ApeCoin - Leben ApeCoin Preis und Marktkapitalisierung

ApeCoin Crypto Coin Rank 94

752,651,515 APE

24h Vol

3,805 BTC

1 H

1.11 %

24 H

2.11 %

7 d

15.26 %

Heute ApeCoin Preis in US-Dollar ist derzeit 1.27 USD, und wenn in konvertiert Bitcoin ist 0.00001320 BTC. Insgesamt 752,651,515 APE sind derzeit auf dem Markt im Umlauf. ApeCoin Die Preise erfahren derzeit eine Änderung von 2.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.662 M US dollars ApeCoin wurde gehandelt Krypto-Austausch. Erhalten ApeCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

ApeCoin

Symbol

APE

Algorithmus

N/A

BTC Preis

0.00001320 BTC

BTC Markt

9,932 BTC

BTC 24h Vol

3,805 BTC

Insgesamt abgebaute Münzen

752,651,515 APE

1.11 %

24h

2.11 %

15.26 %

N/A

Webseite

N/A

APE Diagramme

APE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-03-17	$10.60	$10.60	$10.60	$10.60
2022-03-18	$10.60	$10.08	$10.60	$10.08
2022-03-19	$10.08	$10.08	$10.08	$10.08
2022-03-20	$10.08	$10.08	$10.08	$10.08
2022-03-21	$10.08	$10.53	$10.82	$9.75
2022-03-22	$10.53	$12.21	$12.58	$10.23
2022-03-23	$12.21	$13.32	$13.51	$11.55
2022-03-24	$13.32	$12.94	$14.47	$12.84
2022-03-25	$12.94	$12.39	$13.70	$12.25
2022-03-26	$12.39	$13.85	$14.25	$12.37
2022-03-27	$13.85	$14.27	$14.35	$13.30
2022-03-28	$14.27	$14.01	$15.57	$13.96
2022-03-29	$14.01	$13.60	$14.57	$13.38
2022-03-30	$13.60	$14.18	$14.58	$13.09
2022-03-31	$14.18	$12.71	$14.37	$12.52
2022-04-01	$12.71	$12.82	$13.62	$12.25
2022-04-02	$12.82	$12.43	$13.81	$12.37
2022-04-03	$12.43	$12.37	$12.91	$11.89
2022-04-04	$12.37	$11.94	$12.41	$11.19
2022-04-05	$11.94	$11.63	$12.80	$11.52
2022-04-06	$11.63	$10.66	$12.04	$10.54
2022-04-07	$10.66	$11.17	$11.29	$10.62
2022-04-08	$11.17	$10.79	$11.62	$10.68
2022-04-09	$10.79	$10.98	$11.05	$10.60
2022-04-10	$10.98	$12.06	$12.36	$10.83
2022-04-11	$12.06	$10.95	$12.22	$10.67
2022-04-12	$10.95	$11.59	$12.11	$10.70
2022-04-13	$11.59	$13.26	$13.48	$11.46
2022-04-14	$13.26	$12.28	$13.57	$11.94
2022-04-15	$12.28	$12.23	$12.61	$12.00
2022-04-16	$12.23	$11.67	$12.29	$11.32
2022-04-17	$11.67	$11.70	$12.10	$11.47
2022-04-18	$11.70	$11.86	$11.91	$10.92
2022-04-19	$11.86	$13.40	$13.52	$11.68
2022-04-20	$13.40	$16.72	$17.50	$12.97
2022-04-21	$16.73	$14.30	$16.75	$14.09
2022-04-22	$14.30	$15.36	$15.46	$13.73
2022-04-23	$15.36	$16.69	$18.30	$15.18
2022-04-24	$16.70	$16.82	$17.86	$15.96
2022-04-25	$16.82	$19.38	$19.59	$16.20
2022-04-26	$19.37	$18.09	$19.55	$17.41
2022-04-27	$18.08	$19.42	$19.92	$17.86
2022-04-28	$19.43	$23.70	$27.62	$19.12
2022-04-29	$23.70	$19.15	$24.47	$18.40
2022-04-30	$19.15	$19.97	$25.57	$19.15
2022-05-01	$19.97	$15.89	$20.33	$15.54
2022-05-02	$15.89	$15.05	$17.33	$14.21
2022-05-03	$15.05	$14.15	$15.75	$13.89
2022-05-04	$14.15	$15.58	$17.56	$14.06
2022-05-05	$15.58	$13.68	$16.68	$12.91
2022-05-06	$13.68	$13.27	$13.87	$12.81
2022-05-07	$13.27	$12.35	$13.32	$12.15
2022-05-08	$12.35	$11.23	$12.50	$11.08
2022-05-09	$11.23	$8.02	$11.63	$7.98
2022-05-10	$8.01	$9.03	$10.26	$7.81
2022-05-11	$9.03	$5.72	$9.45	$5.17
2022-05-12	$5.72	$7.78	$8.98	$5.20
2022-05-13	$7.78	$8.54	$9.76	$7.65
2022-05-14	$8.54	$8.65	$9.10	$7.23
2022-05-15	$8.65	$9.10	$9.19	$8.07
2022-05-16	$9.10	$8.06	$9.11	$7.83
2022-05-17	$8.06	$8.87	$9.24	$8.06
2022-05-18	$8.87	$7.95	$9.06	$7.65
2022-05-19	$7.95	$8.06	$8.27	$7.43
2022-05-20	$8.06	$7.75	$8.36	$7.53
2022-05-21	$7.75	$8.02	$8.21	$7.57
2022-05-22	$8.02	$8.02	$8.21	$7.76
2022-05-23	$8.02	$7.74	$8.49	$7.59
2022-05-24	$7.74	$7.50	$7.88	$7.02
2022-05-25	$7.50	$7.34	$7.71	$7.26
2022-05-26	$7.34	$6.37	$7.44	$6.26
2022-05-27	$6.37	$6.07	$6.46	$5.81
2022-05-28	$6.07	$6.23	$6.39	$6.05
2022-05-29	$6.23	$6.24	$6.35	$5.98
2022-05-30	$6.24	$7.22	$7.46	$6.16
2022-05-31	$7.22	$6.77	$7.32	$6.60
2022-06-01	$6.77	$6.10	$7.02	$5.97
2022-06-02	$6.10	$6.40	$6.46	$5.98
2022-06-03	$6.40	$6.13	$6.48	$6.00
2022-06-04	$6.13	$6.19	$6.22	$6.02
2022-06-05	$6.19	$6.10	$6.25	$6.05
2022-06-06	$6.10	$6.39	$6.43	$6.08
2022-06-07	$6.39	$6.03	$6.39	$5.86
2022-06-08	$6.03	$5.71	$6.12	$5.68
2022-06-09	$5.71	$5.72	$5.91	$5.65
2022-06-10	$5.72	$5.17	$5.73	$5.15
2022-06-11	$5.17	$4.74	$5.56	$4.68
2022-06-12	$4.74	$3.89	$4.79	$3.88
2022-06-13	$3.89	$3.48	$3.98	$3.21
2022-06-14	$3.48	$3.61	$3.92	$3.26
2022-06-15	$3.61	$4.16	$4.27	$3.07
2022-06-16	$4.16	$3.37	$4.26	$3.30
2022-06-17	$3.37	$3.74	$3.83	$3.34
2022-06-18	$3.74	$3.61	$3.86	$3.12
2022-06-19	$3.62	$4.13	$4.50	$3.40
2022-06-20	$4.13	$4.49	$4.81	$3.85
2022-06-21	$4.49	$4.39	$4.84	$4.32
2022-06-22	$4.39	$3.97	$4.39	$3.96
2022-06-23	$3.97	$4.39	$4.46	$3.97
2022-06-24	$4.39	$4.49	$4.61	$4.35
2022-06-25	$4.49	$4.56	$4.66	$4.29
2022-06-26	$4.56	$4.70	$5.28	$4.51
2022-06-27	$4.70	$5.11	$5.25	$4.66
2022-06-28	$5.11	$4.90	$5.54	$4.80
2022-06-29	$4.90	$4.69	$5.12	$4.61
2022-06-30	$4.69	$4.63	$4.75	$4.22
2022-07-01	$4.63	$4.53	$4.80	$4.36
2022-07-02	$4.53	$4.51	$4.62	$4.36
2022-07-03	$4.51	$4.56	$4.70	$4.47
2022-07-04	$4.56	$4.92	$4.94	$4.41
2022-07-05	$4.92	$4.92	$5.08	$4.62
2022-07-06	$4.92	$5.02	$5.15	$4.76
2022-07-07	$5.02	$5.11	$5.24	$4.89
2022-07-08	$5.11	$4.95	$5.28	$4.92
2022-07-09	$4.95	$5.01	$5.08	$4.94
2022-07-10	$5.01	$4.78	$5.04	$4.71
2022-07-11	$4.78	$4.34	$4.78	$4.29
2022-07-12	$4.34	$4.24	$4.39	$4.19
2022-07-13	$4.24	$4.58	$4.59	$4.19
2022-07-14	$4.58	$4.68	$4.74	$4.34
2022-07-15	$4.68	$4.60	$4.78	$4.53
2022-07-16	$4.60	$4.77	$4.88	$4.45
2022-07-17	$4.77	$4.97	$5.15	$4.64
2022-07-18	$4.97	$6.00	$6.25	$4.97
2022-07-19	$6.00	$6.08	$6.34	$5.64
2022-07-20	$6.08	$5.87	$6.50	$5.82
2022-07-21	$5.87	$6.42	$6.54	$5.66
2022-07-22	$6.42	$6.19	$6.88	$6.18
2022-07-23	$6.19	$6.64	$6.88	$6.15
2022-07-24	$6.64	$6.45	$6.91	$6.44
2022-07-25	$6.45	$6.00	$6.64	$6.00
2022-07-26	$6.00	$5.76	$6.05	$5.43
2022-07-27	$5.76	$6.83	$6.90	$5.64
2022-07-28	$6.83	$6.93	$7.20	$6.35
2022-07-29	$6.93	$6.67	$7.15	$6.52
2022-07-30	$6.67	$6.69	$7.11	$6.60
2022-07-31	$6.69	$6.72	$7.29	$6.61
2022-08-01	$6.72	$6.64	$7.25	$6.47
2022-08-02	$6.64	$6.64	$6.98	$6.22
2022-08-03	$6.64	$7.16	$7.47	$6.58
2022-08-04	$7.16	$7.43	$7.69	$7.12
2022-08-05	$7.43	$7.57	$7.70	$7.34
2022-08-06	$7.57	$7.26	$7.58	$7.22
2022-08-07	$7.26	$7.21	$7.37	$7.11
2022-08-08	$7.21	$7.32	$7.55	$7.18
2022-08-09	$7.32	$7.03	$7.48	$6.84
2022-08-10	$7.03	$7.11	$7.28	$6.66
2022-08-11	$7.11	$6.92	$7.25	$6.81
2022-08-12	$6.92	$7.03	$7.08	$6.74
2022-08-13	$7.03	$6.65	$7.15	$6.60
2022-08-14	$6.65	$6.37	$6.90	$6.34
2022-08-15	$6.37	$6.22	$6.79	$6.08
2022-08-16	$6.22	$6.20	$6.36	$6.12
2022-08-17	$6.20	$6.11	$6.44	$5.96
2022-08-18	$6.11	$5.77	$6.41	$5.74
2022-08-19	$5.77	$5.11	$5.79	$5.09
2022-08-20	$5.11	$5.03	$5.33	$4.86
2022-08-21	$5.03	$5.19	$5.33	$4.87
2022-08-22	$5.19	$5.21	$5.21	$4.91
2022-08-23	$5.21	$5.25	$5.29	$5.02
2022-08-24	$5.25	$5.31	$5.55	$5.07
2022-08-25	$5.31	$5.38	$5.49	$5.20
2022-08-26	$5.38	$4.77	$5.38	$4.74
2022-08-27	$4.77	$4.75	$4.84	$4.67
2022-08-28	$4.75	$4.64	$5.05	$4.63
2022-08-29	$4.64	$4.99	$5.01	$4.60
2022-08-30	$4.99	$4.81	$5.07	$4.68
2022-08-31	$4.81	$4.76	$4.99	$4.73
2022-09-01	$4.76	$4.77	$4.81	$4.61
2022-09-02	$4.77	$4.70	$4.86	$4.65
2022-09-03	$4.70	$4.76	$4.79	$4.67
2022-09-04	$4.76	$4.80	$4.81	$4.72
2022-09-05	$4.80	$4.75	$4.83	$4.64
2022-09-06	$4.75	$4.30	$4.81	$4.30
2022-09-07	$4.30	$4.42	$4.47	$4.19
2022-09-08	$4.42	$4.50	$4.55	$4.36
2022-09-09	$4.50	$5.05	$5.28	$4.50
2022-09-10	$5.05	$5.05	$5.12	$4.92
2022-09-11	$5.05	$5.68	$5.80	$4.96
2022-09-12	$5.68	$5.49	$5.68	$5.23
2022-09-13	$5.49	$5.14	$5.87	$5.03
2022-09-14	$5.14	$5.10	$5.25	$4.83
2022-09-15	$5.10	$4.91	$5.32	$4.87
2022-09-16	$4.91	$4.66	$4.98	$4.57
2022-09-17	$4.66	$5.63	$5.72	$4.66
2022-09-18	$5.63	$5.08	$5.71	$5.03
2022-09-19	$5.08	$5.87	$6.14	$4.94
2022-09-20	$5.87	$5.72	$5.94	$5.57
2022-09-21	$5.72	$5.80	$6.37	$5.51
2022-09-22	$5.80	$5.91	$6.02	$5.61
2022-09-23	$5.91	$5.68	$6.10	$5.45
2022-09-24	$5.68	$5.42	$5.70	$5.39
2022-09-25	$5.42	$5.72	$5.74	$5.36
2022-09-26	$5.72	$5.51	$5.79	$5.36
2022-09-27	$5.51	$5.42	$5.80	$5.29
2022-09-28	$5.42	$5.38	$5.47	$5.22
2022-09-29	$5.38	$5.44	$5.49	$5.28
2022-09-30	$5.44	$5.41	$5.57	$5.36
2022-10-01	$5.41	$5.25	$5.43	$5.20
2022-10-02	$5.25	$5.01	$5.32	$5.00
2022-10-03	$5.01	$5.18	$5.22	$4.97
2022-10-04	$5.18	$5.26	$5.36	$5.17
2022-10-05	$5.26	$5.20	$5.27	$5.08
2022-10-06	$5.20	$5.16	$5.42	$5.12
2022-10-07	$5.17	$5.18	$5.24	$5.08
2022-10-08	$5.18	$5.16	$5.24	$5.10
2022-10-09	$5.16	$5.26	$5.31	$5.14
2022-10-10	$5.26	$5.14	$5.35	$5.12
2022-10-11	$5.14	$4.70	$5.16	$4.63
2022-10-12	$4.70	$4.72	$4.77	$4.63
2022-10-13	$4.72	$4.55	$4.74	$4.21
2022-10-14	$4.55	$4.52	$4.75	$4.45
2022-10-15	$4.52	$4.44	$4.55	$4.42
2022-10-16	$4.44	$4.51	$4.58	$4.43
2022-10-17	$4.50	$4.55	$4.59	$4.47
2022-10-18	$4.56	$4.42	$4.62	$4.32
2022-10-19	$4.42	$4.26	$4.42	$4.25
2022-10-20	$4.26	$4.20	$4.37	$4.15
2022-10-21	$4.20	$4.46	$4.54	$4.00
2022-10-22	$4.46	$4.47	$4.58	$4.41
2022-10-23	$4.47	$4.64	$4.67	$4.44
2022-10-24	$4.64	$4.51	$4.69	$4.49
2022-10-25	$4.51	$4.74	$4.97	$4.44
2022-10-26	$4.74	$4.69	$4.82	$4.25
2022-10-27	$4.69	$4.61	$5.06	$4.57
2022-10-28	$4.61	$4.97	$5.10	$4.56
2022-10-29	$4.97	$4.92	$5.11	$4.86
2022-10-30	$4.92	$4.79	$5.12	$4.71
2022-10-31	$4.79	$4.73	$4.87	$4.65
2022-11-01	$4.73	$4.51	$4.77	$4.47
2022-11-02	$4.51	$4.23	$4.53	$4.16
2022-11-03	$4.23	$4.36	$4.55	$4.22
2022-11-04	$4.36	$4.72	$4.76	$4.32
2022-11-05	$4.72	$5.12	$5.24	$4.71
2022-11-06	$5.12	$4.74	$5.23	$4.73
2022-11-07	$4.74	$4.60	$4.83	$4.54
2022-11-08	$4.60	$3.92	$4.65	$3.32
2022-11-09	$3.92	$2.89	$3.93	$2.81
2022-11-10	$2.89	$3.52	$3.64	$2.84
2022-11-11	$3.52	$3.20	$3.53	$2.91
2022-11-12	$3.20	$2.88	$3.21	$2.85
2022-11-13	$2.88	$2.88	$3.03	$2.81
2022-11-14	$2.88	$3.00	$3.07	$2.62
2022-11-15	$3.00	$2.94	$3.09	$2.89
2022-11-16	$2.94	$2.98	$3.07	$2.83
2022-11-17	$2.98	$2.88	$3.03	$2.83
2022-11-18	$2.88	$3.16	$3.22	$2.87
2022-11-19	$3.16	$3.31	$3.39	$3.05
2022-11-20	$3.31	$3.03	$3.35	$2.95
2022-11-21	$3.03	$3.16	$3.19	$2.91
2022-11-22	$3.16	$3.26	$3.27	$2.85
2022-11-23	$3.26	$3.45	$3.49	$3.15
2022-11-24	$3.45	$3.32	$3.47	$3.24
2022-11-25	$3.32	$3.23	$3.33	$3.18
2022-11-26	$3.23	$3.56	$3.63	$3.22
2022-11-27	$3.56	$3.83	$4.03	$3.53
2022-11-28	$3.83	$4.06	$4.23	$3.52
2022-11-29	$4.06	$4.08	$4.21	$4.02
2022-11-30	$4.08	$4.10	$4.41	$3.93
2022-12-01	$4.10	$3.89	$4.10	$3.86
2022-12-02	$3.89	$3.97	$4.04	$3.80
2022-12-03	$3.97	$3.87	$4.04	$3.87
2022-12-04	$3.87	$3.99	$4.03	$3.87
2022-12-05	$3.99	$3.95	$4.29	$3.90
2022-12-06	$3.95	$4.19	$4.31	$3.92
2022-12-07	$4.19	$3.90	$4.19	$3.86
2022-12-08	$3.90	$3.96	$3.97	$3.77
2022-12-09	$3.96	$3.91	$4.03	$3.88
2022-12-10	$3.91	$4.08	$4.15	$3.90
2022-12-11	$4.08	$4.30	$4.57	$4.04
2022-12-12	$4.30	$4.40	$4.44	$4.16
2022-12-13	$4.40	$4.08	$4.40	$3.92
2022-12-14	$4.08	$4.03	$4.14	$3.97
2022-12-15	$4.03	$3.97	$4.08	$3.93
2022-12-16	$3.97	$3.45	$4.06	$3.40
2022-12-17	$3.45	$3.56	$3.57	$3.26
2022-12-18	$3.56	$3.48	$3.58	$3.43
2022-12-19	$3.48	$3.42	$3.58	$3.34
2022-12-20	$3.42	$3.53	$3.59	$3.38
2022-12-21	$3.53	$3.57	$3.58	$3.46
2022-12-22	$3.57	$3.60	$3.67	$3.49
2022-12-23	$3.60	$3.57	$3.71	$3.53
2022-12-24	$3.57	$3.61	$3.64	$3.55
2022-12-25	$3.61	$3.59	$3.62	$3.54
2022-12-26	$3.59	$3.59	$3.61	$3.55
2022-12-27	$3.59	$3.65	$3.65	$3.57
2022-12-28	$3.65	$3.62	$3.67	$3.54
2022-12-29	$3.62	$3.62	$3.66	$3.57
2022-12-30	$3.62	$3.60	$3.65	$3.57
2022-12-31	$3.60	$3.64	$3.65	$3.59
2023-01-01	$3.64	$3.86	$3.94	$3.62
2023-01-02	$3.86	$3.95	$3.98	$3.80
2023-01-03	$3.95	$4.01	$4.03	$3.88
2023-01-04	$4.01	$4.05	$4.19	$3.99
2023-01-05	$4.05	$4.00	$4.10	$3.97
2023-01-06	$4.00	$4.04	$4.06	$3.89
2023-01-07	$4.04	$4.16	$4.24	$4.02
2023-01-08	$4.16	$4.45	$4.48	$4.09
2023-01-09	$4.45	$4.61	$5.00	$4.37
2023-01-10	$4.61	$4.91	$5.06	$4.48
2023-01-11	$4.91	$4.98	$5.17	$4.71
2023-01-12	$4.98	$4.85	$5.07	$4.52
2023-01-13	$4.85	$4.95	$4.99	$4.70
2023-01-14	$4.95	$5.19	$5.53	$4.92
2023-01-15	$5.19	$5.14	$5.30	$4.93
2023-01-16	$5.14	$4.98	$5.32	$4.81
2023-01-17	$4.98	$4.90	$5.11	$4.88
2023-01-18	$4.90	$4.51	$4.93	$4.49
2023-01-19	$4.51	$4.83	$4.84	$4.50
2023-01-20	$4.83	$5.20	$5.23	$4.80
2023-01-21	$5.20	$5.51	$5.98	$5.09
2023-01-22	$5.51	$5.56	$5.85	$5.39
2023-01-23	$5.56	$5.61	$5.95	$5.54
2023-01-24	$5.61	$5.46	$5.94	$5.34
2023-01-25	$5.46	$6.03	$6.22	$5.30
2023-01-26	$6.03	$6.10	$6.40	$5.94
2023-01-27	$6.10	$6.29	$6.40	$5.90
2023-01-28	$6.29	$6.05	$6.36	$5.95
2023-01-29	$6.05	$6.24	$6.31	$5.95
2023-01-30	$6.24	$5.81	$6.31	$5.68
2023-01-31	$5.81	$5.87	$5.97	$5.75
2023-02-01	$5.87	$6.05	$6.08	$5.52
2023-02-02	$6.05	$5.87	$6.28	$5.84
2023-02-03	$5.87	$5.96	$6.01	$5.81
2023-02-04	$5.96	$5.90	$6.00	$5.86
2023-02-05	$5.90	$5.79	$5.93	$5.59
2023-02-06	$5.79	$5.60	$5.81	$5.57
2023-02-07	$5.60	$5.96	$5.98	$5.58
2023-02-08	$5.96	$5.75	$6.14	$5.66
2023-02-09	$5.75	$5.07	$5.79	$4.93
2023-02-10	$5.07	$5.07	$5.27	$4.93
2023-02-11	$5.07	$5.35	$5.39	$5.02
2023-02-12	$5.35	$5.23	$5.40	$5.10
2023-02-13	$5.23	$5.01	$5.34	$4.77
2023-02-14	$5.01	$5.24	$5.25	$4.95
2023-02-15	$5.24	$5.62	$5.68	$5.18
2023-02-16	$5.62	$5.17	$5.77	$5.16
2023-02-17	$5.17	$5.51	$5.58	$5.16
2023-02-18	$5.51	$5.66	$5.76	$5.51
2023-02-19	$5.66	$5.59	$5.79	$5.51
2023-02-20	$5.59	$5.88	$5.96	$5.46
2023-02-21	$5.88	$5.56	$5.92	$5.45
2023-02-22	$5.56	$5.52	$5.61	$5.25
2023-02-23	$5.52	$5.45	$5.65	$5.40
2023-02-24	$5.45	$5.18	$5.56	$5.01
2023-02-25	$5.18	$5.04	$5.19	$4.85
2023-02-26	$5.04	$5.26	$5.31	$5.00
2023-02-27	$5.26	$5.06	$5.29	$4.98
2023-02-28	$5.06	$5.01	$5.19	$4.92
2023-03-01	$5.01	$5.08	$5.21	$4.97
2023-03-02	$5.08	$4.99	$5.11	$4.92
2023-03-03	$4.99	$4.80	$5.00	$4.57
2023-03-04	$4.80	$4.74	$4.86	$4.58
2023-03-05	$4.74	$4.77	$4.91	$4.69
2023-03-06	$4.77	$4.81	$4.88	$4.74
2023-03-07	$4.81	$4.74	$4.88	$4.55
2023-03-08	$4.74	$4.36	$4.75	$4.31
2023-03-09	$4.36	$3.99	$4.51	$3.82
2023-03-10	$3.99	$4.04	$4.09	$3.81
2023-03-11	$4.04	$3.80	$4.17	$3.62
2023-03-12	$3.80	$4.54	$4.55	$3.76
2023-03-13	$4.54	$4.48	$4.72	$4.22
2023-03-14	$4.48	$4.28	$4.68	$4.16
2023-03-15	$4.28	$4.11	$4.47	$4.02
2023-03-16	$4.11	$4.12	$4.38	$4.02
2023-03-17	$4.12	$4.44	$4.48	$4.08
2023-03-18	$4.44	$4.26	$4.63	$4.22
2023-03-19	$4.26	$4.29	$4.44	$4.23
2023-03-20	$4.29	$4.07	$4.39	$4.03
2023-03-21	$4.07	$4.14	$4.22	$3.93
2023-03-22	$4.14	$4.00	$4.14	$3.82
2023-03-23	$4.00	$4.17	$4.28	$3.98
2023-03-24	$4.17	$4.09	$4.22	$3.93
2023-03-25	$4.09	$4.01	$4.27	$3.94
2023-03-26	$4.01	$4.11	$4.20	$3.98
2023-03-27	$4.11	$3.91	$4.12	$3.81
2023-03-28	$3.91	$4.07	$4.15	$3.88
2023-03-29	$4.07	$4.11	$4.25	$4.06
2023-03-30	$4.11	$4.06	$4.20	$3.99
2023-03-31	$4.06	$4.18	$4.21	$4.04
2023-04-01	$4.18	$4.26	$4.29	$4.16
2023-04-02	$4.26	$4.18	$4.39	$4.08
2023-04-03	$4.18	$4.26	$4.39	$4.04
2023-04-04	$4.26	$4.23	$4.36	$4.16
2023-04-05	$4.23	$4.23	$4.37	$4.16
2023-04-06	$4.23	$4.23	$4.24	$4.15
2023-04-07	$4.23	$4.20	$4.34	$4.14
2023-04-08	$4.20	$4.20	$4.32	$4.18
2023-04-09	$4.20	$4.19	$4.22	$4.15
2023-04-10	$4.19	$4.33	$4.34	$4.16
2023-04-11	$4.33	$4.34	$4.40	$4.29
2023-04-12	$4.34	$4.50	$4.74	$4.17
2023-04-13	$4.50	$4.48	$4.58	$4.42
2023-04-14	$4.48	$4.57	$4.68	$4.37
2023-04-15	$4.57	$4.55	$4.57	$4.47
2023-04-16	$4.55	$4.53	$4.56	$4.45
2023-04-17	$4.53	$4.49	$4.60	$4.37
2023-04-18	$4.49	$4.50	$4.57	$4.42
2023-04-19	$4.50	$4.14	$4.51	$4.08
2023-04-20	$4.14	$4.08	$4.22	$4.01
2023-04-21	$4.08	$3.89	$4.10	$3.85
2023-04-22	$3.89	$3.96	$3.98	$3.85
2023-04-23	$3.96	$3.96	$4.04	$3.90
2023-04-24	$3.96	$3.96	$4.03	$3.89
2023-04-25	$3.96	$4.00	$4.01	$3.84
2023-04-26	$4.00	$3.92	$4.14	$3.78
2023-04-27	$3.92	$4.09	$4.16	$3.90
2023-04-28	$4.09	$4.04	$4.10	$3.97
2023-04-29	$4.04	$4.08	$4.11	$4.02
2023-04-30	$4.08	$3.88	$4.09	$3.88
2023-05-01	$3.88	$3.86	$3.92	$3.79
2023-05-02	$3.86	$3.83	$3.88	$3.82
2023-05-03	$3.83	$3.87	$3.88	$3.76
2023-05-04	$3.87	$3.78	$3.89	$3.77
2023-05-05	$3.78	$3.80	$3.84	$3.70
2023-05-06	$3.80	$3.58	$3.82	$3.52
2023-05-07	$3.58	$3.55	$3.64	$3.53
2023-05-08	$3.55	$3.37	$3.58	$3.25
2023-05-09	$3.37	$3.34	$3.39	$3.31
2023-05-10	$3.34	$3.34	$3.39	$3.18
2023-05-11	$3.34	$3.22	$3.35	$3.12
2023-05-12	$3.22	$3.31	$3.34	$3.13
2023-05-13	$3.31	$3.26	$3.36	$3.22
2023-05-14	$3.26	$3.31	$3.39	$3.22
2023-05-15	$3.31	$3.37	$3.42	$3.28
2023-05-16	$3.37	$3.43	$3.46	$3.33
2023-05-17	$3.43	$3.42	$3.48	$3.34
2023-05-18	$3.42	$3.39	$3.45	$3.34
2023-05-19	$3.39	$3.43	$3.47	$3.38
2023-05-20	$3.43	$3.45	$3.46	$3.36
2023-05-21	$3.45	$3.47	$3.52	$3.43
2023-05-22	$3.47	$3.43	$3.50	$3.42
2023-05-23	$3.43	$3.50	$3.53	$3.42
2023-05-24	$3.50	$3.33	$3.53	$3.31
2023-05-25	$3.33	$3.24	$3.34	$3.19
2023-05-26	$3.24	$3.23	$3.26	$3.20
2023-05-27	$3.23	$3.24	$3.25	$3.18
2023-05-28	$3.24	$3.31	$3.34	$3.23
2023-05-29	$3.31	$3.20	$3.33	$3.18
2023-05-30	$3.20	$3.19	$3.24	$3.17
2023-05-31	$3.19	$3.15	$3.21	$3.10
2023-06-01	$3.15	$3.07	$3.17	$3.06
2023-06-02	$3.07	$3.14	$3.18	$3.01
2023-06-03	$3.14	$3.12	$3.16	$3.11
2023-06-04	$3.12	$3.31	$3.37	$3.11
2023-06-05	$3.31	$2.84	$3.34	$2.80
2023-06-06	$2.84	$3.13	$3.26	$2.84
2023-06-07	$3.13	$2.90	$3.13	$2.86
2023-06-08	$2.90	$2.92	$2.95	$2.85
2023-06-09	$2.92	$2.81	$2.93	$2.80
2023-06-10	$2.81	$2.29	$2.81	$2.10
2023-06-11	$2.29	$2.36	$2.42	$2.24
2023-06-12	$2.36	$2.25	$2.36	$2.18
2023-06-13	$2.25	$2.23	$2.32	$2.19
2023-06-14	$2.23	$2.07	$2.30	$2.00
2023-06-15	$2.07	$2.09	$2.15	$2.05
2023-06-16	$2.09	$2.10	$2.12	$2.03
2023-06-17	$2.10	$2.11	$2.16	$2.08
2023-06-18	$2.11	$2.05	$2.14	$2.03
2023-06-19	$2.05	$2.06	$2.09	$1.96
2023-06-20	$2.06	$2.15	$2.16	$2.00
2023-06-21	$2.15	$2.23	$2.26	$2.14
2023-06-22	$2.23	$2.18	$2.39	$2.17
2023-06-23	$2.18	$2.28	$2.35	$2.14
2023-06-24	$2.28	$2.18	$2.33	$2.14
2023-06-25	$2.18	$2.30	$2.49	$2.17
2023-06-26	$2.30	$2.33	$2.53	$2.28
2023-06-27	$2.33	$2.32	$2.38	$2.27
2023-06-28	$2.32	$2.20	$2.32	$2.15
2023-06-29	$2.20	$2.20	$2.20	$2.20

Märkte

Pair	Austausch
APE/USDT	aax
APE/USDT	ascendex
APE/USDT	bibox
APE/ETH	bilaxy
APE/AUD	binance
APE/BNB	binance
APE/BRL	binance
APE/BTC	binance
APE/BUSD	binance
APE/ETH	binance
APE/EUR	binance
APE/GBP	binance
APE/TRY	binance
APE/USDT	binance
APE/USD	binanceusa
APE/USDT	binanceusa
APE/CAD	bitbuy
APE/USD	bitfinex
APE/USDT	bitfinex
APE/USDT	bitforex
APE/USDT	bithumbglobal
APE/THB	bitkub
APE/USDC	bitmart
APE/USDT	bitmart
APE/EUR	bitpanda
APE/USD	bitso
APE/EUR	bitstamp
APE/USD	bitstamp
APE/USD	bittrex
APE/USDT	bittrex
APE/USDT	bkex
APE/USD	blockchaincom
APE/USDC	blockchaincom
APE/USDT	blockchaincom
APE/TRY	btcturk
APE/USDT	btcturk
APE/BTC	btse
APE/ETH	btse
APE/USD	btse
APE/USDC	btse
APE/USDP	btse
APE/USDT	btse
APE/USDC	bybit
APE/USDT	bybit
APE/EUR	cexio
APE/USD	cexio
APE/USDT	cexio
APE/EUR	coinbase
APE/USD	coinbase
APE/USDT	coinbase
APE/BTC	coinex
APE/USDC	coinex
APE/USDT	coinex
APE/PHP	coinspro
APE/BTC	cryptodotcom
APE/USD	cryptodotcom
APE/USDC	cryptodotcom
APE/USDT	cryptodotcom
APE/USDT	dcoin
APE/USDT	decoin
APE/USDT	digifinex
APE/USD	etoro
APE/USD	ftx
APE/USDT	gateio
APE/USD	gemini
APE/KRW	gopax
APE/BTC	hitbtc
APE/ETH	hitbtc
APE/USDT	hitbtc
APE/USDC	huobipro
APE/USDD	huobipro
APE/USDT	huobipro
APE/IDR	indodax
APE/KRW	korbit
APE/EUR	kraken
APE/USD	kraken
APE/USDT	kraken
APE/USDC	kucoin
APE/USDT	kucoin
APE/USDT	latoken
APE/USDT	lbank
APE/USDT	liquid
APE/USDC	mexc
APE/USD	okcoin
APE/BTC	okex
APE/USDC	okex
APE/USDT	okex
APE/BUSD	p2pb2b
APE/USDT	p2pb2b
APE/TRY	paribu
APE/USDT	poloniex
APE/USDT	probit
APE/USDT	sushiswap
APE/WETH	sushiswap
APE/WETH	uniswapv2
APE/CHEETAH	uniswapv3
APE/DAI	uniswapv3
APE/USDC	uniswapv3
APE/USDT	uniswapv3
APE/WETH	uniswapv3
APE/BTC	upbit
APE/USDT	xtpub
APE/QC	zb
APE/USDT	zb
APE/USDT	zbg

ApeCoin News

What’s Driving Dogecoin And ApeCoin...

Top Meme Coins to Buy: Shiba Inu (S...

ApeCoin Price Prediction 2023, 2024...

Best Crypto to Buy Now September 29...

Сообщество ApeCoin поддержало выдел...

ApeCoin (APE) and Axie Infinity (AX...

Verbunden Coins

The SkyToken

PinHub

Sharky Swap

Round Dollar

FRED

NKN

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

ApeCoin
APE Coin Values APE

ApeCoin valuesUSD Preis
$ 1.27

ApeCoin BTC Preis
0.00001320

ApeCoin 24h Vol
$ 366,214,817

ApeCoin Marktkapitalisierung
$ 955,957,613

ApeCoin APE Coin Values APE

ApeCoin valuesUSD Preis $ 1.27

ApeCoin BTC Preis 0.00001320

ApeCoin 24h Vol $ 366,214,817

ApeCoin Marktkapitalisierung $ 955,957,613

Share ApeCoin Price

ApeCoin Preis Diagramme

ApeCoin Preis Hoch / Niedrig Preis Chart

ApeCoin Crypto Technology

ApeCoin Crypto Market

ApeCoin
APE Coin Values APE

ApeCoin valuesUSD Preis
$ 1.27

ApeCoin BTC Preis
0.00001320

ApeCoin 24h Vol
$ 366,214,817

ApeCoin Marktkapitalisierung
$ 955,957,613