | $263.26 | $264.24 | $252.31 |
| 2021-11-26 | $263.26 | $232.60 | $263.96 | $225.48 |
| 2021-11-27 | $232.60 | $233.10 | $243.26 | $230.17 |
| 2021-11-28 | $233.10 | $239.13 | $239.22 | $218.75 |
| 2021-11-29 | $239.13 | $249.82 | $251.58 | $233.49 |
| 2021-11-30 | $249.82 | $256.48 | $264.25 | $244.79 |
| 2021-12-01 | $256.48 | $250.81 | $269.04 | $249.24 |
| 2021-12-02 | $250.81 | $244.88 | $250.81 | $240.93 |
| 2021-12-03 | $244.88 | $225.91 | $246.23 | $218.33 |
| 2021-12-04 | $225.91 | $203.16 | $226.13 | $165.46 |
| 2021-12-05 | $203.16 | $191.93 | $206.11 | $187.15 |
| 2021-12-06 | $191.93 | $184.90 | $192.08 | $168.57 |
| 2021-12-07 | $184.90 | $187.21 | $197.37 | $180.97 |
| 2021-12-08 | $187.21 | $203.19 | $203.19 | $179.77 |
| 2021-12-09 | $203.19 | $176.91 | $203.87 | $176.64 |
| 2021-12-10 | $176.91 | $167.07 | $181.41 | $166.51 |
| 2021-12-11 | $167.07 | $180.75 | $181.13 | $163.02 |
| 2021-12-12 | $180.75 | $179.89 | $182.33 | $175.43 |
| 2021-12-13 | $179.89 | $162.32 | $180.75 | $157.62 |
| 2021-12-14 | $162.32 | $169.49 | $170.30 | $158.63 |
| 2021-12-15 | $169.49 | $173.18 | $175.75 | $159.20 |
| 2021-12-16 | $173.18 | $174.17 | $180.93 | $172.34 |
| 2021-12-17 | $174.17 | $187.10 | $188.77 | $162.07 |
| 2021-12-18 | $187.10 | $193.24 | $203.03 | $182.79 |
| 2021-12-19 | $193.24 | $183.38 | $193.28 | $182.50 |
| 2021-12-20 | $183.38 | $180.83 | $186.24 | $167.41 |
| 2021-12-21 | $180.83 | $186.17 | $186.71 | $178.96 |
| 2021-12-22 | $186.17 | $206.57 | $216.21 | $185.80 |
| 2021-12-23 | $206.57 | $247.03 | $248.24 | $204.00 |
| 2021-12-24 | $247.03 | $270.05 | $278.91 | $243.39 |
| 2021-12-25 | $270.05 | $263.99 | $286.53 | $257.70 |
| 2021-12-26 | $263.99 | $268.01 | $279.27 | $250.44 |
| 2021-12-27 | $268.01 | $276.65 | $293.18 | $265.79 |
| 2021-12-28 | $276.65 | $252.61 | $296.66 | $252.31 |
| 2021-12-29 | $252.61 | $236.35 | $259.26 | $235.12 |
| 2021-12-30 | $236.35 | $262.79 | $265.71 | $231.08 |
| 2021-12-31 | $262.79 | $254.01 | $274.73 | $249.39 |
| 2022-01-01 | $254.01 | $266.54 | $266.70 | $250.68 |
| 2022-01-02 | $266.54 | $265.46 | $268.94 | $253.25 |
| 2022-01-03 | $265.46 | $266.63 | $285.75 | $262.88 |
| 2022-01-04 | $266.63 | $252.10 | $269.42 | $249.92 |
| 2022-01-05 | $252.10 | $230.17 | $259.34 | $215.16 |
| 2022-01-06 | $230.17 | $220.94 | $232.83 | $215.69 |
| 2022-01-07 | $220.94 | $211.61 | $221.99 | $199.94 |
| 2022-01-08 | $211.61 | $212.27 | $230.81 | $200.75 |
| 2022-01-09 | $212.27 | $209.51 | $219.02 | $208.01 |
| 2022-01-10 | $209.51 | $200.12 | $213.52 | $188.14 |
| 2022-01-11 | $200.12 | $213.23 | $216.73 | $196.95 |
| 2022-01-12 | $213.23 | $218.59 | $222.57 | $210.77 |
| 2022-01-13 | $218.59 | $209.14 | $222.11 | $207.33 |
| 2022-01-14 | $209.14 | $224.05 | $226.96 | $204.59 |
| 2022-01-15 | $224.05 | $238.65 | $243.58 | $222.58 |
| 2022-01-16 | $238.65 | $242.56 | $245.30 | $230.55 |
| 2022-01-17 | $242.56 | $226.65 | $244.23 | $221.52 |
| 2022-01-18 | $226.65 | $232.44 | $240.39 | $222.94 |
| 2022-01-19 | $232.44 | $210.09 | $236.94 | $210.05 |
| 2022-01-20 | $210.09 | $198.58 | $221.26 | $197.10 |
| 2022-01-21 | $198.58 | $171.13 | $200.49 | $163.64 |
| 2022-01-22 | $171.13 | $146.98 | $175.37 | $135.66 |
| 2022-01-23 | $146.98 | $158.52 | $162.98 | $145.44 |
| 2022-01-24 | $158.52 | $152.47 | $158.52 | $131.33 |
| 2022-01-25 | $152.47 | $151.87 | $156.29 | $145.96 |
| 2022-01-26 | $151.87 | $146.36 | $163.87 | $142.84 |
| 2022-01-27 | $146.36 | $144.53 | $151.39 | $137.45 |
| 2022-01-28 | $144.53 | $149.17 | $150.73 | $139.47 |
| 2022-01-29 | $149.17 | $153.77 | $157.05 | $147.85 |
| 2022-01-30 | $153.77 | $149.06 | $155.46 | $146.03 |
| 2022-01-31 | $149.06 | $157.57 | $158.68 | $141.79 |
| 2022-02-01 | $157.57 | $163.85 | $168.28 | $157.54 |
| 2022-02-02 | $163.85 | $151.29 | $164.49 | $149.50 |
| 2022-02-03 | $151.29 | $152.85 | $153.83 | $145.53 |
| 2022-02-04 | $152.85 | $166.87 | $167.15 | $151.42 |
| 2022-02-05 | $166.87 | $166.29 | $173.46 | $164.35 |
| 2022-02-06 | $166.29 | $173.61 | $174.04 | $165.38 |
| 2022-02-07 | $173.61 | $181.64 | $184.34 | $170.00 |
| 2022-02-08 | $181.64 | $184.12 | $192.80 | $173.90 |
| 2022-02-09 | $184.12 | $188.18 | $190.74 | $176.43 |
| 2022-02-10 | $188.18 | $175.40 | $188.93 | $174.88 |
| 2022-02-11 | $175.40 | $163.61 | $181.21 | $160.39 |
| 2022-02-12 | $163.61 | $162.16 | $168.63 | $159.74 |
| 2022-02-13 | $162.16 | $157.96 | $165.35 | $155.89 |
| 2022-02-14 | $157.96 | $161.01 | $161.43 | $152.92 |
| 2022-02-15 | $161.01 | $172.32 | $172.94 | $160.58 |
| 2022-02-16 | $172.32 | $170.45 | $174.50 | $163.07 |
| 2022-02-17 | $170.45 | $152.99 | $173.97 | $150.62 |
| 2022-02-18 | $152.99 | $145.64 | $155.48 | $144.06 |
| 2022-02-19 | $145.64 | $146.18 | $148.94 | $141.05 |
| 2022-02-20 | $146.18 | $137.42 | $146.41 | $135.31 |
| 2022-02-21 | $137.42 | $128.61 | $144.74 | $127.98 |
| 2022-02-22 | $128.61 | $134.60 | $137.07 | $125.82 |
| 2022-02-23 | $134.60 | $130.61 | $143.09 | $130.27 |
| 2022-02-24 | $130.61 | $125.33 | $131.75 | $112.48 |
| 2022-02-25 | $125.33 | $139.63 | $143.30 | $121.91 |
| 2022-02-26 | $139.63 | $136.37 | $144.61 | $134.99 |
| 2022-02-27 | $136.37 | $131.58 | $144.61 | $129.55 |
| 2022-02-28 | $131.58 | $145.90 | $146.88 | $128.06 |
| 2022-03-01 | $145.90 | $143.34 | $150.90 | $139.70 |
| 2022-03-02 | $143.34 | $137.64 | $146.36 | $136.37 |
| 2022-03-03 | $137.64 | $130.01 | $137.79 | $126.46 |
| 2022-03-04 | $130.01 | $124.28 | $131.85 | $122.12 |
| 2022-03-05 | $124.28 | $124.55 | $126.57 | $122.28 |
| 2022-03-06 | $124.55 | $116.74 | $125.74 | $116.38 |
| 2022-03-07 | $116.74 | $116.73 | $124.11 | $113.46 |
| 2022-03-08 | $116.73 | $121.68 | $125.43 | $115.89 |
| 2022-03-09 | $121.68 | $127.51 | $130.48 | $121.34 |
| 2022-03-10 | $127.51 | $119.24 | $128.37 | $116.70 |
| 2022-03-11 | $119.24 | $116.60 | $121.11 | $114.73 |
| 2022-03-12 | $116.60 | $120.30 | $121.47 | $116.42 |
| 2022-03-13 | $120.30 | $115.81 | $120.75 | $115.08 |
| 2022-03-14 | $115.81 | $118.51 | $121.34 | $113.51 |
| 2022-03-15 | $118.51 | $122.04 | $122.97 | $113.88 |
| 2022-03-16 | $122.04 | $141.62 | $142.00 | $121.14 |
| 2022-03-17 | $141.62 | $155.93 | $156.74 | $136.89 |
| 2022-03-18 | $155.93 | $159.87 | $164.47 | $147.53 |
| 2022-03-19 | $159.87 | $157.20 | $165.62 | $155.19 |
| 2022-03-20 | $157.20 | $152.83 | $159.12 | $146.86 |
| 2022-03-21 | $152.83 | $153.90 | $162.09 | $146.85 |
| 2022-03-22 | $153.90 | $152.88 | $161.81 | $151.88 |
| 2022-03-23 | $152.88 | $156.01 | $157.20 | $150.09 |
| 2022-03-24 | $156.01 | $168.10 | $172.83 | $153.49 |
| 2022-03-25 | $168.10 | $162.52 | $174.27 | $160.42 |
| 2022-03-26 | $162.52 | $163.38 | $166.80 | $161.04 |
| 2022-03-27 | $163.38 | $169.24 | $169.39 | $158.85 |
| 2022-03-28 | $169.24 | $167.69 | $179.08 | $166.64 |
| 2022-03-29 | $167.69 | $223.71 | $223.76 | $167.35 |
| 2022-03-30 | $223.71 | $222.96 | $241.49 | $212.38 |
| 2022-03-31 | $222.96 | $206.80 | $227.61 | $204.03 |
| 2022-04-01 | $206.80 | $244.63 | $261.13 | $206.28 |
| 2022-04-02 | $244.63 | $237.81 | $257.34 | $235.78 |
| 2022-04-03 | $237.81 | $243.11 | $252.79 | $231.39 |
| 2022-04-04 | $243.11 | $237.97 | $243.23 | $225.46 |
| 2022-04-05 | $237.97 | $220.99 | $238.37 | $220.00 |
| 2022-04-06 | $220.99 | $191.27 | $221.05 | $190.65 |
| 2022-04-07 | $191.27 | $202.35 | $207.25 | $189.96 |
| 2022-04-08 | $202.35 | $183.60 | $202.35 | $181.42 |
| 2022-04-09 | $183.60 | $184.67 | $185.40 | $177.07 |
| 2022-04-10 | $184.67 | $176.30 | $188.80 | $175.49 |
| 2022-04-11 | $176.30 | $157.78 | $178.11 | $155.71 |
| 2022-04-12 | $157.78 | $164.46 | $171.17 | $157.06 |
| 2022-04-13 | $164.46 | $178.20 | $179.68 | $162.65 |
| 2022-04-14 | $178.20 | $171.94 | $180.35 | $166.50 |
| 2022-04-15 | $171.94 | $175.99 | $176.81 | $168.83 |
| 2022-04-16 | $175.99 | $172.36 | $176.23 | $169.93 |
| 2022-04-17 | $172.36 | $167.00 | $177.52 | $166.17 |
| 2022-04-18 | $167.00 | $169.06 | $169.97 | $157.75 |
| 2022-04-19 | $169.06 | $183.05 | $184.07 | $166.42 |
| 2022-04-20 | $183.05 | $186.27 | $198.70 | $178.69 |
| 2022-04-21 | $186.27 | $173.68 | $196.32 | $170.10 |
| 2022-04-22 | $173.68 | $176.99 | $180.54 | $171.18 |
| 2022-04-23 | $176.99 | $173.44 | $179.20 | $172.42 |
| 2022-04-24 | $173.44 | $166.33 | $174.82 | $165.66 |
| 2022-04-25 | $166.33 | $168.97 | $170.55 | $153.71 |
| 2022-04-26 | $168.97 | $157.97 | $178.81 | $154.71 |
| 2022-04-27 | $157.97 | $168.45 | $175.28 | $156.35 |
| 2022-04-28 | $168.45 | $166.16 | $176.00 | $163.92 |
| 2022-04-29 | $166.16 | $157.18 | $168.28 | $151.28 |
| 2022-04-30 | $157.18 | $142.58 | $162.62 | $138.37 |
| 2022-05-01 | $142.58 | $146.63 | $148.68 | $139.03 |
| 2022-05-02 | $146.63 | $144.05 | $148.89 | $138.98 |
| 2022-05-03 | $144.05 | $141.02 | $146.53 | $139.05 |
| 2022-05-04 | $141.02 | $159.40 | $159.96 | $140.70 |
| 2022-05-05 | $159.40 | $141.35 | $162.13 | $136.72 |
| 2022-05-06 | $141.35 | $138.24 | $142.65 | $132.95 |
| 2022-05-07 | $138.24 | $132.18 | $138.72 | $128.60 |
| 2022-05-08 | $132.18 | $126.10 | $133.26 | $125.18 |
| 2022-05-09 | $126.10 | $99.46 | $128.67 | $98.91 |
| 2022-05-10 | $99.46 | $105.26 | $118.27 | $96.63 |
| 2022-05-11 | $105.26 | $82.09 | $108.46 | $76.12 |
| 2022-05-12 | $82.09 | $76.76 | $88.44 | $61.83 |
| 2022-05-13 | $76.76 | $82.30 | $92.69 | $75.62 |
| 2022-05-14 | $82.30 | $86.48 | $87.22 | $77.53 |
| 2022-05-15 | $86.48 | $91.98 | $92.29 | $82.09 |
| 2022-05-16 | $91.98 | $83.72 | $92.02 | $80.88 |
| 2022-05-17 | $83.72 | $92.58 | $93.60 | $83.65 |
| 2022-05-18 | $92.58 | $81.73 | $96.85 | $81.30 |
| 2022-05-19 | $81.73 | $91.65 | $91.84 | $79.20 |
| 2022-05-20 | $91.65 | $90.06 | $98.00 | $84.44 |
| 2022-05-21 | $90.06 | $91.19 | $92.98 | $88.50 |
| 2022-05-22 | $91.19 | $94.15 | $96.74 | $90.46 |
| 2022-05-23 | $94.15 | $99.22 | $109.61 | $91.98 |
| 2022-05-24 | $99.22 | $106.58 | $108.08 | $93.12 |
| 2022-05-25 | $106.58 | $101.84 | $107.84 | $98.27 |
| 2022-05-26 | $101.84 | $100.95 | $105.93 | $92.33 |
| 2022-05-27 | $100.95 | $92.17 | $101.74 | $89.44 |
| 2022-05-28 | $92.17 | $95.41 | $96.87 | $90.75 |
| 2022-05-29 | $95.41 | $95.35 | $96.79 | $91.65 |
| 2022-05-30 | $95.35 | $117.39 | $122.69 | $94.30 |
| 2022-05-31 | $117.39 | $112.75 | $123.86 | $112.07 |
| 2022-06-01 | $112.75 | $106.12 | $120.83 | $100.76 |
| 2022-06-02 | $106.12 | $110.85 | $111.96 | $103.03 |
| 2022-06-03 | $110.85 | $107.04 | $113.27 | $103.69 |
| 2022-06-04 | $107.04 | $106.77 | $107.79 | $102.53 |
| 2022-06-05 | $106.77 | $103.61 | $107.35 | $103.22 |
| 2022-06-06 | $103.61 | $105.84 | $111.78 | $103.41 |
| 2022-06-07 | $105.84 | $99.18 | $106.11 | $95.86 |
| 2022-06-08 | $99.18 | $96.38 | $101.60 | $95.39 |
| 2022-06-09 | $96.38 | $95.74 | $99.53 | $94.29 |
| 2022-06-10 | $95.74 | $87.95 | $96.81 | $85.35 |
| 2022-06-11 | $87.95 | $76.98 | $88.98 | $75.40 |
| 2022-06-12 | $76.98 | $70.34 | $77.56 | $69.13 |
| 2022-06-13 | $70.34 | $59.61 | $71.00 | $55.14 |
| 2022-06-14 | $59.61 | $62.11 | $64.14 | $53.33 |
| 2022-06-15 | $62.11 | $66.59 | $67.29 | $52.61 |
| 2022-06-16 | $66.59 | $56.45 | $68.67 | $55.08 |
| 2022-06-17 | $56.45 | $57.34 | $59.45 | $55.51 |
| 2022-06-18 | $57.34 | $49.53 | $58.51 | $45.52 |
| 2022-06-19 | $49.53 | $54.02 | $55.35 | $45.95 |
| 2022-06-20 | $54.02 | $61.51 | $63.32 | $50.37 |
| 2022-06-21 | $61.51 | $66.31 | $79.04 | $59.88 |
| 2022-06-22 | $66.31 | $61.84 | $67.66 | $61.34 |
| 2022-06-23 | $61.84 | $67.94 | $69.75 | $61.71 |
| 2022-06-24 | $67.94 | $71.01 | $72.89 | $65.40 |
| 2022-06-25 | $71.01 | $69.85 | $75.68 | $66.67 |
| 2022-06-26 | $69.85 | $65.42 | $73.01 | $65.08 |
| 2022-06-27 | $65.42 | $65.54 | $68.11 | $62.90 |
| 2022-06-28 | $65.54 | $60.05 | $69.23 | $59.43 |
| 2022-06-29 | $60.05 | $59.79 | $62.18 | $57.87 |
| 2022-06-30 | $59.79 | $57.08 | $60.17 | $53.02 |
| 2022-07-01 | $57.08 | $56.16 | $59.15 | $54.77 |
| 2022-07-02 | $56.16 | $57.82 | $58.36 | $54.70 |
| 2022-07-03 | $57.82 | $57.57 | $58.41 | $54.72 |
| 2022-07-04 | $57.57 | $63.05 | $63.31 | $56.16 |
| 2022-07-05 | $63.05 | $60.59 | $64.20 | $57.90 |
| 2022-07-06 | $60.59 | $62.95 | $63.85 | $59.65 |
| 2022-07-07 | $62.95 | $71.18 | $72.33 | $62.04 |
| 2022-07-08 | $71.18 | $71.73 | $75.38 | $67.79 |
| 2022-07-09 | $71.73 | $82.03 | $83.22 | $71.19 |
| 2022-07-10 | $82.03 | $77.68 | $82.31 | $74.81 |
| 2022-07-11 | $77.68 | $69.85 | $78.19 | $69.37 |
| 2022-07-12 | $69.85 | $68.29 | $71.84 | $65.67 |
| 2022-07-13 | $68.29 | $79.81 | $80.16 | $67.35 |
| 2022-07-14 | $79.81 | $91.18 | $92.75 | $77.39 |
| 2022-07-15 | $91.18 | $90.35 | $95.48 | $86.78 |
| 2022-07-16 | $90.35 | $92.82 | $95.67 | $87.30 |
| 2022-07-17 | $92.82 | $88.24 | $93.69 | $86.29 |
| 2022-07-18 | $88.24 | $96.26 | $99.41 | $87.80 |
| 2022-07-19 | $96.26 | $95.70 | $102.35 | $92.18 |
| 2022-07-20 | $95.70 | $90.88 | $101.05 | $89.43 |
| 2022-07-21 | $90.88 | $95.44 | $97.66 | $87.94 |
| 2022-07-22 | $95.44 | $89.47 | $96.52 | $88.40 |
| 2022-07-23 | $89.47 | $89.48 | $93.14 | $85.37 |
| 2022-07-24 | $89.48 | $90.74 | $93.52 | $88.23 |
| 2022-07-25 | $90.74 | $81.29 | $91.39 | $81.29 |
| 2022-07-26 | $81.29 | $81.32 | $82.78 | $76.46 |
| 2022-07-27 | $81.32 | $94.70 | $95.64 | $79.03 |
| 2022-07-28 | $94.70 | $100.52 | $103.45 | $89.77 |
| 2022-07-29 | $100.52 | $95.66 | $102.32 | $93.79 |
| 2022-07-30 | $95.66 | $95.25 | $100.89 | $93.83 |
| 2022-07-31 | $95.25 | $97.72 | $109.33 | $93.93 |
| 2022-08-01 | $97.72 | $96.60 | $100.50 | $94.18 |
| 2022-08-02 | $96.60 | $93.56 | $99.46 | $88.46 |
| 2022-08-03 | $93.56 | $95.04 | $101.02 | $91.60 |
| 2022-08-04 | $95.04 | $96.43 | $99.44 | $93.42 |
| 2022-08-05 | $96.43 | $103.24 | $103.84 | $96.38 |
| 2022-08-06 | $103.24 | $99.11 | $103.50 | $98.82 |
| 2022-08-07 | $99.11 | $101.38 | $104.56 | $97.01 |
| 2022-08-08 | $101.38 | $102.63 | $106.89 | $101.05 |
| 2022-08-09 | $102.63 | $97.94 | $103.41 | $95.53 |
| 2022-08-10 | $97.94 | $111.19 | $112.95 | $95.46 |
| 2022-08-11 | $111.19 | $107.62 | $113.80 | $106.20 |
| 2022-08-12 | $107.62 | $114.82 | $115.86 | $105.55 |
| 2022-08-13 | $114.82 | $110.54 | $115.88 | $109.65 |
| 2022-08-14 | $110.54 | $107.47 | $113.16 | $106.00 |
| 2022-08-15 | $107.47 | $107.15 | $112.41 | $103.86 |
| 2022-08-16 | $107.15 | $109.81 | $110.45 | $105.58 |
| 2022-08-17 | $109.81 | $100.16 | $112.32 | $99.14 |
| 2022-08-18 | $100.16 | $94.87 | $101.70 | $94.14 |
| 2022-08-19 | $94.87 | $83.49 | $95.28 | $82.80 |
| 2022-08-20 | $83.49 | $82.82 | $86.83 | $79.89 |
| 2022-08-21 | $82.82 | $85.94 | $87.06 | $81.66 |
| 2022-08-22 | $85.94 | $88.50 | $88.69 | $81.94 |
| 2022-08-23 | $88.50 | $89.48 | $91.16 | $85.19 |
| 2022-08-24 | $89.48 | $88.43 | $91.89 | $86.89 |
| 2022-08-25 | $88.43 | $93.36 | $95.77 | $87.83 |
| 2022-08-26 | $93.36 | $82.77 | $94.11 | $81.74 |
| 2022-08-27 | $82.77 | $82.12 | $83.48 | $80.46 |
| 2022-08-28 | $82.12 | $78.58 | $83.44 | $78.24 |
| 2022-08-29 | $78.58 | $85.77 | $86.21 | $77.95 |
| 2022-08-30 | $85.77 | $84.42 | $88.10 | $81.41 |
| 2022-08-31 | $84.42 | $84.84 | $88.89 | $84.21 |
| 2022-09-01 | $84.84 | $86.43 | $87.02 | $82.02 |
| 2022-09-02 | $86.43 | $88.53 | $92.16 | $84.91 |
| 2022-09-03 | $88.53 | $87.18 | $88.80 | $85.75 |
| 2022-09-04 | $87.18 | $88.86 | $89.85 | $85.78 |
| 2022-09-05 | $88.86 | $91.27 | $91.85 | $86.81 |
| 2022-09-06 | $91.27 | $83.57 | $93.71 | $83.09 |
| 2022-09-07 | $83.57 | $87.50 | $89.27 | $82.03 |
| 2022-09-08 | $87.50 | $88.27 | $90.01 | $85.58 |
| 2022-09-09 | $88.27 | $91.22 | $94.14 | $88.25 |
| 2022-09-10 | $91.22 | $92.75 | $93.92 | $89.85 |
| 2022-09-11 | $92.75 | $91.61 | $94.47 | $89.22 |
| 2022-09-12 | $91.61 | $91.00 | $96.95 | $89.46 |
| 2022-09-13 | $91.00 | $82.99 | $93.65 | $82.38 |
| 2022-09-14 | $82.99 | $83.86 | $85.97 | $81.14 |
| 2022-09-15 | $83.86 | $78.56 | $84.21 | $77.82 |
| 2022-09-16 | $78.56 | $79.37 | $80.49 | $77.21 |
| 2022-09-17 | $79.37 | $81.49 | $81.72 | $79.15 |
| 2022-09-18 | $81.49 | $73.07 | $81.99 | $71.09 |
| 2022-09-19 | $73.07 | $76.37 | $77.08 | $70.75 |
| 2022-09-20 | $76.37 | $74.10 | $77.15 | $73.75 |
| 2022-09-21 | $74.10 | $71.62 | $79.47 | $70.34 |
| 2022-09-22 | $71.62 | $76.71 | $77.53 | $71.53 |
| 2022-09-23 | $76.71 | $77.04 | $78.78 | $72.91 |
| 2022-09-24 | $77.04 | $74.97 | $77.45 | $74.66 |
| 2022-09-25 | $74.97 | $73.68 | $77.63 | $72.70 |
| 2022-09-26 | $73.68 | $76.32 | $76.61 | $72.66 |
| 2022-09-27 | $76.32 | $76.62 | $80.88 | $74.62 |
| 2022-09-28 | $76.62 | $76.81 | $78.09 | $73.00 |
| 2022-09-29 | $76.81 | $76.92 | $77.50 | $74.33 |
| 2022-09-30 | $76.92 | $74.60 | $78.03 | $73.69 |
| 2022-10-01 | $74.60 | $74.56 | $75.71 | $73.98 |
| 2022-10-02 | $74.56 | $72.66 | $75.79 | $72.31 |
| 2022-10-03 | $72.66 | $75.61 | $76.20 | $71.89 |
| 2022-10-04 | $75.61 | $78.86 | $79.85 | $75.56 |
| 2022-10-05 | $78.86 | $78.74 | $79.18 | $75.82 |
| 2022-10-06 | $78.74 | $77.49 | $80.49 | $77.24 |
| 2022-10-07 | $77.49 | $75.79 | $78.23 | $75.00 |
| 2022-10-08 | $75.79 | $74.71 | $76.16 | $73.96 |
| 2022-10-09 | $74.71 | $75.52 | $76.07 | $74.26 |
| 2022-10-10 | $75.52 | $73.74 | $76.55 | $73.48 |
| 2022-10-11 | $73.74 | $71.44 | $73.74 | $71.12 |
| 2022-10-12 | $71.44 | $71.52 | $72.76 | $71.05 |
| 2022-10-13 | $71.52 | $71.04 | $72.07 | $64.94 |
| 2022-10-14 | $71.04 | $72.89 | $74.72 | $70.88 |
| 2022-10-15 | $72.89 | $71.89 | $73.36 | $71.51 |
| 2022-10-16 | $71.89 | $75.90 | $76.30 | $71.82 |
| 2022-10-17 | $75.90 | $78.94 | $79.75 | $74.79 |
| 2022-10-18 | $78.94 | $82.42 | $83.75 | $77.92 |
| 2022-10-19 | $82.42 | $82.83 | $85.63 | $81.28 |
| 2022-10-20 | $82.83 | $80.70 | $83.84 | $80.01 |
| 2022-10-21 | $80.70 | $82.12 | $83.34 | $78.41 |
| 2022-10-22 | $82.12 | $82.10 | $84.39 | $81.33 |
| 2022-10-23 | $82.10 | $88.82 | $90.08 | $81.55 |
| 2022-10-24 | $88.82 | $85.15 | $89.91 | $84.75 |
| 2022-10-25 | $85.15 | $81.94 | $86.42 | $81.56 |
| 2022-10-26 | $81.94 | $83.52 | $85.19 | $80.99 |
| 2022-10-27 | $83.52 | $81.45 | $87.09 | $80.71 |
| 2022-10-28 | $81.45 | $84.13 | $84.94 | $80.65 |
| 2022-10-29 | $84.13 | $85.43 | $87.42 | $83.90 |
| 2022-10-30 | $85.43 | $83.87 | $86.92 | $82.82 |
| 2022-10-31 | $83.87 | $83.88 | $87.12 | $82.57 |
| 2022-11-01 | $83.88 | $84.19 | $86.19 | $83.64 |
| 2022-11-02 | $84.19 | $80.40 | $85.71 | $79.16 |
| 2022-11-03 | $80.40 | $83.64 | $86.53 | $79.85 |
| 2022-11-04 | $83.64 | $94.74 | $97.49 | $83.29 |
| 2022-11-05 | $94.74 | $96.35 | $98.28 | $93.56 |
| 2022-11-06 | $96.35 | $86.29 | $96.42 | $86.29 |
| 2022-11-07 | $86.29 | $87.27 | $90.38 | $83.97 |
| 2022-11-08 | $87.27 | $72.20 | $88.34 | $66.54 |
| 2022-11-09 | $72.20 | $57.83 | $73.02 | $56.87 |
| 2022-11-10 | $57.83 | $67.87 | $70.56 | $56.96 |
| 2022-11-11 | $67.87 | $63.89 | $68.67 | $60.51 |
| 2022-11-12 | $63.89 | $57.94 | $63.99 | $56.89 |
| 2022-11-13 | $57.94 | $56.51 | $60.74 | $55.69 |
| 2022-11-14 | $56.51 | $59.02 | $59.68 | $53.31 |
| 2022-11-15 | $59.02 | $61.01 | $62.95 | $58.40 |
| 2022-11-16 | $61.01 | $58.28 | $62.06 | $57.04 |
| 2022-11-17 | $58.28 | $58.53 | $59.49 | $56.78 |
| 2022-11-18 | $58.53 | $58.24 | $61.37 | $57.35 |
| 2022-11-19 | $58.24 | $58.64 | $59.00 | $56.78 |
| 2022-11-20 | $58.64 | $56.03 | $61.34 | $55.47 |
| 2022-11-21 | $56.03 | $55.86 | $57.55 | $53.96 |
| 2022-11-22 | $55.86 | $57.34 | $57.88 | $50.21 |
| 2022-11-23 | $57.34 | $58.36 | $59.15 | $56.43 |
| 2022-11-24 | $58.36 | $58.08 | $59.90 | $57.26 |
| 2022-11-25 | $58.08 | $59.10 | $60.38 | $56.76 |
| 2022-11-26 | $59.10 | $61.69 | $63.02 | $59.03 |
| 2022-11-27 | $61.69 | $61.48 | $63.31 | $60.13 |
| 2022-11-28 | $61.48 | $60.15 | $62.50 | $58.48 |
| 2022-11-29 | $60.15 | $61.56 | $62.43 | $59.56 |
| 2022-11-30 | $61.56 | $65.32 | $66.06 | $61.56 |
| 2022-12-01 | $65.32 | $63.61 | $65.50 | $63.08 |
| 2022-12-02 | $63.61 | $65.67 | $65.85 | $62.18 |
| 2022-12-03 | $65.67 | $62.75 | $66.31 | $62.58 |
| 2022-12-04 | $62.75 | $64.38 | $64.60 | $62.66 |
| 2022-12-05 | $64.38 | $64.38 | $67.31 | $63.80 |
| 2022-12-06 | $64.38 | $63.96 | $65.51 | $62.76 |
| 2022-12-07 | $63.96 | $61.28 | $64.04 | $60.31 |
| 2022-12-08 | $61.28 | $62.82 | $63.48 | $60.43 |
| 2022-12-09 | $62.82 | $61.49 | $63.34 | $61.09 |
| 2022-12-10 | $61.49 | $61.31 | $62.05 | $61.14 |
| 2022-12-11 | $61.31 | $59.71 | $61.54 | $59.26 |
| 2022-12-12 | $59.71 | $60.08 | $60.82 | $58.19 |
| 2022-12-13 | $60.08 | $61.96 | $63.82 | $58.22 |
| 2022-12-14 | $61.96 | $62.57 | $63.51 | $61.29 |
| 2022-12-15 | $62.57 | $60.91 | $63.10 | $60.57 |
| 2022-12-16 | $60.91 | $54.70 | $61.17 | $53.88 |
| 2022-12-17 | $54.70 | $55.57 | $55.85 | $53.10 |
| 2022-12-18 | $55.57 | $55.77 | $56.54 | $54.81 |
| 2022-12-19 | $55.77 | $53.79 | $56.53 | $53.05 |
| 2022-12-20 | $53.79 | $55.64 | $56.28 | $53.20 |
| 2022-12-21 | $55.64 | $56.01 | $56.44 | $54.63 |
| 2022-12-22 | $56.01 | $55.63 | $56.08 | $53.66 |
| 2022-12-23 | $55.63 | $54.53 | $56.11 | $54.23 |
| 2022-12-24 | $54.53 | $54.38 | $54.79 | $52.37 |
| 2022-12-25 | $54.38 | $54.39 | $55.46 | $53.77 |
| 2022-12-26 | $54.39 | $55.93 | $56.04 | $54.17 |
| 2022-12-27 | $55.93 | $57.44 | $58.16 | $55.43 |
| 2022-12-28 | $57.44 | $53.74 | $57.82 | $53.20 |
| 2022-12-29 | $53.74 | $54.45 | $54.94 | $53.54 |
| 2022-12-30 | $54.45 | $52.47 | $54.69 | $51.51 |
| 2022-12-31 | $52.47 | $51.85 | $53.33 | $51.70 |
| 2023-01-01 | $51.85 | $52.13 | $52.41 | $51.04 |
| 2023-01-02 | $52.13 | $52.96 | $54.05 | $51.31 |
| 2023-01-03 | $52.96 | $53.05 | $53.53 | $52.13 |
| 2023-01-04 | $53.05 | $56.77 | $57.69 | $52.60 |
| 2023-01-05 | $56.77 | $55.41 | $56.88 | $54.89 |
| 2023-01-06 | $55.41 | $56.44 | $56.76 | $54.01 |
| 2023-01-07 | $56.44 | $56.03 | $56.82 | $55.70 |
| 2023-01-08 | $56.03 | $59.31 | $59.67 | $55.33 |
| 2023-01-09 | $59.31 | $61.16 | $63.08 | $59.05 |
| 2023-01-10 | $61.16 | $61.83 | $62.82 | $59.57 |
| 2023-01-11 | $61.83 | $64.21 | $64.64 | $59.92 |
| 2023-01-12 | $64.21 | $67.78 | $68.60 | $63.48 |
| 2023-01-13 | $67.78 | $71.11 | $73.04 | $66.68 |
| 2023-01-14 | $71.11 | $75.91 | $81.05 | $70.17 |
| 2023-01-15 | $75.91 | $79.05 | $82.94 | $72.84 |
| 2023-01-16 | $79.05 | $80.61 | $82.61 | $76.50 |
| 2023-01-17 | $80.61 | $85.53 | $91.12 | $78.59 |
| 2023-01-18 | $85.53 | $82.30 | $89.54 | $77.43 |
| 2023-01-19 | $82.30 | $81.30 | $83.59 | $77.82 |
| 2023-01-20 | $81.30 | $87.58 | $88.46 | $79.80 |
| 2023-01-21 | $87.58 | $84.48 | $89.20 | $84.10 |
| 2023-01-22 | $84.48 | $85.32 | $90.13 | $83.63 |
| 2023-01-23 | $85.32 | $86.57 | $90.00 | $84.71 |
| 2023-01-24 | $86.57 | $79.90 | $88.51 | $78.80 |
| 2023-01-25 | $79.90 | $85.71 | $87.49 | $78.13 |
| 2023-01-26 | $85.71 | $88.84 | $90.50 | $85.16 |
| 2023-01-27 | $88.84 | $87.27 | $89.71 | $85.15 |
| 2023-01-28 | $87.27 | $84.21 | $88.22 | $83.29 |
| 2023-01-29 | $84.21 | $87.70 | $88.57 | $83.37 |
| 2023-01-30 | $87.70 | $81.12 | $88.30 | $78.62 |
| 2023-01-31 | $81.12 | $82.99 | $83.57 | $80.20 |
| 2023-02-01 | $82.99 | $88.27 | $88.46 | $80.33 |
| 2023-02-02 | $88.27 | $88.22 | $93.37 | $87.61 |
| 2023-02-03 | $88.22 | $91.15 | $94.31 | $87.30 |
| 2023-02-04 | $91.15 | $88.95 | $91.98 | $88.22 |
| 2023-02-05 | $88.95 | $85.69 | $89.15 | $83.46 |
| 2023-02-06 | $85.69 | $84.09 | $87.69 | $83.36 |
| 2023-02-07 | $84.09 | $88.74 | $89.24 | $83.93 |
| 2023-02-08 | $88.74 | $87.02 | $90.06 | $84.60 |
| 2023-02-09 | $87.02 | $77.86 | $90.00 | $76.23 |
| 2023-02-10 | $77.86 | $78.64 | $80.39 | $76.74 |
| 2023-02-11 | $78.64 | $79.43 | $79.50 | $77.74 |
| 2023-02-12 | $79.43 | $77.39 | $80.45 | $76.24 |
| 2023-02-13 | $77.39 | $82.46 | $84.03 | $73.76 |
| 2023-02-14 | $82.46 | $83.10 | $83.75 | $79.51 |
| 2023-02-15 | $83.10 | $89.48 | $89.58 | $82.21 |
| 2023-02-16 | $89.48 | $84.15 | $90.62 | $83.83 |
| 2023-02-17 | $84.15 | $86.44 | $88.33 | $83.58 |
| 2023-02-18 | $86.44 | $91.09 | $91.39 | $86.39 |
| 2023-02-19 | $91.09 | $90.37 | $95.38 | $89.17 |
| 2023-02-20 | $90.37 | $92.01 | $93.01 | $86.97 |
| 2023-02-21 | $92.01 | $87.69 | $92.72 | $85.69 |
| 2023-02-22 | $87.69 | $85.10 | $87.84 | $82.07 |
| 2023-02-23 | $85.10 | $85.64 | $87.58 | $83.78 |
| 2023-02-24 | $85.64 | $81.52 | $86.76 | $79.95 |
| 2023-02-25 | $81.52 | $80.01 | $83.63 | $77.34 |
| 2023-02-26 | $80.01 | $82.25 | $82.44 | $79.68 |
| 2023-02-27 | $82.25 | $80.10 | $83.53 | $79.51 |
| 2023-02-28 | $80.10 | $77.56 | $80.15 | $76.75 |
| 2023-03-01 | $77.56 | $82.97 | $83.16 | $76.98 |
| 2023-03-02 | $82.97 | $79.91 | $83.13 | $78.36 |
| 2023-03-03 | $79.91 | $76.85 | $79.91 | $73.09 |
| 2023-03-04 | $76.85 | $75.33 | $77.49 | $74.07 |
| 2023-03-05 | $75.33 | $75.02 | $77.15 | $74.69 |
| 2023-03-06 | $75.02 | $76.62 | $77.46 | $74.24 |
| 2023-03-07 | $76.62 | $75.22 | $77.76 | $73.64 |
| 2023-03-08 | $75.22 | $71.68 | $75.46 | $71.11 |
| 2023-03-09 | $71.68 | $68.72 | $73.98 | $67.05 |
| 2023-03-10 | $68.72 | $68.54 | $68.84 | $64.75 |
| 2023-03-11 | $68.54 | $67.26 | $71.74 | $64.53 |
| 2023-03-12 | $67.26 | $73.24 | $73.36 | $66.50 |
| 2023-03-13 | $73.24 | $76.32 | $77.45 | $70.96 |
| 2023-03-14 | $76.32 | $79.45 | $81.76 | $74.71 |
| 2023-03-15 | $79.45 | $74.16 | $80.93 | $71.79 |
| 2023-03-16 | $74.16 | $74.98 | $75.77 | $73.37 |
| 2023-03-17 | $74.98 | $80.82 | $80.82 | $73.87 |
| 2023-03-18 | $80.82 | $77.99 | $82.20 | $77.54 |
| 2023-03-19 | $77.99 | $79.63 | $81.92 | $77.75 |
| 2023-03-20 | $79.63 | $76.23 | $80.26 | $75.97 |
| 2023-03-21 | $76.23 | $79.17 | $79.71 | $74.52 |
| 2023-03-22 | $79.17 | $75.39 | $79.47 | $72.93 |
| 2023-03-23 | $75.39 | $77.27 | $80.67 | $74.58 |
| 2023-03-24 | $77.27 | $73.08 | $77.43 | $72.27 |
| 2023-03-25 | $73.08 | $71.44 | $73.58 | $70.22 |
| 2023-03-26 | $71.44 | $72.94 | $73.46 | $70.98 |
| 2023-03-27 | $72.94 | $69.78 | $73.73 | $68.21 |
| 2023-03-28 | $69.78 | $70.63 | $71.62 | $68.78 |
| 2023-03-29 | $70.63 | $72.87 | $73.48 | $70.57 |
| 2023-03-30 | $72.87 | $71.35 | $74.30 | $70.21 |
| 2023-03-31 | $71.35 | $74.22 | $74.48 | $70.81 |
| 2023-04-01 | $74.22 | $74.19 | $74.85 | $73.51 |
| 2023-04-02 | $74.19 | $72.99 | $74.79 | $71.69 |
| 2023-04-03 | $72.99 | $73.77 | $75.03 | $70.88 |
| 2023-04-04 | $73.77 | $76.46 | $76.97 | $73.02 |
| 2023-04-05 | $76.46 | $78.29 | $79.43 | $75.95 |
| 2023-04-06 | $78.29 | $80.59 | $81.43 | $77.51 |
| 2023-04-07 | $80.59 | $78.32 | $81.07 | $77.53 |
| 2023-04-08 | $78.32 | $76.31 | $79.10 | $75.93 |
| 2023-04-09 | $76.31 | $76.33 | $77.55 | $74.80 |
| 2023-04-10 | $76.33 | $78.52 | $78.63 | $75.16 |
| 2023-04-11 | $78.52 | $79.11 | $80.63 | $78.10 |
| 2023-04-12 | $79.11 | $78.97 | $79.70 | $75.57 |
| 2023-04-13 | $78.97 | $81.29 | $81.79 | $76.86 |
| 2023-04-14 | $81.29 | $82.65 | $83.93 | $80.21 |
| 2023-04-15 | $82.65 | $82.54 | $84.31 | $81.11 |
| 2023-04-16 | $82.54 | $83.45 | $83.74 | $80.86 |
| 2023-04-17 | $83.45 | $81.10 | $84.42 | $80.28 |
| 2023-04-18 | $81.10 | $81.97 | $84.29 | $79.60 |
| 2023-04-19 | $81.97 | $74.01 | $82.10 | $72.47 |
| 2023-04-20 | $74.01 | $72.34 | $75.33 | $71.59 |
| 2023-04-21 | $72.34 | $69.10 | $73.35 | $68.12 |
| 2023-04-22 | $69.10 | $70.84 | $70.96 | $68.64 |
| 2023-04-23 | $70.84 | $70.34 | $71.01 | $68.42 |
| 2023-04-24 | $70.34 | $69.85 | $71.47 | $68.18 |
| 2023-04-25 | $69.85 | $71.21 | $71.36 | $68.36 |
| 2023-04-26 | $71.21 | $69.46 | $76.34 | $66.06 |
| 2023-04-27 | $69.46 | $71.45 | $72.09 | $68.85 |
| 2023-04-28 | $71.45 | $72.19 | $72.32 | $70.14 |
| 2023-04-29 | $72.19 | $71.86 | $72.75 | $71.42 |
| 2023-04-30 | $71.86 | $70.28 | $72.57 | $70.24 |
| 2023-05-01 | $70.28 | $68.97 | $70.79 | $67.67 |
| 2023-05-02 | $68.97 | $69.14 | $69.60 | $68.02 |
| 2023-05-03 | $69.14 | $71.74 | $71.86 | $67.59 |
| 2023-05-04 | $71.74 | $70.88 | $72.03 | $70.32 |
| 2023-05-05 | $70.88 | $73.52 | $75.91 | $70.26 |
| 2023-05-06 | $73.52 | $69.91 | $74.17 | $68.66 |
| 2023-05-07 | $69.91 | $68.49 | $70.31 | $68.39 |
| 2023-05-08 | $68.77 | $64.61 | $69.28 | $62.68 |
| 2023-05-09 | $64.61 | $64.51 | $64.96 | $63.71 |
| 2023-05-10 | $64.51 | $64.69 | $65.85 | $61.61 |
| 2023-05-11 | $64.69 | $62.35 | $64.80 | $60.96 |
| 2023-05-12 | $62.35 | $63.21 | $63.29 | $60.31 |
| 2023-05-13 | $63.21 | $62.20 | $63.22 | $61.93 |
| 2023-05-14 | $62.20 | $62.26 | $63.41 | $61.66 |
| 2023-05-15 | $62.26 | $62.81 | $64.56 | $61.47 |
| 2023-05-16 | $62.81 | $62.86 | $64.69 | $61.95 |
| 2023-05-17 | $62.86 | $64.98 | $64.99 | $61.77 |
| 2023-05-18 | $64.98 | $64.95 | $67.34 | $64.60 |
| 2023-05-19 | $64.95 | $65.36 | $65.69 | $63.97 |
| 2023-05-20 | $65.36 | $65.29 | $65.48 | $64.60 |
| 2023-05-21 | $65.29 | $63.95 | $65.50 | $63.47 |
| 2023-05-22 | $63.95 | $64.30 | $64.78 | $62.95 |
| 2023-05-23 | $64.30 | $65.43 | $66.24 | $64.10 |
| 2023-05-24 | $65.43 | $63.98 | $65.50 | $62.31 |
| 2023-05-25 | $63.98 | $63.50 | $64.21 | $62.34 |
| 2023-05-26 | $63.50 | $64.64 | $65.69 | $62.85 |
| 2023-05-27 | $64.64 | $65.74 | $65.76 | $64.45 |
| 2023-05-28 | $65.74 | $69.11 | $69.53 | $65.49 |
| 2023-05-29 | $69.11 | $67.33 | $69.44 | $66.79 |
| 2023-05-30 | $67.33 | $66.68 | $67.91 | $66.21 |
| 2023-05-31 | $66.68 | $63.87 | $66.97 | $63.24 |
| 2023-06-01 | $63.87 | $62.67 | $64.29 | $62.39 |
| 2023-06-02 | $62.67 | $63.66 | $64.56 | $62.14 |
| 2023-06-03 | $63.66 | $63.62 | $64.32 | $62.82 |
| 2023-06-04 | $63.62 | $62.80 | $64.71 | $62.57 |
| 2023-06-05 | $62.80 | $60.01 | $62.87 | $56.77 |
| 2023-06-06 | $59.93 | $61.81 | $62.84 | $59.45 |
| 2023-06-07 | $61.78 | $59.16 | $61.98 | $58.58 |
| 2023-06-08 | $59.16 | $59.79 | $60.52 | $58.34 |
| 2023-06-09 | $59.79 | $60.03 | $60.68 | $59.15 |
| 2023-06-10 | $60.03 | $52.67 | $60.03 | $47.55 |
| 2023-06-11 | $52.67 | $52.16 | $53.44 | $51.72 |
| 2023-06-12 | $52.16 | $53.74 | $54.01 | $50.74 |
| 2023-06-13 | $53.74 | $55.02 | $56.02 | $53.20 |
| 2023-06-14 | $55.02 | $52.06 | $56.06 | $51.41 |
| 2023-06-15 | $52.06 | $50.09 | $52.54 | $48.96 |
| 2023-06-16 | $50.10 | $50.70 | $51.18 | $49.08 |
| 2023-06-17 | $50.70 | $51.06 | $52.21 | $50.30 |
| 2023-06-18 | $51.06 | $50.95 | $51.97 | $50.60 |
| 2023-06-19 | $50.95 | $51.91 | $52.15 | $50.51 |
| 2023-06-20 | $51.91 | $53.11 | $53.17 | $50.14 |
| 2023-06-21 | $53.11 | $55.07 | $55.54 | $52.89 |
| 2023-06-22 | $55.07 | $55.63 | $57.25 | $54.90 |
| 2023-06-23 | $55.63 | $57.12 | $57.77 | $55.25 |
| 2023-06-24 | $57.12 | $57.09 | $58.34 | $56.04 |
| 2023-06-25 | $57.09 | $68.76 | $76.80 | $56.98 |
| 2023-06-26 | $68.76 | $63.21 | $69.29 | $62.96 |
| 2023-06-27 | $63.21 | $64.98 | $68.93 | $62.67 |
| 2023-06-28 | $64.98 | $59.39 | $65.36 | $57.92 |
| 2023-06-29 | $59.39 | $59.37 | $59.41 | $59.34 |
Märkte
Aave Crypto Market
| Pair | Austausch |
|---|---|
| AAVE/BTC | aax |
| AAVE/USDT | aax |
| AAVE/USDT | ascendex |
| AAVE/BTC | beldex |
| AAVE/USDT | beldex |
| AAVE/BTC | bequant |
| AAVE/ETH | bequant |
| AAVE/BTC | bibox |
| AAVE/ETH | bibox |
| AAVE/USDT | bibox |
| AAVE/USDT | bilaxy |
| AAVE/BKRW | binance |
| AAVE/BNB | binance |
| AAVE/BRL | binance |
| AAVE/BTC | binance |
| AAVE/BUSD | binance |
| AAVE/ETH | binance |
| AAVE/USDT | binance |
| AAVE/USD | binanceusa |
| AAVE/USDT | binanceusa |
| AAVE/CNYT | bitasset |
| AAVE/TWD | bitasset |
| AAVE/USDT | bitasset |
| AAVE/ETH | bitcoincom |
| AAVE/USD | bitfinex |
| AAVE/USDT | bitfinex |
| AAVE/KRW | bithumb |
| AAVE/THB | bitkub |
| AAVE/USDT | bitmart |
| AAVE/EUR | bitpanda |
| AAVE/USD | bitso |
| AAVE/BTC | bitstamp |
| AAVE/EUR | bitstamp |
| AAVE/USD | bitstamp |
| AAVE/BTC | bittrex |
| AAVE/ETH | bittrex |
| AAVE/EUR | bittrex |
| AAVE/USD | bittrex |
| AAVE/USDT | bittrex |
| AAVE/USDT | bitz |
| AAVE/USDT | bkex |
| AAVE/USD | blockchaincom |
| AAVE/USDT | blockchaincom |
| AAVE/USDT | btcalpha |
| AAVE/TRY | btcturk |
| AAVE/USDT | btcturk |
| AAVE/BTC | btse |
| AAVE/ETH | btse |
| AAVE/GBP | btse |
| AAVE/PAX | btse |
| AAVE/USD | btse |
| AAVE/USDC | btse |
| AAVE/USDT | btse |
| AAVE/USDC | bullish |
| AAVE/USDT | bw |
| AAVE/USDT | bybit |
| AAVE/EUR | cexio |
| AAVE/USD | cexio |
| AAVE/USDT | cexio |
| AAVE/BTC | coinbase |
| AAVE/EUR | coinbase |
| AAVE/GBP | coinbase |
| AAVE/USD | coinbase |
| AAVE/BTC | coineal |
| AAVE/ETH | coineal |
| AAVE/USDT | coineal |
| AAVE/BTC | coinex |
| AAVE/ETH | coinex |
| AAVE/USDC | coinex |
| AAVE/USDT | coinex |
| AAVE/AUD | coinjar |
| AAVE/BTC | coinjar |
| AAVE/GBP | coinjar |
| AAVE/USDC | coinjar |
| AAVE/KRW | coinone |
| AAVE/PHP | coinspro |
| AAVE/BTC | cryptodotcom |
| AAVE/CRO | cryptodotcom |
| AAVE/USD | cryptodotcom |
| AAVE/USDC | cryptodotcom |
| AAVE/USDT | cryptodotcom |
| AAVE/USD | currency |
| AAVE/USDT | dcoin |
| AAVE/BTC | decoin |
| AAVE/USDT | decoin |
| AAVE/USDT | digifinex |
| AAVE/USD | etoro |
| AAVE/USD | ftx |
| AAVE/USDT | ftx |
| AAVE/USD | ftxus |
| AAVE/USDT | ftxus |
| AAVE/ETH | gateio |
| AAVE/USD | gateio |
| AAVE/USDT | gateio |
| AAVE/USD | gemini |
| AAVE/BTC | gopax |
| AAVE/KRW | gopax |
| AAVE/BTC | hitbtc |
| AAVE/ETH | hitbtc |
| AAVE/HITBTC | hitbtc |
| AAVE/USDC | hitbtc |
| AAVE/USDT | hitbtc |
| AAVE/BTC | huobikorea |
| AAVE/ETH | huobikorea |
| AAVE/KRW | huobikorea |
| AAVE/USDT | huobikorea |
| AAVE/BTC | huobipro |
| AAVE/ETH | huobipro |
| AAVE/HUSD | huobipro |
| AAVE/USDC | huobipro |
| AAVE/USDT | huobipro |
| AAVE/AUD | independentreserve |
| AAVE/NZD | independentreserve |
| AAVE/SGD | independentreserve |
| AAVE/USD | independentreserve |
| AAVE/IDR | indodax |
| AAVE/USD | itbit |
| AAVE/KRW | korbit |
| AAVE/AUD | kraken |
| AAVE/BTC | kraken |
| AAVE/ETH | kraken |
| AAVE/EUR | kraken |
| AAVE/GBP | kraken |
| AAVE/USD | kraken |
| AAVE/XBT | kraken |
| AAVE/BTC | kucoin |
| AAVE/KCS | kucoin |
| AAVE/USDT | kucoin |
| AAVE/UST | kucoin |
| AAVE/USTC | kucoin |
| AAVE/BTC | latoken |
| AAVE/ETH | latoken |
| AAVE/USDT | latoken |
| AAVE/USDC | lbank |
| AAVE/USDT | lbank |
| AAVE/BTC | liquid |
| AAVE/USDT | liquid |
| AAVE/USDC | mexc |
| AAVE/USDT | mexc |
| AAVE/BTC | nominex |
| AAVE/ETH | nominex |
| AAVE/USDT | nominex |
| AAVE/USD | okcoin |
| AAVE/BTC | okex |
| AAVE/ETH | okex |
| AAVE/USDC | okex |
| AAVE/USDT | okex |
| AAVE/ETH | oneinch |
| AAVE/TRY | paribu |
| AAVE/BTC | poloniex |
| AAVE/USDT | poloniex |
| AAVE/BTC | probit |
| AAVE/USDT | tokok |
| AAVE/WETH | uniswapv2 |
| AAVE/BTC | upbit |
| AAVE/KRW | upbit |
| AAVE/ETH | xtpub |
| AAVE/USDT | xtpub |
| AAVE/USDC | zb |
| AAVE/USDT | zb |
| AAVE/USDT | zbg |
Aave News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen