API3 Coin Values API3
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13062
Märkte: 82632
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13062
Kryptowährungen52.45%
Bitcoin AktieAPI3 Crypto Coin Rank 285
86,421,978 API3
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
API3
API3 valuesUSD Preis $ 2.15
$ 2.15
API3 BTC Preis 0.00003718
0.00003718
API3 24h Vol $ 9,278,154
$ 9,278,154
API3 Marktkapitalisierung $ 185,673,789
$ 185,673,789
24h Vol
161 BTC 1 H
1.11 %
24 H
3.98 %
7 d
-9.75 %
Heute API3 Preis in US-Dollar ist derzeit
2.15
USD, und wenn in konvertiert Bitcoin ist
0.00003718
BTC. Insgesamt 86,421,978 API3 sind derzeit auf dem Markt im Umlauf. API3 Die Preise erfahren derzeit eine Änderung von 3.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.093 M US dollars API3 wurde gehandelt Krypto-Austausch. Erhalten API3's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
API3
Symbol
API3
Algorithmus
N/A
BTC Preis
0.00003718 BTC
BTC Markt
3,213 BTC
BTC 24h Vol
161 BTC
Insgesamt abgebaute Münzen
86,421,978 API3
1h
1.11 %
24h
3.98 %
7d
-9.75 %
Reddit
N/A
Webseite
N/A
Share API3 Price
API3 Diagramme
API3 Preis Diagramme
API3 Hoch / Niedrig Preis Chart
API3 Preis Hoch / Niedrig Preis Chart
Historische Daten
API3 Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-12-02 | $1.40 | $1.47 | $1.71 | $1.34 |
| 2020-12-03 | $1.47 | $2.12 | $2.25 | $1.52 |
| 2020-12-04 | $2.12 | $2.28 | $2.83 | $1.90 |
| 2020-12-05 | $2.28 | $2.28 | $2.72 | $2.19 |
| 2020-12-06 | $2.28 | $2.11 | $2.32 | $1.97 |
| 2020-12-07 | $2.11 | $1.94 | $2.19 | $1.72 |
| 2020-12-08 | $1.94 | $1.70 | $1.91 | $1.59 |
| 2020-12-09 | $1.70 | $2.02 | $2.13 | $1.67 |
| 2020-12-10 | $2.02 | $1.84 | $2.12 | $1.74 |
| 2020-12-11 | $1.84 | $1.79 | $2.01 | $1.77 |
| 2020-12-12 | $1.79 | $2.04 | $2.17 | $1.86 |
| 2020-12-15 | $2.10 | $1.94 | $2.11 | $1.93 |
| 2020-12-16 | $1.94 | $2.21 | $2.24 | $1.99 |
| 2021-01-08 | $2.29 | $2.21 | $2.62 | $2.16 |
| 2021-01-09 | $2.21 | $2.35 | $2.47 | $2.01 |
| 2021-01-10 | $2.35 | $2.10 | $2.41 | $1.86 |
| 2021-01-11 | $2.10 | $2.10 | $2.20 | $1.86 |
| 2021-01-12 | $2.10 | $2.05 | $2.15 | $1.89 |
| 2021-01-13 | $2.05 | $2.25 | $2.36 | $2.03 |
| 2021-01-14 | $2.25 | $2.24 | $2.42 | $2.15 |
| 2021-01-15 | $2.24 | $2.34 | $2.37 | $1.99 |
| 2021-01-16 | $2.34 | $2.89 | $2.96 | $2.29 |
| 2021-01-17 | $2.89 | $4.22 | $4.47 | $2.80 |
| 2021-01-18 | $4.22 | $4.11 | $5.45 | $3.87 |
| 2021-01-19 | $4.11 | $4.18 | $4.29 | $3.60 |
| 2021-01-20 | $4.18 | $4.81 | $5.10 | $3.85 |
| 2021-01-21 | $4.81 | $4.29 | $4.78 | $3.90 |
| 2021-01-22 | $4.29 | $5.32 | $5.84 | $4.28 |
| 2021-01-23 | $5.32 | $5.33 | $6.37 | $5.14 |
| 2021-01-24 | $5.33 | $5.85 | $6.24 | $5.33 |
| 2021-01-25 | $5.85 | $5.10 | $5.96 | $5.01 |
| 2021-01-26 | $5.10 | $5.30 | $6.24 | $4.85 |
| 2021-01-27 | $5.30 | $4.71 | $5.07 | $4.41 |
| 2021-01-28 | $4.71 | $5.14 | $5.82 | $4.82 |
| 2021-01-29 | $5.14 | $4.99 | $5.36 | $4.35 |
| 2021-01-30 | $5.01 | $4.86 | $5.73 | $4.86 |
| 2021-01-31 | $4.86 | $4.30 | $4.95 | $4.22 |
| 2021-02-01 | $4.30 | $4.55 | $5.02 | $4.30 |
| 2021-02-02 | $4.55 | $4.78 | $5.25 | $4.59 |
| 2021-02-03 | $4.77 | $5.61 | $6.05 | $4.86 |
| 2021-02-04 | $5.61 | $5.05 | $5.64 | $4.89 |
| 2021-02-05 | $5.05 | $5.05 | $5.71 | $4.92 |
| 2021-02-06 | $5.05 | $4.60 | $5.22 | $4.30 |
| 2021-02-07 | $4.60 | $4.61 | $4.93 | $4.38 |
| 2021-02-08 | $4.61 | $4.65 | $6.14 | $4.59 |
| 2021-02-09 | $4.65 | $4.84 | $4.94 | $4.39 |
| 2021-02-10 | $4.88 | $5.61 | $6.26 | $4.75 |
| 2021-02-11 | $5.61 | $5.52 | $6.25 | $5.45 |
| 2021-02-12 | $5.52 | $6.84 | $7.80 | $5.23 |
| 2021-02-13 | $6.84 | $7.28 | $7.82 | $6.51 |
| 2021-02-14 | $7.28 | $6.42 | $7.50 | $6.15 |
| 2021-02-15 | $6.42 | $6.26 | $6.45 | $5.46 |
| 2021-02-16 | $6.26 | $5.95 | $6.42 | $5.66 |
| 2021-02-17 | $5.95 | $5.89 | $6.43 | $5.66 |
| 2021-02-18 | $5.89 | $6.38 | $6.68 | $5.70 |
| 2021-02-19 | $6.36 | $5.83 | $6.84 | $5.53 |
| 2021-02-20 | $5.89 | $5.66 | $6.14 | $5.34 |
| 2021-02-21 | $5.58 | $5.31 | $6.00 | $4.93 |
| 2021-02-22 | $5.33 | $4.99 | $5.33 | $4.64 |
| 2021-02-23 | $4.99 | $4.21 | $5.20 | $3.34 |
| 2021-02-24 | $4.25 | $4.63 | $5.07 | $4.30 |
| 2021-02-25 | $4.63 | $4.16 | $4.35 | $3.93 |
| 2021-02-26 | $4.16 | $3.93 | $4.25 | $3.73 |
| 2021-02-27 | $3.93 | $3.97 | $4.33 | $3.85 |
| 2021-02-28 | $3.97 | $3.74 | $3.98 | $3.59 |
| 2021-03-01 | $3.74 | $5.42 | $6.02 | $4.07 |
| 2021-03-02 | $5.42 | $5.13 | $5.66 | $4.88 |
| 2021-03-03 | $5.13 | $5.35 | $5.83 | $5.16 |
| 2021-03-04 | $5.35 | $4.86 | $5.36 | $4.84 |
| 2021-03-05 | $4.86 | $4.83 | $5.13 | $4.52 |
| 2021-03-06 | $4.83 | $4.88 | $5.38 | $4.72 |
| 2021-03-07 | $4.88 | $4.82 | $5.14 | $4.80 |
| 2021-03-08 | $4.82 | $5.02 | $5.36 | $4.85 |
| 2021-03-09 | $5.02 | $5.44 | $5.73 | $4.93 |
| 2021-03-10 | $5.44 | $5.02 | $5.63 | $4.99 |
| 2021-03-11 | $5.02 | $5.08 | $5.36 | $4.84 |
| 2021-03-12 | $5.08 | $4.57 | $5.01 | $4.50 |
| 2021-03-13 | $4.57 | $5.35 | $5.81 | $4.91 |
| 2021-03-14 | $5.35 | $5.17 | $5.50 | $4.96 |
| 2021-03-15 | $5.17 | $5.19 | $5.44 | $4.76 |
| 2021-03-16 | $5.19 | $6.47 | $6.69 | $5.06 |
| 2021-03-17 | $6.47 | $6.52 | $6.90 | $6.13 |
| 2021-03-18 | $6.52 | $6.81 | $6.93 | $5.99 |
| 2021-03-19 | $6.81 | $6.99 | $7.71 | $6.47 |
| 2021-03-20 | $6.99 | $6.29 | $7.09 | $6.28 |
| 2021-03-21 | $6.29 | $6.55 | $6.62 | $6.19 |
| 2021-03-22 | $6.55 | $5.77 | $6.23 | $5.67 |
| 2021-03-23 | $5.77 | $5.83 | $6.51 | $5.48 |
| 2021-03-24 | $5.83 | $5.21 | $6.01 | $5.16 |
| 2021-03-25 | $5.21 | $5.41 | $5.76 | $4.97 |
| 2021-03-26 | $5.41 | $6.02 | $6.24 | $5.71 |
| 2021-03-27 | $6.02 | $5.96 | $6.42 | $5.67 |
| 2021-03-28 | $5.96 | $6.27 | $6.40 | $5.83 |
| 2021-03-29 | $6.27 | $6.67 | $6.77 | $6.40 |
| 2021-03-30 | $6.67 | $8.44 | $8.56 | $6.47 |
| 2021-03-31 | $8.44 | $9.07 | $9.94 | $8.50 |
| 2021-04-01 | $9.07 | $8.70 | $10.20 | $8.39 |
| 2021-04-02 | $8.70 | $8.29 | $10.29 | $8.28 |
| 2021-04-03 | $8.29 | $7.95 | $8.58 | $7.74 |
| 2021-04-04 | $7.95 | $9.09 | $9.65 | $8.17 |
| 2021-04-05 | $9.09 | $8.98 | $9.84 | $8.80 |
| 2021-04-06 | $8.98 | $9.34 | $10.01 | $8.56 |
| 2021-04-07 | $9.34 | $8.76 | $9.75 | $7.98 |
| 2021-04-08 | $8.76 | $8.95 | $9.79 | $8.95 |
| 2021-04-09 | $8.95 | $8.79 | $9.43 | $8.72 |
| 2021-04-10 | $8.79 | $8.81 | $9.18 | $8.78 |
| 2021-04-11 | $8.81 | $8.49 | $9.04 | $8.43 |
| 2021-04-12 | $8.49 | $8.04 | $8.46 | $7.79 |
| 2021-04-13 | $8.04 | $8.17 | $8.94 | $7.46 |
| 2021-04-14 | $8.17 | $8.22 | $8.66 | $7.89 |
| 2021-04-15 | $8.22 | $9.43 | $9.50 | $8.28 |
| 2021-04-16 | $9.43 | $9.03 | $9.36 | $8.30 |
| 2021-04-17 | $9.03 | $8.43 | $8.64 | $8.05 |
| 2021-04-18 | $8.43 | $7.56 | $8.30 | $7.17 |
| 2021-04-19 | $7.56 | $7.59 | $8.37 | $6.98 |
| 2021-04-20 | $7.59 | $8.19 | $8.52 | $7.71 |
| 2021-04-21 | $8.19 | $7.81 | $9.03 | $7.74 |
| 2021-04-22 | $7.81 | $7.19 | $8.06 | $6.99 |
| 2021-04-23 | $7.19 | $7.06 | $7.43 | $6.14 |
| 2021-04-24 | $7.06 | $6.12 | $6.82 | $6.12 |
| 2021-04-25 | $6.12 | $6.50 | $6.96 | $6.29 |
| 2021-04-26 | $6.50 | $7.75 | $7.93 | $7.00 |
| 2021-04-27 | $7.75 | $7.38 | $8.17 | $7.37 |
| 2021-04-28 | $7.38 | $7.26 | $8.09 | $7.06 |
| 2021-04-29 | $7.26 | $7.34 | $8.23 | $7.05 |
| 2021-04-30 | $7.34 | $7.22 | $7.47 | $7.11 |
| 2021-05-01 | $7.22 | $6.90 | $8.10 | $6.63 |
| 2021-05-02 | $6.90 | $6.71 | $7.06 | $6.46 |
| 2021-05-03 | $6.71 | $7.24 | $8.61 | $7.19 |
| 2021-05-04 | $7.24 | $7.12 | $7.22 | $6.36 |
| 2021-05-05 | $7.12 | $7.48 | $8.23 | $7.39 |
| 2021-05-06 | $7.48 | $6.82 | $7.41 | $6.73 |
| 2021-05-07 | $6.82 | $6.90 | $7.32 | $6.79 |
| 2021-05-08 | $6.90 | $7.23 | $7.77 | $7.03 |
| 2021-05-09 | $7.23 | $6.99 | $7.66 | $6.87 |
| 2021-05-10 | $6.99 | $6.44 | $7.17 | $6.08 |
| 2021-05-11 | $6.44 | $7.14 | $7.72 | $6.53 |
| 2021-05-12 | $7.14 | $5.96 | $6.57 | $5.92 |
| 2021-05-13 | $5.96 | $5.83 | $6.60 | $5.64 |
| 2021-05-14 | $5.83 | $6.27 | $6.90 | $6.14 |
| 2021-05-15 | $6.27 | $5.66 | $5.89 | $5.52 |
| 2021-05-16 | $5.66 | $5.24 | $5.71 | $5.00 |
| 2021-05-17 | $5.24 | $4.90 | $5.23 | $4.63 |
| 2021-05-18 | $4.90 | $5.51 | $5.53 | $4.97 |
| 2021-05-19 | $5.51 | $4.10 | $5.10 | $3.87 |
| 2021-05-20 | $4.10 | $6.66 | $7.05 | $4.47 |
| 2021-05-21 | $6.66 | $5.01 | $6.55 | $4.53 |
| 2021-05-22 | $5.01 | $4.22 | $4.85 | $4.09 |
| 2021-05-23 | $4.22 | $3.63 | $3.93 | $3.01 |
| 2021-05-24 | $3.63 | $4.14 | $4.77 | $4.00 |
| 2021-05-25 | $4.14 | $4.15 | $4.58 | $3.77 |
| 2021-05-26 | $4.15 | $4.12 | $4.67 | $4.03 |
| 2021-05-27 | $4.12 | $3.92 | $4.04 | $3.53 |
| 2021-05-28 | $3.92 | $3.46 | $3.69 | $3.03 |
| 2021-05-29 | $3.46 | $3.59 | $3.64 | $3.12 |
| 2021-05-30 | $3.59 | $3.65 | $3.89 | $3.51 |
| 2021-05-31 | $3.65 | $4.07 | $4.22 | $3.92 |
| 2021-06-01 | $4.07 | $3.76 | $4.02 | $3.70 |
| 2021-06-02 | $3.76 | $3.82 | $3.92 | $3.75 |
| 2021-06-03 | $3.82 | $3.96 | $4.38 | $3.85 |
| 2021-06-04 | $3.96 | $3.63 | $3.84 | $3.52 |
| 2021-06-05 | $3.63 | $3.65 | $3.80 | $3.52 |
| 2021-06-06 | $3.65 | $3.79 | $3.81 | $3.68 |
| 2021-06-07 | $3.79 | $3.40 | $3.65 | $3.39 |
| 2021-06-08 | $3.40 | $3.09 | $3.30 | $2.96 |
| 2021-06-09 | $3.09 | $3.25 | $3.34 | $3.13 |
| 2021-06-10 | $3.25 | $3.10 | $3.42 | $3.05 |
| 2021-06-11 | $3.10 | $2.73 | $2.99 | $2.72 |
| 2021-06-12 | $2.73 | $2.63 | $2.79 | $2.47 |
| 2021-06-13 | $2.63 | $3.28 | $3.59 | $2.72 |
| 2021-06-14 | $3.28 | $2.91 | $3.43 | $2.73 |
| 2021-06-15 | $2.91 | $3.03 | $3.12 | $2.80 |
| 2021-06-16 | $3.03 | $2.90 | $3.13 | $2.74 |
| 2021-06-17 | $2.90 | $2.85 | $2.96 | $2.78 |
| 2021-06-18 | $2.85 | $2.69 | $2.79 | $2.63 |
| 2021-06-19 | $2.69 | $2.63 | $2.99 | $2.34 |
| 2021-06-20 | $2.63 | $2.65 | $3.36 | $2.62 |
| 2021-06-21 | $2.65 | $2.08 | $2.32 | $2.00 |
| 2021-06-22 | $2.11 | $1.96 | $2.22 | $1.71 |
| 2021-06-23 | $1.96 | $2.06 | $2.32 | $1.89 |
| 2021-06-24 | $2.07 | $2.30 | $2.30 | $2.04 |
| 2021-06-25 | $2.30 | $1.98 | $2.16 | $1.90 |
| 2021-06-26 | $1.98 | $2.18 | $2.35 | $1.98 |
| 2021-06-27 | $2.18 | $2.28 | $2.64 | $2.25 |
| 2021-06-28 | $2.28 | $2.89 | $3.13 | $2.26 |
| 2021-06-29 | $2.89 | $2.66 | $3.20 | $2.65 |
| 2021-06-30 | $2.66 | $2.86 | $2.89 | $2.69 |
| 2021-07-01 | $2.86 | $2.76 | $2.76 | $2.63 |
| 2021-07-02 | $2.76 | $2.62 | $2.87 | $2.62 |
| 2021-07-03 | $2.62 | $2.81 | $2.87 | $2.70 |
| 2021-07-04 | $2.81 | $2.86 | $3.05 | $2.80 |
| 2021-07-05 | $2.86 | $2.58 | $2.71 | $2.52 |
| 2021-07-06 | $2.58 | $2.91 | $2.98 | $2.67 |
| 2021-07-07 | $2.91 | $2.87 | $3.71 | $2.65 |
| 2021-07-08 | $2.87 | $2.74 | $2.85 | $2.58 |
| 2021-07-09 | $2.74 | $2.83 | $2.83 | $2.65 |
| 2021-07-10 | $2.83 | $2.90 | $2.94 | $2.70 |
| 2021-07-11 | $2.90 | $3.71 | $4.66 | $2.89 |
| 2021-07-12 | $3.71 | $3.90 | $4.01 | $3.28 |
| 2021-07-13 | $3.92 | $4.14 | $4.41 | $3.73 |
| 2021-07-14 | $4.09 | $3.82 | $4.20 | $3.79 |
| 2021-07-15 | $3.82 | $3.49 | $3.76 | $3.40 |
| 2021-07-16 | $3.49 | $3.09 | $3.42 | $2.97 |
| 2021-07-17 | $3.09 | $2.98 | $3.13 | $2.92 |
| 2021-07-18 | $2.98 | $3.05 | $3.27 | $2.94 |
| 2021-07-19 | $3.05 | $2.72 | $2.94 | $2.69 |
| 2021-07-20 | $2.72 | $2.60 | $2.78 | $2.40 |
| 2021-07-21 | $2.60 | $3.10 | $3.26 | $2.87 |
| 2021-07-22 | $3.10 | $3.34 | $3.41 | $2.96 |
| 2021-07-23 | $3.34 | $3.61 | $3.62 | $3.35 |
| 2021-07-24 | $3.61 | $3.49 | $3.74 | $3.37 |
| 2021-07-25 | $3.49 | $3.34 | $3.58 | $3.34 |
| 2021-07-26 | $3.34 | $3.51 | $3.68 | $3.36 |
| 2021-07-27 | $3.51 | $3.64 | $3.94 | $3.42 |
| 2021-07-28 | $3.64 | $3.53 | $3.81 | $3.52 |
| 2021-07-29 | $3.53 | $3.60 | $3.78 | $3.53 |
| 2021-07-30 | $3.60 | $4.19 | $4.25 | $3.62 |
| 2021-07-31 | $4.19 | $4.14 | $4.53 | $4.05 |
| 2021-08-01 | $4.14 | $4.16 | $4.31 | $4.00 |
| 2021-08-02 | $4.16 | $4.29 | $4.46 | $4.07 |
| 2021-08-03 | $4.29 | $4.13 | $4.26 | $4.00 |
| 2021-08-04 | $4.13 | $4.19 | $4.54 | $4.13 |
| 2021-08-05 | $4.19 | $4.18 | $4.48 | $3.81 |
| 2021-08-06 | $4.18 | $4.72 | $4.74 | $4.12 |
| 2021-08-07 | $4.72 | $4.64 | $5.30 | $4.58 |
| 2021-08-08 | $4.64 | $4.54 | $4.76 | $4.32 |
| 2021-08-09 | $4.54 | $5.24 | $5.38 | $4.72 |
| 2021-08-10 | $5.24 | $5.28 | $5.90 | $5.09 |
| 2021-08-11 | $5.28 | $5.62 | $5.73 | $4.99 |
| 2021-08-12 | $5.21 | $4.82 | $5.09 | $4.75 |
| 2021-08-13 | $4.82 | $5.13 | $5.30 | $4.97 |
| 2021-08-14 | $5.13 | $4.86 | $5.11 | $4.69 |
| 2021-08-15 | $4.86 | $4.56 | $4.95 | $4.56 |
| 2021-08-16 | $4.56 | $4.45 | $4.62 | $4.18 |
| 2021-08-17 | $4.45 | $4.18 | $4.31 | $4.03 |
| 2021-08-18 | $4.18 | $3.99 | $4.19 | $3.88 |
| 2021-08-19 | $3.99 | $4.49 | $4.79 | $4.11 |
| 2021-08-20 | $4.49 | $4.36 | $5.68 | $4.34 |
| 2021-08-21 | $4.36 | $4.62 | $4.64 | $4.23 |
| 2021-08-22 | $4.62 | $4.49 | $4.76 | $4.40 |
| 2021-08-23 | $4.49 | $4.38 | $4.63 | $4.25 |
| 2021-08-24 | $4.38 | $4.14 | $4.33 | $4.09 |
| 2021-08-25 | $4.14 | $4.65 | $4.76 | $4.15 |
| 2021-08-26 | $4.65 | $4.13 | $4.45 | $3.98 |
| 2021-08-27 | $4.13 | $4.54 | $4.67 | $4.25 |
| 2021-08-28 | $4.54 | $4.70 | $4.78 | $4.39 |
| 2021-08-29 | $4.70 | $5.68 | $5.74 | $4.67 |
| 2021-08-30 | $5.68 | $5.36 | $5.82 | $5.30 |
| 2021-08-31 | $5.36 | $5.29 | $5.86 | $5.28 |
| 2021-09-01 | $5.29 | $5.48 | $6.13 | $5.47 |
| 2021-09-02 | $5.48 | $5.66 | $5.73 | $5.24 |
| 2021-09-03 | $5.66 | $6.28 | $6.66 | $5.67 |
| 2021-09-04 | $6.28 | $6.31 | $6.60 | $5.79 |
| 2021-09-05 | $6.31 | $6.27 | $6.65 | $5.98 |
| 2021-09-06 | $6.27 | $5.47 | $6.29 | $5.40 |
| 2021-09-07 | $5.47 | $4.92 | $5.04 | $4.59 |
| 2021-09-08 | $4.92 | $4.81 | $5.12 | $4.69 |
| 2021-09-09 | $4.81 | $4.92 | $5.20 | $4.65 |
| 2021-09-10 | $4.92 | $4.43 | $4.64 | $4.35 |
| 2021-09-11 | $4.43 | $4.97 | $5.18 | $4.39 |
| 2021-09-12 | $4.97 | $4.91 | $5.44 | $4.81 |
| 2021-09-13 | $4.91 | $4.38 | $4.97 | $4.28 |
| 2021-09-14 | $4.38 | $4.76 | $4.78 | $4.50 |
| 2021-09-15 | $4.76 | $4.99 | $5.28 | $4.88 |
| 2021-09-16 | $4.99 | $4.68 | $5.04 | $4.63 |
| 2021-09-17 | $4.68 | $4.68 | $4.69 | $4.33 |
| 2021-09-18 | $4.68 | $4.60 | $4.82 | $4.54 |
| 2021-09-19 | $4.60 | $4.41 | $4.65 | $4.37 |
| 2021-09-20 | $4.41 | $3.89 | $4.04 | $3.68 |
| 2021-09-21 | $3.89 | $3.55 | $3.77 | $3.40 |
| 2021-09-22 | $3.55 | $3.97 | $4.09 | $3.79 |
| 2021-09-23 | $3.97 | $3.97 | $4.14 | $3.82 |
| 2021-09-24 | $3.97 | $3.56 | $3.95 | $3.53 |
| 2021-09-25 | $3.56 | $3.66 | $3.88 | $3.44 |
| 2021-09-26 | $3.66 | $3.45 | $3.93 | $3.37 |
| 2021-09-27 | $3.45 | $3.40 | $3.51 | $3.24 |
| 2021-09-28 | $3.40 | $3.20 | $3.28 | $3.02 |
| 2021-09-29 | $3.20 | $3.01 | $3.25 | $3.01 |
| 2021-09-30 | $3.01 | $3.19 | $3.21 | $3.06 |
| 2021-10-01 | $3.19 | $3.94 | $4.03 | $3.39 |
| 2021-10-02 | $3.94 | $3.96 | $4.16 | $3.76 |
| 2021-10-03 | $3.96 | $3.82 | $4.09 | $3.82 |
| 2021-10-04 | $3.82 | $3.60 | $3.90 | $3.59 |
| 2021-10-05 | $3.60 | $3.76 | $4.02 | $3.64 |
| 2021-10-06 | $3.76 | $3.66 | $3.91 | $3.62 |
| 2021-10-07 | $3.66 | $3.98 | $4.17 | $3.61 |
| 2021-10-08 | $3.98 | $4.07 | $4.28 | $3.91 |
| 2021-10-09 | $4.07 | $3.98 | $4.15 | $3.92 |
| 2021-10-10 | $3.98 | $3.82 | $3.86 | $3.71 |
| 2021-10-11 | $3.82 | $4.35 | $4.74 | $3.85 |
| 2021-10-12 | $4.35 | $4.59 | $4.65 | $4.14 |
| 2021-10-13 | $4.59 | $4.73 | $4.86 | $4.53 |
| 2021-10-14 | $4.73 | $5.22 | $5.48 | $4.96 |
| 2021-10-15 | $5.22 | $4.84 | $5.46 | $4.75 |
| 2021-10-16 | $4.84 | $4.73 | $4.86 | $4.66 |
| 2021-10-17 | $4.73 | $4.40 | $4.77 | $4.30 |
| 2021-10-18 | $4.40 | $4.54 | $4.62 | $4.10 |
| 2021-10-19 | $4.54 | $5.13 | $5.45 | $4.67 |
| 2021-10-20 | $5.13 | $5.00 | $5.50 | $4.97 |
| 2021-10-21 | $5.00 | $4.86 | $5.04 | $4.72 |
| 2021-10-22 | $4.86 | $5.49 | $5.86 | $4.74 |
| 2021-10-23 | $5.49 | $5.21 | $5.79 | $5.21 |
| 2021-10-24 | $5.21 | $5.67 | $5.74 | $5.09 |
| 2021-10-25 | $5.67 | $5.39 | $6.33 | $5.33 |
| 2021-10-26 | $5.39 | $5.35 | $5.65 | $5.23 |
| 2021-10-27 | $5.35 | $4.83 | $5.09 | $4.62 |
| 2021-10-28 | $4.83 | $5.28 | $5.48 | $5.16 |
| 2021-10-29 | $5.28 | $5.21 | $5.54 | $5.21 |
| 2021-10-30 | $5.21 | $4.93 | $5.25 | $4.93 |
| 2021-10-31 | $4.93 | $4.89 | $5.08 | $4.82 |
| 2021-11-01 | $4.89 | $4.89 | $5.08 | $4.77 |
| 2021-11-02 | $4.89 | $5.09 | $5.37 | $5.02 |
| 2021-11-03 | $5.09 | $4.88 | $5.12 | $4.77 |
| 2021-11-04 | $4.86 | $4.47 | $4.82 | $4.40 |
| 2021-11-05 | $4.47 | $4.64 | $4.78 | $4.14 |
| 2021-11-06 | $4.64 | $5.18 | $5.18 | $4.57 |
| 2021-11-07 | $5.17 | $6.57 | $6.58 | $5.07 |
| 2021-11-08 | $6.57 | $6.00 | $7.10 | $5.81 |
| 2021-11-09 | $6.00 | $5.37 | $5.92 | $5.33 |
| 2021-11-10 | $5.37 | $4.99 | $5.38 | $4.96 |
| 2021-11-11 | $4.99 | $5.77 | $6.06 | $5.08 |
| 2021-11-12 | $5.77 | $5.49 | $5.76 | $5.43 |
| 2021-11-13 | $5.49 | $6.19 | $6.22 | $5.30 |
| 2021-11-14 | $6.19 | $5.89 | $6.40 | $5.83 |
| 2021-11-15 | $5.89 | $6.16 | $6.22 | $5.42 |
| 2021-11-16 | $6.16 | $5.97 | $5.99 | $5.41 |
| 2021-11-17 | $5.97 | $6.15 | $6.56 | $5.80 |
| 2021-11-18 | $6.15 | $5.75 | $5.75 | $5.41 |
| 2021-11-19 | $5.75 | $6.18 | $6.23 | $5.89 |
| 2021-11-20 | $6.18 | $6.11 | $6.50 | $6.07 |
| 2021-11-21 | $6.11 | $6.03 | $6.05 | $5.75 |
| 2021-11-22 | $6.03 | $5.48 | $5.88 | $5.29 |
| 2021-11-23 | $5.48 | $5.28 | $5.91 | $5.22 |
| 2021-11-24 | $5.28 | $5.38 | $5.40 | $5.12 |
| 2021-11-25 | $5.38 | $4.99 | $5.75 | $4.82 |
| 2021-11-26 | $4.99 | $4.79 | $4.89 | $4.37 |
| 2021-11-27 | $4.79 | $4.90 | $4.95 | $4.59 |
| 2021-11-28 | $4.90 | $4.81 | $5.29 | $4.71 |
| 2021-11-29 | $4.81 | $4.97 | $5.09 | $4.71 |
| 2021-11-30 | $4.97 | $4.94 | $5.21 | $4.86 |
| 2021-12-01 | $4.94 | $4.74 | $4.91 | $4.56 |
| 2021-12-02 | $4.74 | $4.61 | $4.74 | $4.51 |
| 2021-12-03 | $4.61 | $4.19 | $4.42 | $4.16 |
| 2021-12-04 | $4.19 | $4.17 | $4.44 | $3.82 |
| 2021-12-05 | $4.17 | $3.85 | $4.33 | $3.85 |
| 2021-12-06 | $3.85 | $3.77 | $4.03 | $3.52 |
| 2021-12-07 | $3.77 | $3.64 | $4.25 | $3.64 |
| 2021-12-08 | $3.64 | $4.59 | $5.15 | $3.50 |
| 2021-12-09 | $4.58 | $5.04 | $5.24 | $3.90 |
| 2021-12-10 | $5.04 | $4.57 | $5.67 | $4.24 |
| 2021-12-11 | $4.57 | $4.57 | $4.83 | $4.29 |
| 2021-12-12 | $4.57 | $4.28 | $4.62 | $4.17 |
| 2021-12-13 | $4.28 | $3.95 | $4.19 | $3.80 |
| 2021-12-14 | $3.95 | $3.76 | $4.25 | $3.68 |
| 2021-12-15 | $3.76 | $4.12 | $4.24 | $3.87 |
| 2021-12-16 | $4.12 | $4.46 | $4.68 | $3.86 |
| 2021-12-17 | $4.46 | $4.29 | $4.66 | $3.97 |
| 2021-12-18 | $4.29 | $4.28 | $4.45 | $4.09 |
| 2021-12-19 | $4.28 | $4.21 | $4.60 | $4.19 |
| 2021-12-20 | $4.21 | $4.77 | $5.00 | $4.21 |
| 2021-12-21 | $4.77 | $4.95 | $5.47 | $4.69 |
| 2021-12-22 | $4.95 | $5.04 | $5.26 | $4.71 |
| 2021-12-23 | $5.04 | $5.19 | $5.46 | $5.07 |
| 2021-12-24 | $5.19 | $4.83 | $5.13 | $4.76 |
| 2021-12-25 | $4.83 | $4.92 | $5.04 | $4.78 |
| 2021-12-26 | $4.92 | $4.80 | $4.98 | $4.69 |
| 2021-12-27 | $4.80 | $5.13 | $5.14 | $4.75 |
| 2021-12-28 | $5.13 | $4.55 | $4.83 | $4.51 |
| 2021-12-29 | $4.55 | $4.50 | $4.51 | $4.33 |
| 2021-12-30 | $4.50 | $4.42 | $4.63 | $4.37 |
| 2021-12-31 | $4.42 | $4.21 | $4.41 | $4.17 |
| 2022-01-01 | $4.21 | $4.36 | $4.41 | $4.28 |
| 2022-01-02 | $4.36 | $4.33 | $4.64 | $4.31 |
| 2022-01-03 | $4.33 | $4.15 | $4.29 | $4.03 |
| 2022-01-04 | $4.15 | $4.11 | $4.26 | $4.02 |
| 2022-01-05 | $4.11 | $4.12 | $4.23 | $3.77 |
| 2022-01-06 | $4.12 | $4.00 | $4.01 | $3.70 |
| 2022-01-07 | $4.00 | $3.79 | $3.98 | $3.66 |
| 2022-01-08 | $3.79 | $3.81 | $4.01 | $3.63 |
| 2022-01-09 | $3.81 | $3.83 | $3.93 | $3.72 |
| 2022-01-10 | $3.83 | $3.56 | $3.75 | $3.53 |
| 2022-01-11 | $3.56 | $3.55 | $3.81 | $3.50 |
| 2022-01-12 | $3.55 | $3.80 | $3.91 | $3.67 |
| 2022-01-13 | $3.80 | $3.64 | $3.88 | $3.58 |
| 2022-01-14 | $3.64 | $3.91 | $3.92 | $3.59 |
| 2022-01-15 | $3.91 | $5.08 | $5.20 | $3.79 |
| 2022-01-16 | $5.08 | $4.79 | $5.49 | $4.42 |
| 2022-01-17 | $4.79 | $3.99 | $4.60 | $3.92 |
| 2022-01-18 | $3.99 | $4.61 | $4.96 | $3.89 |
| 2022-01-19 | $4.61 | $4.34 | $4.71 | $3.99 |
| 2022-01-20 | $4.34 | $4.19 | $4.31 | $4.02 |
| 2022-01-21 | $4.19 | $4.65 | $5.56 | $3.51 |
| 2022-01-22 | $4.65 | $4.91 | $6.81 | $4.31 |
| 2022-01-23 | $4.91 | $4.40 | $5.23 | $4.38 |
| 2022-01-24 | $4.40 | $3.94 | $4.40 | $3.85 |
| 2022-01-25 | $3.94 | $3.81 | $4.12 | $3.73 |
| 2022-01-26 | $3.81 | $3.81 | $4.00 | $3.62 |
| 2022-01-27 | $3.81 | $3.95 | $3.95 | $3.52 |
| 2022-01-28 | $3.95 | $3.75 | $4.24 | $3.73 |
| 2022-01-29 | $3.75 | $3.70 | $4.04 | $3.66 |
| 2022-01-30 | $3.70 | $3.64 | $3.83 | $3.61 |
| 2022-01-31 | $3.64 | $3.42 | $3.77 | $3.39 |
| 2022-02-01 | $3.42 | $3.57 | $3.79 | $3.44 |
| 2022-02-02 | $3.57 | $3.39 | $3.67 | $3.35 |
| 2022-02-03 | $3.39 | $3.39 | $3.54 | $3.34 |
| 2022-02-04 | $3.39 | $3.59 | $3.93 | $3.54 |
| 2022-02-05 | $3.59 | $3.58 | $3.78 | $3.49 |
| 2022-02-06 | $3.58 | $3.65 | $3.86 | $3.62 |
| 2022-02-07 | $3.65 | $3.81 | $3.86 | $3.73 |
| 2022-02-08 | $3.81 | $3.85 | $4.25 | $3.73 |
| 2022-02-09 | $3.85 | $4.04 | $4.52 | $3.86 |
| 2022-02-10 | $4.04 | $4.47 | $4.75 | $3.79 |
| 2022-02-11 | $4.47 | $3.96 | $4.31 | $3.89 |
| 2022-02-12 | $3.96 | $4.08 | $4.29 | $3.91 |
| 2022-02-13 | $4.08 | $4.58 | $5.30 | $3.99 |
| 2022-02-14 | $4.58 | $4.35 | $4.93 | $4.23 |
| 2022-02-15 | $4.35 | $4.65 | $4.94 | $4.62 |
| 2022-02-16 | $4.65 | $4.60 | $4.80 | $4.47 |
| 2022-02-17 | $4.60 | $5.00 | $5.23 | $4.22 |
| 2022-02-18 | $5.00 | $6.00 | $6.49 | $4.68 |
| 2022-02-19 | $6.00 | $7.46 | $9.67 | $5.96 |
| 2022-02-20 | $7.46 | $6.93 | $8.81 | $6.60 |
| 2022-02-21 | $6.93 | $5.70 | $7.35 | $5.64 |
| 2022-02-22 | $5.70 | $5.98 | $6.09 | $5.38 |
| 2022-02-23 | $5.98 | $6.35 | $7.64 | $5.83 |
| 2022-02-24 | $6.35 | $6.99 | $7.39 | $6.05 |
| 2022-02-25 | $6.99 | $7.09 | $7.76 | $6.96 |
| 2022-02-26 | $7.09 | $6.52 | $7.18 | $6.38 |
| 2022-02-27 | $6.52 | $6.61 | $6.87 | $5.91 |
| 2022-02-28 | $6.61 | $7.53 | $8.00 | $7.01 |
| 2022-03-01 | $7.53 | $8.04 | $8.51 | $7.50 |
| 2022-03-02 | $8.07 | $7.31 | $7.98 | $7.26 |
| 2022-03-03 | $7.30 | $7.31 | $7.57 | $7.01 |
| 2022-03-04 | $7.31 | $6.28 | $6.85 | $6.16 |
| 2022-03-05 | $6.28 | $6.52 | $6.67 | $6.23 |
| 2022-03-06 | $6.52 | $5.54 | $6.24 | $5.46 |
| 2022-03-07 | $5.54 | $5.33 | $5.77 | $5.27 |
| 2022-03-08 | $5.33 | $5.25 | $5.70 | $5.15 |
| 2022-03-09 | $5.25 | $5.44 | $5.77 | $5.41 |
| 2022-03-10 | $5.44 | $5.19 | $5.24 | $4.89 |
| 2022-03-11 | $5.19 | $4.78 | $5.11 | $4.74 |
| 2022-03-12 | $4.78 | $5.01 | $5.09 | $4.78 |
| 2022-03-13 | $5.01 | $4.85 | $5.19 | $4.81 |
| 2022-03-14 | $4.85 | $4.76 | $5.16 | $4.73 |
| 2022-03-15 | $4.76 | $4.70 | $4.77 | $4.66 |
| 2022-03-16 | $4.70 | $4.75 | $4.93 | $4.62 |
| 2022-03-17 | $4.75 | $4.60 | $4.86 | $4.60 |
| 2022-03-18 | $4.60 | $4.63 | $4.76 | $4.59 |
| 2022-03-19 | $4.63 | $5.01 | $5.57 | $4.66 |
| 2022-03-20 | $5.01 | $4.78 | $5.41 | $4.71 |
| 2022-03-21 | $4.78 | $4.93 | $4.94 | $4.66 |
| 2022-03-22 | $4.93 | $4.90 | $5.28 | $4.88 |
| 2022-03-23 | $4.90 | $5.09 | $5.31 | $5.01 |
| 2022-03-24 | $5.09 | $5.14 | $5.48 | $5.05 |
| 2022-03-25 | $5.14 | $5.40 | $5.64 | $5.05 |
| 2022-03-26 | $5.40 | $6.05 | $6.44 | $5.20 |
| 2022-03-27 | $6.05 | $5.86 | $6.73 | $5.80 |
| 2022-03-28 | $5.86 | $5.54 | $6.11 | $5.49 |
| 2022-03-29 | $5.54 | $5.69 | $5.89 | $5.60 |
| 2022-03-30 | $5.69 | $5.64 | $5.87 | $5.34 |
| 2022-03-31 | $5.64 | $5.20 | $5.70 | $5.13 |
| 2022-04-01 | $5.20 | $5.23 | $5.61 | $5.22 |
| 2022-04-02 | $5.23 | $5.16 | $5.57 | $5.14 |
| 2022-04-03 | $5.16 | $5.41 | $5.58 | $5.18 |
| 2022-04-04 | $5.41 | $5.59 | $5.81 | $5.35 |
| 2022-04-05 | $5.59 | $5.63 | $5.99 | $5.30 |
| 2022-04-06 | $5.63 | $5.57 | $5.81 | $5.19 |
| 2022-04-07 | $5.57 | $5.08 | $5.74 | $4.93 |
| 2022-04-08 | $5.08 | $4.56 | $5.04 | $4.53 |
| 2022-04-09 | $4.56 | $4.71 | $4.81 | $4.63 |
| 2022-04-10 | $4.71 | $4.54 | $4.70 | $4.51 |
| 2022-04-11 | $4.54 | $3.96 | $4.30 | $3.92 |
| 2022-04-12 | $3.96 | $4.11 | $4.24 | $3.96 |
| 2022-04-13 | $4.11 | $4.20 | $4.31 | $4.16 |
| 2022-04-14 | $4.20 | $3.99 | $4.12 | $3.97 |
| 2022-04-15 | $3.99 | $4.72 | $4.74 | $4.00 |
| 2022-04-16 | $4.72 | $4.52 | $4.83 | $4.47 |
| 2022-04-17 | $4.52 | $4.22 | $4.48 | $4.18 |
| 2022-04-18 | $4.22 | $4.29 | $4.38 | $4.21 |
| 2022-04-19 | $4.29 | $4.62 | $4.75 | $4.28 |
| 2022-04-20 | $4.60 | $5.28 | $5.42 | $4.57 |
| 2022-04-21 | $5.28 | $4.51 | $6.11 | $4.42 |
| 2022-04-22 | $4.51 | $4.41 | $4.48 | $4.29 |
| 2022-04-23 | $4.41 | $4.32 | $4.50 | $4.30 |
| 2022-04-24 | $4.32 | $4.24 | $4.38 | $4.20 |
| 2022-04-25 | $4.23 | $4.21 | $4.34 | $4.10 |
| 2022-04-26 | $4.21 | $3.90 | $4.03 | $3.81 |
| 2022-04-27 | $3.90 | $4.04 | $4.11 | $3.96 |
| 2022-04-28 | $4.03 | $3.97 | $4.15 | $3.96 |
| 2022-04-29 | $3.97 | $3.73 | $3.95 | $3.70 |
| 2022-04-30 | $3.73 | $3.19 | $3.77 | $3.00 |
| 2022-05-01 | $3.19 | $3.30 | $3.36 | $3.16 |
| 2022-05-02 | $3.30 | $3.22 | $3.40 | $3.17 |
| 2022-05-03 | $3.22 | $3.40 | $3.62 | $3.15 |
| 2022-05-04 | $3.40 | $3.64 | $3.66 | $3.43 |
| 2022-05-05 | $3.64 | $3.26 | $3.39 | $3.12 |
| 2022-05-06 | $3.26 | $3.28 | $3.31 | $3.16 |
| 2022-05-07 | $3.28 | $3.12 | $3.26 | $3.08 |
| 2022-05-08 | $3.12 | $3.16 | $3.23 | $2.99 |
| 2022-05-09 | $3.16 | $2.30 | $2.88 | $2.28 |
| 2022-05-10 | $2.30 | $2.37 | $2.55 | $2.29 |
| 2022-05-11 | $2.37 | $1.61 | $2.27 | $1.52 |
| 2022-05-12 | $1.61 | $1.46 | $1.71 | $1.33 |
| 2022-05-13 | $1.46 | $1.63 | $1.83 | $1.46 |
| 2022-05-14 | $1.63 | $1.84 | $1.86 | $1.58 |
| 2022-05-15 | $1.84 | $1.92 | $2.01 | $1.81 |
| 2022-05-16 | $1.92 | $1.81 | $1.89 | $1.69 |
| 2022-05-17 | $1.81 | $1.91 | $2.01 | $1.79 |
| 2022-05-18 | $1.91 | $1.69 | $1.84 | $1.66 |
| 2022-05-19 | $1.69 | $1.87 | $1.91 | $1.68 |
| 2022-05-20 | $1.87 | $1.78 | $1.88 | $1.73 |
| 2022-05-21 | $1.78 | $1.97 | $2.19 | $1.76 |
| 2022-05-22 | $1.97 | $1.93 | $2.07 | $1.87 |
| 2022-05-23 | $1.93 | $1.75 | $1.97 | $1.75 |
| 2022-05-24 | $1.76 | $1.73 | $1.76 | $1.62 |
| 2022-05-25 | $1.73 | $1.67 | $1.74 | $1.65 |
| 2022-05-26 | $1.67 | $1.52 | $1.71 | $1.46 |
| 2022-05-27 | $1.52 | $1.52 | $1.61 | $1.42 |
| 2022-05-28 | $1.52 | $1.58 | $1.60 | $1.48 |
| 2022-05-29 | $1.58 | $1.63 | $1.65 | $1.49 |
| 2022-05-30 | $1.63 | $1.79 | $1.81 | $1.63 |
| 2022-05-31 | $1.79 | $1.82 | $1.91 | $1.70 |
| 2022-06-01 | $1.82 | $1.62 | $1.87 | $1.58 |
| 2022-06-02 | $1.62 | $1.64 | $1.65 | $1.55 |
| 2022-06-03 | $1.64 | $1.51 | $1.64 | $1.48 |
| 2022-06-04 | $1.51 | $1.49 | $1.53 | $1.46 |
| 2022-06-05 | $1.49 | $1.51 | $1.54 | $1.47 |
| 2022-06-06 | $1.51 | $1.56 | $1.61 | $1.50 |
| 2022-06-07 | $1.56 | $1.48 | $1.58 | $1.41 |
| 2022-06-08 | $1.48 | $1.46 | $1.69 | $1.44 |
| 2022-06-09 | $1.46 | $1.60 | $1.88 | $1.40 |
| 2022-06-10 | $1.60 | $1.45 | $1.69 | $1.43 |
| 2022-06-11 | $1.45 | $1.30 | $1.50 | $1.28 |
| 2022-06-12 | $1.30 | $1.19 | $1.32 | $1.15 |
| 2022-06-13 | $1.19 | $1.15 | $1.22 | $1.03 |
| 2022-06-14 | $1.15 | $1.17 | $1.21 | $1.04 |
| 2022-06-15 | $1.17 | $1.52 | $1.61 | $1.11 |
| 2022-06-16 | $1.52 | $1.28 | $1.54 | $1.25 |
| 2022-06-17 | $1.28 | $1.28 | $1.32 | $1.26 |
| 2022-06-18 | $1.28 | $1.43 | $1.46 | $1.17 |
| 2022-06-19 | $1.43 | $1.40 | $1.48 | $1.32 |
| 2022-06-20 | $1.40 | $1.43 | $1.45 | $1.35 |
| 2022-06-21 | $1.43 | $1.61 | $1.85 | $1.41 |
| 2022-06-22 | $1.61 | $1.56 | $1.80 | $1.47 |
| 2022-06-23 | $1.56 | $1.74 | $1.76 | $1.56 |
| 2022-06-24 | $1.74 | $1.72 | $1.89 | $1.70 |
| 2022-06-25 | $1.72 | $1.75 | $1.84 | $1.67 |
| 2022-06-26 | $1.75 | $1.64 | $1.84 | $1.63 |
| 2022-06-27 | $1.64 | $1.60 | $1.76 | $1.60 |
| 2022-06-28 | $1.60 | $1.66 | $1.77 | $1.54 |
| 2022-06-29 | $1.66 | $1.81 | $1.95 | $1.64 |
| 2022-06-30 | $1.81 | $1.72 | $1.83 | $1.59 |
| 2022-07-01 | $1.72 | $1.86 | $1.94 | $1.68 |
| 2022-07-02 | $1.86 | $1.78 | $1.89 | $1.74 |
| 2022-07-03 | $1.78 | $1.84 | $1.87 | $1.73 |
| 2022-07-04 | $1.84 | $2.07 | $2.44 | $1.83 |
| 2022-07-05 | $2.07 | $2.13 | $2.27 | $1.96 |
| 2022-07-06 | $2.13 | $2.08 | $2.20 | $2.06 |
| 2022-07-07 | $2.08 | $2.10 | $2.15 | $2.04 |
| 2022-07-08 | $2.10 | $2.01 | $2.16 | $1.99 |
| 2022-07-09 | $2.01 | $2.01 | $2.07 | $1.95 |
| 2022-07-10 | $2.01 | $1.90 | $2.02 | $1.85 |
| 2022-07-11 | $1.90 | $1.76 | $1.97 | $1.75 |
| 2022-07-12 | $1.76 | $1.68 | $1.81 | $1.68 |
| 2022-07-13 | $1.68 | $1.75 | $1.77 | $1.59 |
| 2022-07-14 | $1.75 | $1.82 | $1.84 | $1.70 |
| 2022-07-15 | $1.82 | $1.84 | $1.89 | $1.79 |
| 2022-07-16 | $1.84 | $1.84 | $1.90 | $1.78 |
| 2022-07-17 | $1.84 | $1.78 | $1.90 | $1.78 |
| 2022-07-18 | $1.78 | $1.95 | $1.96 | $1.78 |
| 2022-07-19 | $1.95 | $2.00 | $2.04 | $1.88 |
| 2022-07-20 | $2.00 | $1.80 | $2.08 | $1.79 |
| 2022-07-21 | $1.80 | $1.83 | $1.85 | $1.75 |
| 2022-07-22 | $1.83 | $1.78 | $1.89 | $1.75 |
| 2022-07-23 | $1.78 | $1.75 | $1.83 | $1.71 |
| 2022-07-24 | $1.75 | $1.76 | $1.81 | $1.74 |
| 2022-07-25 | $1.76 | $1.60 | $1.78 | $1.60 |
| 2022-07-26 | $1.60 | $1.58 | $1.60 | $1.49 |
| 2022-07-27 | $1.58 | $1.75 | $1.80 | $1.54 |
| 2022-07-28 | $1.75 | $1.83 | $1.92 | $1.73 |
| 2022-07-29 | $1.83 | $1.87 | $1.94 | $1.80 |
| 2022-07-30 | $1.87 | $1.94 | $2.20 | $1.85 |
| 2022-07-31 | $1.94 | $1.95 | $2.07 | $1.92 |
| 2022-08-01 | $1.95 | $2.02 | $2.06 | $1.92 |
| 2022-08-02 | $2.02 | $1.97 | $2.08 | $1.84 |
| 2022-08-03 | $1.97 | $2.00 | $2.11 | $1.88 |
| 2022-08-04 | $2.00 | $2.22 | $2.23 | $2.00 |
| 2022-08-05 | $2.22 | $2.20 | $2.24 | $2.11 |
| 2022-08-06 | $2.20 | $2.12 | $2.20 | $2.09 |
| 2022-08-07 | $2.12 | $2.09 | $2.17 | $2.05 |
| 2022-08-08 | $2.09 | $2.14 | $2.20 | $2.08 |
| 2022-08-09 | $2.14 | $1.96 | $2.18 | $1.91 |
| 2022-08-10 | $1.96 | $2.08 | $2.10 | $1.91 |
| 2022-08-11 | $2.08 | $2.18 | $2.35 | $2.08 |
| 2022-08-12 | $2.18 | $2.42 | $2.93 | $2.11 |
| 2022-08-13 | $2.42 | $2.41 | $2.52 | $2.36 |
| 2022-08-14 | $2.41 | $2.38 | $2.49 | $2.27 |
| 2022-08-15 | $2.38 | $2.46 | $2.66 | $2.38 |
| 2022-08-16 | $2.46 | $2.41 | $2.57 | $2.37 |
| 2022-08-17 | $2.41 | $2.27 | $2.56 | $2.23 |
| 2022-08-18 | $2.27 | $2.11 | $2.34 | $2.04 |
| 2022-08-19 | $2.11 | $1.91 | $2.14 | $1.87 |
| 2022-08-20 | $1.91 | $1.86 | $1.95 | $1.79 |
| 2022-08-21 | $1.86 | $1.91 | $1.95 | $1.86 |
| 2022-08-22 | $1.91 | $1.89 | $1.92 | $1.78 |
| 2022-08-23 | $1.89 | $1.96 | $2.01 | $1.85 |
| 2022-08-24 | $1.96 | $1.94 | $2.08 | $1.91 |
| 2022-08-25 | $1.94 | $1.95 | $2.02 | $1.90 |
| 2022-08-26 | $1.95 | $1.68 | $1.96 | $1.64 |
| 2022-08-27 | $1.68 | $1.69 | $1.71 | $1.65 |
| 2022-08-28 | $1.69 | $1.60 | $1.73 | $1.59 |
| 2022-08-29 | $1.60 | $1.73 | $1.75 | $1.56 |
| 2022-08-30 | $1.73 | $1.63 | $1.76 | $1.58 |
| 2022-08-31 | $1.63 | $1.65 | $1.73 | $1.63 |
| 2022-09-01 | $1.65 | $1.69 | $1.73 | $1.62 |
| 2022-09-02 | $1.69 | $1.70 | $1.73 | $1.65 |
| 2022-09-03 | $1.70 | $1.68 | $1.72 | $1.65 |
| 2022-09-04 | $1.68 | $1.73 | $1.73 | $1.64 |
| 2022-09-05 | $1.73 | $1.69 | $1.74 | $1.65 |
| 2022-09-06 | $1.69 | $1.60 | $1.84 | $1.55 |
| 2022-09-07 | $1.60 | $1.80 | $1.90 | $1.59 |
| 2022-09-08 | $1.80 | $1.76 | $1.81 | $1.73 |
| 2022-09-09 | $1.76 | $1.85 | $1.90 | $1.76 |
| 2022-09-10 | $1.85 | $1.79 | $1.89 | $1.75 |
| 2022-09-11 | $1.79 | $1.84 | $1.90 | $1.78 |
| 2022-09-12 | $1.84 | $1.80 | $1.90 | $1.75 |
| 2022-09-13 | $1.80 | $1.68 | $1.86 | $1.65 |
| 2022-09-14 | $1.68 | $1.66 | $1.73 | $1.62 |
| 2022-09-15 | $1.66 | $1.58 | $1.67 | $1.56 |
| 2022-09-16 | $1.58 | $1.54 | $1.60 | $1.51 |
| 2022-09-17 | $1.54 | $1.61 | $1.61 | $1.54 |
| 2022-09-18 | $1.61 | $1.43 | $1.63 | $1.35 |
| 2022-09-19 | $1.43 | $1.50 | $1.51 | $1.40 |
| 2022-09-20 | $1.50 | $1.50 | $1.52 | $1.46 |
| 2022-09-21 | $1.50 | $1.49 | $1.58 | $1.45 |
| 2022-09-22 | $1.49 | $1.62 | $1.64 | $1.49 |
| 2022-09-23 | $1.62 | $1.63 | $1.65 | $1.51 |
| 2022-09-24 | $1.63 | $1.58 | $1.67 | $1.56 |
| 2022-09-25 | $1.58 | $1.59 | $1.66 | $1.57 |
| 2022-09-26 | $1.59 | $1.61 | $1.63 | $1.53 |
| 2022-09-27 | $1.61 | $1.59 | $1.68 | $1.55 |
| 2022-09-28 | $1.59 | $1.61 | $1.70 | $1.53 |
| 2022-09-29 | $1.61 | $1.67 | $1.68 | $1.57 |
| 2022-09-30 | $1.67 | $1.64 | $1.68 | $1.62 |
| 2022-10-01 | $1.64 | $1.65 | $1.69 | $1.63 |
| 2022-10-02 | $1.65 | $1.63 | $1.67 | $1.59 |
| 2022-10-03 | $1.63 | $1.71 | $1.71 | $1.60 |
| 2022-10-04 | $1.71 | $1.74 | $1.76 | $1.69 |
| 2022-10-05 | $1.74 | $1.72 | $1.76 | $1.69 |
| 2022-10-06 | $1.72 | $1.71 | $1.75 | $1.68 |
| 2022-10-07 | $1.71 | $1.72 | $1.76 | $1.69 |
| 2022-10-08 | $1.72 | $1.76 | $1.78 | $1.72 |
| 2022-10-09 | $1.76 | $1.73 | $1.78 | $1.71 |
| 2022-10-10 | $1.73 | $1.64 | $1.76 | $1.63 |
| 2022-10-11 | $1.64 | $1.59 | $1.64 | $1.58 |
| 2022-10-12 | $1.59 | $1.58 | $1.62 | $1.57 |
| 2022-10-13 | $1.58 | $1.55 | $1.59 | $1.44 |
| 2022-10-14 | $1.55 | $1.53 | $1.61 | $1.51 |
| 2022-10-15 | $1.53 | $1.54 | $1.57 | $1.52 |
| 2022-10-16 | $1.54 | $1.58 | $1.61 | $1.54 |
| 2022-10-17 | $1.58 | $1.62 | $1.62 | $1.56 |
| 2022-10-18 | $1.62 | $1.62 | $1.65 | $1.58 |
| 2022-10-19 | $1.62 | $1.58 | $1.62 | $1.54 |
| 2022-10-20 | $1.58 | $1.59 | $1.63 | $1.55 |
| 2022-10-21 | $1.59 | $1.65 | $1.66 | $1.55 |
| 2022-10-22 | $1.65 | $1.63 | $1.66 | $1.62 |
| 2022-10-23 | $1.63 | $1.67 | $1.70 | $1.62 |
| 2022-10-24 | $1.67 | $1.65 | $1.67 | $1.62 |
| 2022-10-25 | $1.65 | $1.67 | $1.72 | $1.64 |
| 2022-10-26 | $1.67 | $1.70 | $1.75 | $1.66 |
| 2022-10-27 | $1.70 | $1.73 | $1.76 | $1.69 |
| 2022-10-28 | $1.73 | $1.78 | $1.82 | $1.71 |
| 2022-10-29 | $1.78 | $1.83 | $1.85 | $1.77 |
| 2022-10-30 | $1.83 | $1.73 | $1.84 | $1.70 |
| 2022-10-31 | $1.73 | $1.75 | $1.77 | $1.71 |
| 2022-11-01 | $1.75 | $1.78 | $1.83 | $1.75 |
| 2022-11-02 | $1.78 | $1.90 | $2.10 | $1.75 |
| 2022-11-03 | $1.90 | $2.19 | $2.50 | $1.86 |
| 2022-11-04 | $2.19 | $2.12 | $2.19 | $2.05 |
| 2022-11-05 | $2.12 | $2.12 | $2.20 | $2.06 |
| 2022-11-06 | $2.12 | $1.95 | $2.19 | $1.94 |
| 2022-11-07 | $1.95 | $1.96 | $2.05 | $1.90 |
| 2022-11-08 | $1.96 | $1.82 | $1.99 | $1.52 |
| 2022-11-09 | $1.82 | $1.40 | $1.85 | $1.35 |
| 2022-11-10 | $1.40 | $1.61 | $1.64 | $1.39 |
| 2022-11-11 | $1.61 | $1.59 | $1.65 | $1.50 |
| 2022-11-12 | $1.59 | $1.45 | $1.59 | $1.44 |
| 2022-11-13 | $1.45 | $1.36 | $1.49 | $1.34 |
| 2022-11-14 | $1.36 | $1.45 | $1.51 | $1.25 |
| 2022-11-15 | $1.45 | $1.48 | $1.53 | $1.43 |
| 2022-11-16 | $1.48 | $1.44 | $1.53 | $1.41 |
| 2022-11-17 | $1.44 | $1.43 | $1.46 | $1.41 |
| 2022-11-18 | $1.43 | $1.42 | $1.46 | $1.39 |
| 2022-11-19 | $1.42 | $1.43 | $1.44 | $1.39 |
| 2022-11-20 | $1.43 | $1.37 | $1.45 | $1.36 |
| 2022-11-21 | $1.37 | $1.37 | $1.40 | $1.32 |
| 2022-11-22 | $1.37 | $1.40 | $1.41 | $1.32 |
| 2022-11-23 | $1.40 | $1.47 | $1.48 | $1.38 |
| 2022-11-24 | $1.47 | $1.46 | $1.49 | $1.44 |
| 2022-11-25 | $1.46 | $1.47 | $1.50 | $1.41 |
| 2022-11-26 | $1.47 | $1.49 | $1.51 | $1.44 |
| 2022-11-27 | $1.49 | $1.48 | $1.55 | $1.47 |
| 2022-11-28 | $1.48 | $1.54 | $1.63 | $1.41 |
| 2022-11-29 | $1.54 | $1.55 | $1.58 | $1.51 |
| 2022-11-30 | $1.55 | $1.56 | $1.60 | $1.49 |
| 2022-12-01 | $1.56 | $1.48 | $1.56 | $1.45 |
| 2022-12-02 | $1.48 | $1.51 | $1.51 | $1.46 |
| 2022-12-03 | $1.51 | $1.46 | $1.52 | $1.46 |
| 2022-12-04 | $1.46 | $1.47 | $1.49 | $1.46 |
| 2022-12-05 | $1.47 | $1.45 | $1.50 | $1.43 |
| 2022-12-06 | $1.45 | $1.45 | $1.47 | $1.43 |
| 2022-12-07 | $1.45 | $1.41 | $1.46 | $1.36 |
| 2022-12-08 | $1.41 | $1.43 | $1.44 | $1.38 |
| 2022-12-09 | $1.43 | $1.44 | $1.47 | $1.42 |
| 2022-12-10 | $1.44 | $1.46 | $1.48 | $1.44 |
| 2022-12-11 | $1.46 | $1.42 | $1.47 | $1.42 |
| 2022-12-12 | $1.42 | $1.39 | $1.43 | $1.36 |
| 2022-12-13 | $1.39 | $1.38 | $1.40 | $1.31 |
| 2022-12-14 | $1.38 | $1.36 | $1.40 | $1.34 |
| 2022-12-15 | $1.36 | $1.34 | $1.37 | $1.33 |
| 2022-12-16 | $1.34 | $1.16 | $1.35 | $1.14 |
| 2022-12-17 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2022-12-18 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2022-12-19 | $1.19 | $1.13 | $1.20 | $1.12 |
| 2022-12-20 | $1.13 | $1.19 | $1.19 | $1.13 |
| 2022-12-21 | $1.19 | $1.20 | $1.20 | $1.16 |
| 2022-12-22 | $1.20 | $1.20 | $1.21 | $1.17 |
| 2022-12-23 | $1.20 | $1.19 | $1.22 | $1.19 |
| 2022-12-24 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2022-12-25 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2022-12-26 | $1.20 | $1.21 | $1.25 | $1.18 |
| 2022-12-27 | $1.21 | $1.18 | $1.21 | $1.15 |
| 2022-12-28 | $1.18 | $1.16 | $1.20 | $1.13 |
| 2022-12-29 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2022-12-30 | $1.14 | $1.07 | $1.14 | $1.05 |
| 2022-12-31 | $1.07 | $1.01 | $1.07 | $1.00 |
| 2023-01-01 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2023-01-02 | $1.01 | $1.05 | $1.08 | $1.00 |
| 2023-01-03 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2023-01-04 | $1.05 | $1.08 | $1.11 | $1.05 |
| 2023-01-05 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2023-01-06 | $1.08 | $1.11 | $1.12 | $1.06 |
| 2023-01-07 | $1.11 | $1.12 | $1.23 | $1.11 |
| 2023-01-08 | $1.12 | $1.19 | $1.20 | $1.10 |
| 2023-01-09 | $1.19 | $1.24 | $1.29 | $1.19 |
| 2023-01-10 | $1.24 | $1.27 | $1.28 | $1.22 |
| 2023-01-11 | $1.27 | $1.26 | $1.27 | $1.22 |
| 2023-01-12 | $1.26 | $1.30 | $1.32 | $1.19 |
| 2023-01-13 | $1.30 | $1.36 | $1.36 | $1.29 |
| 2023-01-14 | $1.36 | $1.41 | $1.45 | $1.31 |
| 2023-01-15 | $1.41 | $1.43 | $1.46 | $1.34 |
| 2023-01-16 | $1.43 | $1.40 | $1.47 | $1.35 |
| 2023-01-17 | $1.40 | $1.38 | $1.43 | $1.38 |
| 2023-01-18 | $1.38 | $1.25 | $1.41 | $1.24 |
| 2023-01-19 | $1.25 | $1.25 | $1.27 | $1.21 |
| 2023-01-20 | $1.25 | $1.44 | $1.45 | $1.23 |
| 2023-01-21 | $1.44 | $1.58 | $1.88 | $1.40 |
| 2023-01-22 | $1.58 | $1.59 | $1.66 | $1.55 |
| 2023-01-23 | $1.59 | $1.61 | $1.64 | $1.57 |
| 2023-01-24 | $1.61 | $1.52 | $1.66 | $1.50 |
| 2023-01-25 | $1.52 | $1.62 | $1.64 | $1.48 |
| 2023-01-26 | $1.62 | $1.61 | $1.64 | $1.58 |
| 2023-01-27 | $1.61 | $1.64 | $1.72 | $1.57 |
| 2023-01-28 | $1.64 | $1.58 | $1.67 | $1.56 |
| 2023-01-29 | $1.58 | $1.65 | $1.65 | $1.58 |
| 2023-01-30 | $1.65 | $1.49 | $1.67 | $1.46 |
| 2023-01-31 | $1.49 | $1.61 | $1.65 | $1.48 |
| 2023-02-01 | $1.61 | $1.75 | $1.76 | $1.54 |
| 2023-02-02 | $1.75 | $1.71 | $1.81 | $1.69 |
| 2023-02-03 | $1.71 | $1.75 | $1.77 | $1.69 |
| 2023-02-04 | $1.75 | $1.70 | $1.77 | $1.70 |
| 2023-02-05 | $1.70 | $1.68 | $1.72 | $1.59 |
| 2023-02-06 | $1.68 | $1.69 | $1.76 | $1.67 |
| 2023-02-07 | $1.69 | $1.86 | $1.88 | $1.69 |
| 2023-02-08 | $1.86 | $1.85 | $1.90 | $1.77 |
| 2023-02-09 | $1.85 | $1.66 | $1.99 | $1.60 |
| 2023-02-10 | $1.66 | $1.61 | $1.69 | $1.60 |
| 2023-02-11 | $1.61 | $1.67 | $1.67 | $1.60 |
| 2023-02-12 | $1.67 | $1.64 | $1.72 | $1.62 |
| 2023-02-13 | $1.64 | $1.62 | $1.66 | $1.52 |
| 2023-02-14 | $1.62 | $1.70 | $1.71 | $1.58 |
| 2023-02-15 | $1.70 | $1.81 | $1.81 | $1.65 |
| 2023-02-16 | $1.81 | $1.71 | $1.84 | $1.71 |
| 2023-02-17 | $1.71 | $1.82 | $1.84 | $1.71 |
| 2023-02-18 | $1.82 | $1.85 | $1.90 | $1.79 |
| 2023-02-19 | $1.85 | $1.85 | $1.90 | $1.80 |
| 2023-02-20 | $1.85 | $1.91 | $1.94 | $1.82 |
| 2023-02-21 | $1.91 | $1.83 | $1.93 | $1.79 |
| 2023-02-22 | $1.83 | $1.84 | $1.85 | $1.73 |
| 2023-02-23 | $1.84 | $1.82 | $1.86 | $1.79 |
| 2023-02-24 | $1.83 | $1.80 | $1.88 | $1.78 |
Märkte
API3 Crypto Market
| Pair | Austausch |
|---|---|
| API3/USDT | aax |
| API3/USDT | bibox |
| API3/ETH | bilaxy |
| API3/BNB | binance |
| API3/BTC | binance |
| API3/BUSD | binance |
| API3/TRY | binance |
| API3/USDT | binance |
| API3/USD | binanceusa |
| API3/USDT | binanceusa |
| API3/USDT | bitmart |
| API3/USDT | bittrex |
| API3/USDT | bitz |
| API3/USDT | bkex |
| API3/TRY | btcturk |
| API3/USDT | btcturk |
| API3/USD | cexio |
| API3/USD | coinbase |
| API3/USDT | coinbase |
| API3/USDT | coinex |
| API3/BTC | cryptodotcom |
| API3/USD | cryptodotcom |
| API3/USDC | cryptodotcom |
| API3/USDT | cryptodotcom |
| API3/USDT | digifinex |
| API3/ETH | gateio |
| API3/USDT | gateio |
| API3/USD | gemini |
| API3/BTC | hitbtc |
| API3/USDT | hitbtc |
| API3/BTC | huobikorea |
| API3/ETH | huobikorea |
| API3/KRW | huobikorea |
| API3/USDT | huobikorea |
| API3/BTC | huobipro |
| API3/ETH | huobipro |
| API3/USDT | huobipro |
| API3/EUR | kraken |
| API3/USD | kraken |
| API3/USDT | kucoin |
| API3/USDT | latoken |
| API3/ETH | okex |
| API3/USDC | okex |
| API3/USDT | okex |
| API3/USDT | poloniex |
| API3/WETH | sushiswap |
| API3/WETH | uniswapv2 |
| API3/BTC | upbit |
| API3/USDT | xtpub |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen