APM Coin Values APM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13000
Märkte: 82550
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13000
Kryptowährungen52.75%
Bitcoin AktieapM Coin Crypto Coin Rank 1150
Webseite
1,496,875,000 APM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
apM Coin
apM Coin valuesUSD Preis $ 0.0056
$ 0.0056
apM Coin BTC Preis 0.00000009
0.00000009
apM Coin 24h Vol $ 106,620
$ 106,620
apM Coin Marktkapitalisierung $ 8,386,727
$ 8,386,727
24h Vol
2 BTC 1 H
0.02 %
24 H
1.24 %
7 d
-7.31 %
Heute apM Coin Preis in US-Dollar ist derzeit
0.0056
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 1,496,875,000 APM sind derzeit auf dem Markt im Umlauf. apM Coin Die Preise erfahren derzeit eine Änderung von 1.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars apM Coin wurde gehandelt Krypto-Austausch. Erhalten apM Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
APM Diagramme
apM Coin Preis Diagramme
APM Hoch / Niedrig Preis Chart
apM Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
apM Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-04 | $0.3704000 | $0.3715000 | $0.3715000 | $0.3658000 |
| 2020-02-05 | $0.3715000 | $0.4131000 | $0.4781000 | $0.3893000 |
| 2020-02-06 | $0.4131000 | $0.4207000 | $0.4207000 | $0.4193000 |
| 2020-02-07 | $0.4207000 | $0.3298000 | $0.4229000 | $0.3159000 |
| 2020-02-08 | $0.3298000 | $0.3212000 | $0.3328000 | $0.3212000 |
| 2020-02-09 | $0.3212000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2020-02-10 | $0.3296000 | $0.3132000 | $0.3199000 | $0.3132000 |
| 2020-02-11 | $0.3132000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2020-02-12 | $0.3263000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2020-02-13 | $0.3288000 | $0.3463000 | $0.3708000 | $0.2738000 |
| 2020-02-14 | $0.3463000 | $0.4213000 | $0.4571000 | $0.3506000 |
| 2020-02-15 | $0.4213000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2020-02-16 | $0.4028000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2020-02-17 | $0.4036000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2020-02-18 | $0.3945000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2020-02-19 | $0.4140000 | $0.4389000 | $0.4705000 | $0.3904000 |
| 2020-02-20 | $0.4389000 | $0.4750000 | $0.6438000 | $0.4392000 |
| 2020-02-21 | $0.4750000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2020-02-22 | $0.4794000 | $0.4544000 | $0.5720000 | $0.4314000 |
| 2020-02-23 | $0.4544000 | $0.8190000 | $0.8796000 | $0.4582000 |
| 2020-02-24 | $0.8190000 | $0.6538000 | $0.7969000 | $0.6479000 |
| 2020-02-25 | $0.6538000 | $0.6278000 | $0.7381000 | $0.5970000 |
| 2020-02-26 | $0.6278000 | $0.6102000 | $0.6862000 | $0.5579000 |
| 2020-02-27 | $0.6102000 | $0.6225000 | $0.6766000 | $0.5979000 |
| 2020-02-28 | $0.6225000 | $0.6465000 | $0.6834000 | $0.5841000 |
| 2020-02-29 | $0.6465000 | $0.7472000 | $0.7812000 | $0.6322000 |
| 2020-03-01 | $0.7472000 | $0.6222000 | $0.7547000 | $0.6071000 |
| 2020-03-02 | $0.6222000 | $0.6452000 | $0.6610000 | $0.6312000 |
| 2020-03-03 | $0.6452000 | $0.6375000 | $0.6444000 | $0.6203000 |
| 2020-03-04 | $0.6375000 | $0.9862000 | $1.18 | $0.6357000 |
| 2020-03-05 | $0.9862000 | $0.6273000 | $1.09 | $0.6018000 |
| 2020-03-06 | $0.6273000 | $0.5200000 | $0.6462000 | $0.5024000 |
| 2020-03-07 | $0.5200000 | $0.4139000 | $0.5787000 | $0.4000000 |
| 2020-03-08 | $0.4139000 | $0.4018000 | $0.4277000 | $0.3549000 |
| 2020-03-09 | $0.4018000 | $0.3960000 | $0.4390000 | $0.3809000 |
| 2020-03-10 | $0.3960000 | $0.3935000 | $0.4305000 | $0.3721000 |
| 2020-03-11 | $0.3935000 | $0.3649000 | $0.4123000 | $0.3121000 |
| 2020-03-12 | $0.3649000 | $0.2093000 | $0.2539000 | $0.1603000 |
| 2020-03-13 | $0.2093000 | $0.2519000 | $0.3666000 | $0.1972000 |
| 2020-03-14 | $0.2519000 | $0.2100000 | $0.2388000 | $0.1865000 |
| 2020-03-15 | $0.2100000 | $0.2092000 | $0.2374000 | $0.2012000 |
| 2020-03-16 | $0.2092000 | $0.1746000 | $0.2145000 | $0.1676000 |
| 2020-03-17 | $0.1746000 | $0.1934000 | $0.2030000 | $0.1796000 |
| 2020-03-18 | $0.1934000 | $0.2087000 | $0.2219000 | $0.1944000 |
| 2020-03-19 | $0.2087000 | $0.2067000 | $0.2533000 | $0.2047000 |
| 2020-03-20 | $0.2067000 | $0.1778000 | $0.2252000 | $0.1761000 |
| 2020-03-21 | $0.1778000 | $0.1868000 | $0.1973000 | $0.1766000 |
| 2020-03-22 | $0.1868000 | $0.1771000 | $0.1891000 | $0.1719000 |
| 2020-03-23 | $0.1771000 | $0.1915000 | $0.2147000 | $0.1891000 |
| 2020-03-24 | $0.1915000 | $0.1939000 | $0.2030000 | $0.1887000 |
| 2020-03-25 | $0.1939000 | $0.1870000 | $0.1967000 | $0.1845000 |
| 2020-03-26 | $0.1870000 | $0.1865000 | $0.1915000 | $0.1845000 |
| 2020-03-27 | $0.1865000 | $0.1858000 | $0.1858000 | $0.1735000 |
| 2020-03-28 | $0.1858000 | $0.1823000 | $0.1860000 | $0.1677000 |
| 2020-03-29 | $0.1823000 | $0.1893000 | $0.1949000 | $0.1703000 |
| 2020-03-30 | $0.1893000 | $0.1906000 | $0.2064000 | $0.1772000 |
| 2020-03-31 | $0.1906000 | $0.1871000 | $0.1918000 | $0.1851000 |
| 2020-04-01 | $0.1871000 | $0.1899000 | $0.2025000 | $0.1885000 |
| 2020-04-02 | $0.1899000 | $0.1890000 | $0.1979000 | $0.1839000 |
| 2020-04-03 | $0.1890000 | $0.1981000 | $0.1993000 | $0.1827000 |
| 2020-04-04 | $0.1981000 | $0.1920000 | $0.2043000 | $0.1902000 |
| 2020-04-05 | $0.1920000 | $0.1911000 | $0.1948000 | $0.1857000 |
| 2020-04-06 | $0.1911000 | $0.1915000 | $0.2081000 | $0.1890000 |
| 2020-04-07 | $0.1915000 | $0.1859000 | $0.1891000 | $0.1815000 |
| 2020-04-08 | $0.1859000 | $0.1894000 | $0.1934000 | $0.1844000 |
| 2020-04-09 | $0.1894000 | $0.1851000 | $0.1883000 | $0.1820000 |
| 2020-04-10 | $0.1851000 | $0.1820000 | $0.1833000 | $0.1718000 |
| 2020-04-11 | $0.1820000 | $0.1857000 | $0.1865000 | $0.1798000 |
| 2020-04-12 | $0.1857000 | $0.1815000 | $0.1908000 | $0.1790000 |
| 2020-04-13 | $0.1815000 | $0.1760000 | $0.1871000 | $0.1749000 |
| 2020-04-14 | $0.1760000 | $0.1770000 | $0.1820000 | $0.1696000 |
| 2020-04-15 | $0.1770000 | $0.1678000 | $0.1714000 | $0.1663000 |
| 2020-04-16 | $0.1678000 | $0.1724000 | $0.1841000 | $0.1685000 |
| 2020-04-17 | $0.1724000 | $0.1698000 | $0.1720000 | $0.1676000 |
| 2020-04-18 | $0.1698000 | $0.1702000 | $0.1761000 | $0.1685000 |
| 2020-04-19 | $0.1702000 | $0.1680000 | $0.1697000 | $0.1660000 |
| 2020-04-20 | $0.1680000 | $0.1662000 | $0.1711000 | $0.1580000 |
| 2020-04-21 | $0.1662000 | $0.1679000 | $0.1703000 | $0.1650000 |
| 2020-04-22 | $0.1679000 | $0.1670000 | $0.1760000 | $0.1648000 |
| 2020-04-23 | $0.1670000 | $0.1591000 | $0.1754000 | $0.1553000 |
| 2020-04-24 | $0.1591000 | $0.1513000 | $0.1600000 | $0.1485000 |
| 2020-04-25 | $0.1513000 | $0.1510000 | $0.1676000 | $0.1386000 |
| 2020-04-26 | $0.1510000 | $0.1499000 | $0.1543000 | $0.1468000 |
| 2020-04-27 | $0.1499000 | $0.1434000 | $0.1524000 | $0.1337000 |
| 2020-04-28 | $0.1434000 | $0.1334000 | $0.1465000 | $0.1310000 |
| 2020-04-29 | $0.1334000 | $0.1320000 | $0.1547000 | $0.1286000 |
| 2020-04-30 | $0.1320000 | $0.1187000 | $0.1309000 | $0.1130000 |
| 2020-05-01 | $0.1187000 | $0.1627000 | $0.1704000 | $0.1194000 |
| 2020-05-02 | $0.1627000 | $0.1263000 | $0.1813000 | $0.1185000 |
| 2020-05-03 | $0.1263000 | $0.1140000 | $0.1284000 | $0.1046000 |
| 2020-05-04 | $0.1140000 | $0.1132000 | $0.1217000 | $0.1089000 |
| 2020-05-05 | $0.1132000 | $0.1134000 | $0.1194000 | $0.1080000 |
| 2020-05-06 | $0.1134000 | $0.1017000 | $0.1236000 | $0.0992200 |
| 2020-05-07 | $0.1017000 | $0.1043000 | $0.1197000 | $0.1040000 |
| 2020-05-08 | $0.1043000 | $0.1044000 | $0.1136000 | $0.0990 |
| 2020-05-09 | $0.1044000 | $0.1031000 | $0.1048000 | $0.0989 |
| 2020-05-10 | $0.1031000 | $0.0934 | $0.1092000 | $0.0902 |
| 2020-05-11 | $0.0934 | $0.0853 | $0.0924 | $0.0824 |
| 2020-05-12 | $0.0853 | $0.0942 | $0.0949 | $0.0874 |
| 2020-05-13 | $0.0942 | $0.0914 | $0.1010000 | $0.0899 |
| 2020-05-14 | $0.0914 | $0.1127000 | $0.1184000 | $0.0936 |
| 2020-05-15 | $0.1127000 | $0.1166000 | $0.1251000 | $0.1049000 |
| 2020-05-16 | $0.1166000 | $0.1098000 | $0.1260000 | $0.1097000 |
| 2020-05-17 | $0.1098000 | $0.1110000 | $0.1176000 | $0.1100000 |
| 2020-05-18 | $0.1110000 | $0.1102000 | $0.1136000 | $0.1087000 |
| 2020-05-19 | $0.1102000 | $0.0958 | $0.1113000 | $0.0931 |
| 2020-05-20 | $0.0958 | $0.0928 | $0.0958 | $0.0774 |
| 2020-05-21 | $0.0928 | $0.0903 | $0.0927 | $0.0854 |
| 2020-05-22 | $0.0903 | $0.0886 | $0.0924 | $0.0864 |
| 2020-05-23 | $0.0886 | $0.0884 | $0.0902 | $0.0868 |
| 2020-05-24 | $0.0884 | $0.0869 | $0.0874 | $0.0819 |
| 2020-05-25 | $0.0869 | $0.0892 | $0.0909 | $0.0874 |
| 2020-05-26 | $0.0892 | $0.0815 | $0.0902 | $0.0808 |
| 2020-05-27 | $0.0815 | $0.0828 | $0.0877 | $0.0816 |
| 2020-05-28 | $0.0828 | $0.0803 | $0.0868 | $0.0785 |
| 2020-05-29 | $0.0803 | $0.0812 | $0.0833 | $0.0774 |
| 2020-05-30 | $0.0812 | $0.0827 | $0.0854 | $0.0814 |
| 2020-05-31 | $0.0827 | $0.0818 | $0.0821 | $0.0794 |
| 2020-06-01 | $0.0818 | $0.0815 | $0.0895 | $0.0807 |
| 2020-06-02 | $0.0815 | $0.0808 | $0.0831 | $0.0754 |
| 2020-06-03 | $0.0808 | $0.0816 | $0.0837 | $0.0793 |
| 2020-06-04 | $0.0816 | $0.0800 | $0.0836 | $0.0794 |
| 2020-06-05 | $0.0800 | $0.0800 | $0.0805 | $0.0778 |
| 2020-06-06 | $0.0800 | $0.0807 | $0.0817 | $0.0798 |
| 2020-06-07 | $0.0807 | $0.0807 | $0.0843 | $0.0796 |
| 2020-06-08 | $0.0807 | $0.0801 | $0.0814 | $0.0793 |
| 2020-06-09 | $0.0801 | $0.0791 | $0.0811 | $0.0776 |
| 2020-06-10 | $0.0791 | $0.0850 | $0.0914 | $0.0777 |
| 2020-06-11 | $0.0850 | $0.0783 | $0.0800 | $0.0749 |
| 2020-06-12 | $0.0783 | $0.0790 | $0.0815 | $0.0782 |
| 2020-06-13 | $0.0790 | $0.0832 | $0.0833 | $0.0781 |
| 2020-06-14 | $0.0832 | $0.0788 | $0.0820 | $0.0781 |
| 2020-06-15 | $0.0788 | $0.0805 | $0.0817 | $0.0757 |
| 2020-06-16 | $0.0805 | $0.1142000 | $0.1203000 | $0.0779 |
| 2020-06-17 | $0.1142000 | $0.1356000 | $0.1734000 | $0.1036000 |
| 2020-06-18 | $0.1356000 | $0.1025000 | $0.1409000 | $0.0966 |
| 2020-06-19 | $0.1025000 | $0.1012000 | $0.1185000 | $0.0976 |
| 2020-06-20 | $0.1012000 | $0.0983 | $0.1104000 | $0.0945 |
| 2020-06-21 | $0.0983 | $0.0898 | $0.1011000 | $0.0886 |
| 2020-06-22 | $0.0898 | $0.0928 | $0.1001000 | $0.0912 |
| 2020-06-23 | $0.0928 | $0.0864 | $0.0926 | $0.0839 |
| 2020-06-24 | $0.0864 | $0.0829 | $0.0844 | $0.0791 |
| 2020-06-25 | $0.0829 | $0.0823 | $0.1467000 | $0.0799 |
| 2020-06-26 | $0.0823 | $0.0733 | $0.0844 | $0.0714 |
| 2020-06-27 | $0.0733 | $0.0723 | $0.0804 | $0.0695 |
| 2020-06-28 | $0.0723 | $0.0688 | $0.0798 | $0.0667 |
| 2020-06-29 | $0.0688 | $0.0662 | $0.0710 | $0.0621 |
| 2020-06-30 | $0.0662 | $0.0626 | $0.0679 | $0.0614 |
| 2020-07-01 | $0.0626 | $0.0608 | $0.0819 | $0.0589 |
| 2020-07-02 | $0.0608 | $0.0641 | $0.0692 | $0.0568 |
| 2020-07-03 | $0.0641 | $0.0572 | $0.0888 | $0.0518 |
| 2020-07-04 | $0.0572 | $0.0551 | $0.0811 | $0.0532 |
| 2020-07-05 | $0.0551 | $0.0536 | $0.0571 | $0.0530 |
| 2020-07-06 | $0.0536 | $0.0534 | $0.0563 | $0.0504 |
| 2020-07-07 | $0.0534 | $0.0522 | $0.0533 | $0.0518 |
| 2020-07-08 | $0.0522 | $0.0497400 | $0.0548 | $0.0493700 |
| 2020-07-09 | $0.0497400 | $0.0491500 | $0.0585 | $0.0472100 |
| 2020-07-10 | $0.0491500 | $0.0475600 | $0.0530 | $0.0473700 |
| 2020-07-11 | $0.0475600 | $0.0487700 | $0.0492300 | $0.0471100 |
| 2020-07-12 | $0.0487700 | $0.0478100 | $0.0493900 | $0.0477100 |
| 2020-07-13 | $0.0478100 | $0.0477600 | $0.0489600 | $0.0469300 |
| 2020-07-14 | $0.0477600 | $0.0461900 | $0.0545 | $0.0393400 |
| 2020-07-15 | $0.0461900 | $0.0452300 | $0.0470700 | $0.0432100 |
| 2020-07-16 | $0.0452300 | $0.0428300 | $0.0452100 | $0.0407300 |
| 2020-07-17 | $0.0428300 | $0.0441400 | $0.0449600 | $0.0399200 |
| 2020-07-18 | $0.0441400 | $0.0436800 | $0.0491000 | $0.0416600 |
| 2020-07-19 | $0.0436800 | $0.0431300 | $0.0448800 | $0.0426700 |
| 2020-07-20 | $0.0431300 | $0.0428900 | $0.0436200 | $0.0405100 |
| 2020-07-21 | $0.0428900 | $0.0423600 | $0.0442400 | $0.0418000 |
| 2020-07-22 | $0.0423600 | $0.0428200 | $0.0440600 | $0.0424400 |
| 2020-07-23 | $0.0428200 | $0.0427900 | $0.0438500 | $0.0423100 |
| 2020-07-24 | $0.0427900 | $0.0418300 | $0.0426900 | $0.0414500 |
| 2020-07-25 | $0.0418300 | $0.0403900 | $0.0426200 | $0.0399000 |
| 2020-07-26 | $0.0403900 | $0.0398700 | $0.0415600 | $0.0378800 |
| 2020-07-27 | $0.0398700 | $0.0404200 | $0.0448300 | $0.0386500 |
| 2020-07-28 | $0.0404200 | $0.0401300 | $0.0416600 | $0.0385900 |
| 2020-07-29 | $0.0401300 | $0.0393400 | $0.0414500 | $0.0390000 |
| 2020-07-30 | $0.0393400 | $0.0391200 | $0.0410100 | $0.0387900 |
| 2020-07-31 | $0.0391200 | $0.0393900 | $0.0412100 | $0.0389400 |
| 2020-08-01 | $0.0393900 | $0.0392200 | $0.0411100 | $0.0389800 |
| 2020-08-02 | $0.0392200 | $0.0379500 | $0.0402700 | $0.0359600 |
| 2020-08-03 | $0.0379500 | $0.0494300 | $0.0495500 | $0.0378600 |
| 2020-08-04 | $0.0494300 | $0.0442200 | $0.0500 | $0.0415300 |
| 2020-08-05 | $0.0442200 | $0.0437200 | $0.0492400 | $0.0414800 |
| 2020-08-06 | $0.0437200 | $0.0406100 | $0.0443800 | $0.0396700 |
| 2020-08-07 | $0.0406100 | $0.0425900 | $0.0431700 | $0.0395700 |
| 2020-08-08 | $0.0425900 | $0.0436700 | $0.0450800 | $0.0419000 |
| 2020-08-09 | $0.0436700 | $0.0420700 | $0.0433600 | $0.0411400 |
| 2020-08-10 | $0.0420700 | $0.0414000 | $0.0437800 | $0.0404500 |
| 2020-08-11 | $0.0414000 | $0.0421400 | $0.0427100 | $0.0394100 |
| 2020-08-12 | $0.0421400 | $0.0462800 | $0.0496400 | $0.0424600 |
| 2020-08-13 | $0.0462800 | $0.0433900 | $0.0475200 | $0.0428000 |
| 2020-08-14 | $0.0433900 | $0.0441500 | $0.0466300 | $0.0428600 |
| 2020-08-15 | $0.0441500 | $0.0443600 | $0.0449500 | $0.0427000 |
| 2020-08-16 | $0.0443600 | $0.0431400 | $0.0467200 | $0.0424300 |
| 2020-08-17 | $0.0431400 | $0.0439200 | $0.0462500 | $0.0431800 |
| 2020-08-18 | $0.0439200 | $0.0425700 | $0.0436400 | $0.0420900 |
| 2020-08-19 | $0.0425700 | $0.0392800 | $0.0437500 | $0.0391600 |
| 2020-08-20 | $0.0392800 | $0.0406900 | $0.0417600 | $0.0386700 |
| 2020-08-21 | $0.0406900 | $0.0403500 | $0.0433400 | $0.0383900 |
| 2020-08-22 | $0.0403500 | $0.0416600 | $0.0429500 | $0.0392100 |
| 2020-08-23 | $0.0416600 | $0.0410100 | $0.0420600 | $0.0393800 |
| 2020-08-24 | $0.0410100 | $0.0411500 | $0.0433800 | $0.0405600 |
| 2020-08-25 | $0.0411500 | $0.0397700 | $0.0406800 | $0.0387500 |
| 2020-08-26 | $0.0397700 | $0.0414000 | $0.0420800 | $0.0397900 |
| 2020-08-27 | $0.0414000 | $0.0483800 | $0.0560 | $0.0405700 |
| 2020-08-28 | $0.0483800 | $0.0654 | $0.0733 | $0.0487900 |
| 2020-08-29 | $0.0654 | $0.0543 | $0.0665 | $0.0520 |
| 2020-08-30 | $0.0543 | $0.0511 | $0.0564 | $0.0489800 |
| 2020-08-31 | $0.0511 | $0.0755 | $0.0934 | $0.0496600 |
| 2020-09-01 | $0.0755 | $0.0732 | $0.0812 | $0.0717 |
| 2020-09-02 | $0.0732 | $0.0787 | $0.0989 | $0.0675 |
| 2020-09-03 | $0.0787 | $0.0687 | $0.0767 | $0.0612 |
| 2020-09-04 | $0.0687 | $0.0607 | $0.0707 | $0.0554 |
| 2020-09-05 | $0.0607 | $0.0574 | $0.0650 | $0.0535 |
| 2020-09-06 | $0.0574 | $0.0692 | $0.0755 | $0.0567 |
| 2020-09-07 | $0.0692 | $0.0677 | $0.0734 | $0.0668 |
| 2020-09-08 | $0.0677 | $0.0652 | $0.0675 | $0.0596 |
| 2020-09-09 | $0.0652 | $0.0678 | $0.0697 | $0.0644 |
| 2020-09-10 | $0.0678 | $0.0692 | $0.0727 | $0.0676 |
| 2020-09-11 | $0.0692 | $0.0703 | $0.0736 | $0.0658 |
| 2020-09-12 | $0.0703 | $0.0623 | $0.0735 | $0.0600 |
| 2020-09-13 | $0.0623 | $0.0641 | $0.0687 | $0.0611 |
| 2020-09-14 | $0.0641 | $0.0609 | $0.0702 | $0.0580 |
| 2020-09-15 | $0.0609 | $0.0689 | $0.0755 | $0.0609 |
| 2020-09-16 | $0.0689 | $0.0690 | $0.0834 | $0.0675 |
| 2020-09-17 | $0.0690 | $0.0734 | $0.0747 | $0.0634 |
| 2020-09-18 | $0.0734 | $0.0758 | $0.0800 | $0.0677 |
| 2020-09-19 | $0.0758 | $0.0783 | $0.0866 | $0.0768 |
| 2020-09-20 | $0.0783 | $0.0778 | $0.0860 | $0.0759 |
| 2020-09-21 | $0.0778 | $0.0714 | $0.0795 | $0.0667 |
| 2020-09-22 | $0.0714 | $0.1057000 | $0.1140000 | $0.0703 |
| 2020-09-23 | $0.1057000 | $0.1587000 | $0.1720000 | $0.0932 |
| 2020-09-24 | $0.1587000 | $0.1119000 | $0.1673000 | $0.0913 |
| 2020-09-25 | $0.1119000 | $0.0835 | $0.1756000 | $0.0785 |
| 2020-09-26 | $0.0835 | $0.0853 | $0.0965 | $0.0821 |
| 2020-09-27 | $0.0853 | $0.0891 | $0.0975 | $0.0840 |
| 2020-09-28 | $0.0891 | $0.0837 | $0.0924 | $0.0832 |
| 2020-09-29 | $0.0837 | $0.0837 | $0.0885 | $0.0755 |
| 2020-09-30 | $0.0837 | $0.0847 | $0.0902 | $0.0821 |
| 2020-10-01 | $0.0847 | $0.0816 | $0.0854 | $0.0785 |
| 2020-10-02 | $0.0816 | $0.0826 | $0.0840 | $0.0806 |
| 2020-10-03 | $0.0826 | $0.0834 | $0.0873 | $0.0806 |
| 2020-10-04 | $0.0834 | $0.0781 | $0.0853 | $0.0759 |
| 2020-10-05 | $0.0781 | $0.0785 | $0.0826 | $0.0778 |
| 2020-10-06 | $0.0785 | $0.0743 | $0.0788 | $0.0730 |
| 2020-10-07 | $0.0743 | $0.0755 | $0.0829 | $0.0730 |
| 2020-10-08 | $0.0755 | $0.0733 | $0.0779 | $0.0722 |
| 2020-10-09 | $0.0733 | $0.0743 | $0.0762 | $0.0729 |
| 2020-10-10 | $0.0743 | $0.0740 | $0.0790 | $0.0727 |
| 2020-10-11 | $0.0740 | $0.0737 | $0.0751 | $0.0733 |
| 2020-10-12 | $0.0737 | $0.0692 | $0.0752 | $0.0688 |
| 2020-10-13 | $0.0692 | $0.0882 | $0.1505000 | $0.0673 |
| 2020-10-14 | $0.0882 | $0.0904 | $0.0984 | $0.0847 |
| 2020-10-15 | $0.0904 | $0.1013000 | $0.1077000 | $0.0887 |
| 2020-10-16 | $0.1013000 | $0.1500000 | $0.1836000 | $0.0951 |
| 2020-10-17 | $0.1500000 | $0.1215000 | $0.1754000 | $0.1213000 |
| 2020-10-18 | $0.1215000 | $0.1313000 | $0.1383000 | $0.1230000 |
| 2020-10-19 | $0.1313000 | $0.1801000 | $0.1895000 | $0.1340000 |
| 2020-10-20 | $0.1801000 | $0.1754000 | $0.1857000 | $0.1649000 |
| 2020-10-21 | $0.1754000 | $0.1614000 | $0.1885000 | $0.1553000 |
| 2020-10-22 | $0.1614000 | $0.1646000 | $0.1839000 | $0.1463000 |
| 2020-10-23 | $0.1646000 | $0.1669000 | $0.1811000 | $0.1612000 |
| 2020-10-24 | $0.1669000 | $0.1792000 | $0.1823000 | $0.1630000 |
| 2020-10-25 | $0.1792000 | $0.1772000 | $0.1844000 | $0.1694000 |
| 2020-10-26 | $0.1772000 | $0.1508000 | $0.1776000 | $0.1204000 |
| 2020-10-27 | $0.1508000 | $0.1487000 | $0.1951000 | $0.1459000 |
| 2020-10-28 | $0.1487000 | $0.1339000 | $0.1666000 | $0.1315000 |
| 2020-10-29 | $0.1339000 | $0.1329000 | $0.1377000 | $0.1018000 |
| 2020-10-30 | $0.1329000 | $0.0931 | $0.1343000 | $0.0821 |
| 2020-10-31 | $0.0931 | $0.0719 | $0.0947 | $0.0696 |
| 2020-11-01 | $0.0719 | $0.0634 | $0.0739 | $0.0534 |
| 2020-11-02 | $0.0634 | $0.0577 | $0.0734 | $0.0571 |
| 2020-11-03 | $0.0577 | $0.0485200 | $0.0659 | $0.0474000 |
| 2020-11-04 | $0.0485200 | $0.0397800 | $0.0848 | $0.0385100 |
| 2020-11-05 | $0.0397800 | $0.0464900 | $0.0630 | $0.0390000 |
| 2020-11-06 | $0.0464900 | $0.0388200 | $0.0489500 | $0.0366400 |
| 2020-11-07 | $0.0388200 | $0.0408000 | $0.0591 | $0.0369500 |
| 2020-11-08 | $0.0408000 | $0.0424400 | $0.0469300 | $0.0418200 |
| 2020-11-09 | $0.0424400 | $0.0421700 | $0.0461600 | $0.0388000 |
| 2020-11-10 | $0.0421700 | $0.0399700 | $0.0450200 | $0.0341500 |
| 2020-11-11 | $0.0399700 | $0.0356600 | $0.0438200 | $0.0328300 |
| 2020-11-12 | $0.0356600 | $0.0347300 | $0.0397900 | $0.0321200 |
| 2020-11-13 | $0.0347300 | $0.0336500 | $0.0396900 | $0.0316900 |
| 2020-11-14 | $0.0336500 | $0.0326300 | $0.0347200 | $0.0316700 |
| 2020-11-15 | $0.0326300 | $0.0306500 | $0.0344800 | $0.0228300 |
| 2020-11-16 | $0.0306500 | $0.0294300 | $0.0331100 | $0.0262500 |
| 2020-11-17 | $0.0294300 | $0.0304100 | $0.0334200 | $0.0249300 |
| 2020-11-18 | $0.0304100 | $0.0227700 | $0.0316600 | $0.0202800 |
| 2020-11-19 | $0.0227700 | $0.0217500 | $0.0258500 | $0.0164000 |
| 2020-11-20 | $0.0217500 | $0.0268900 | $0.0302500 | $0.0207300 |
| 2020-11-21 | $0.0268900 | $0.0248800 | $0.0389000 | $0.0217000 |
| 2020-11-22 | $0.0248800 | $0.0224900 | $0.0265400 | $0.0204600 |
| 2020-11-23 | $0.0224900 | $0.0246400 | $0.0273900 | $0.0217000 |
| 2020-11-24 | $0.0246400 | $0.0233700 | $0.0281600 | $0.0224100 |
| 2020-11-25 | $0.0233700 | $0.0221000 | $0.0288400 | $0.0213500 |
| 2020-11-26 | $0.0221000 | $0.0247300 | $0.0321200 | $0.0182100 |
| 2020-11-27 | $0.0247300 | $0.0217900 | $0.0247000 | $0.0200700 |
| 2020-11-28 | $0.0217900 | $0.0207600 | $0.0248400 | $0.0204000 |
| 2020-11-29 | $0.0207600 | $0.0223900 | $0.0229300 | $0.0207500 |
| 2020-11-30 | $0.0223900 | $0.0220500 | $0.0244100 | $0.0204700 |
| 2020-12-01 | $0.0220500 | $0.0208600 | $0.0214200 | $0.0184200 |
| 2020-12-02 | $0.0208600 | $0.0198000 | $0.0215300 | $0.0196100 |
| 2020-12-03 | $0.0198000 | $0.0206200 | $0.0229500 | $0.0194500 |
| 2020-12-04 | $0.0206200 | $0.0194100 | $0.0207200 | $0.0188500 |
| 2020-12-05 | $0.0194100 | $0.0193500 | $0.0218400 | $0.0191600 |
| 2020-12-06 | $0.0193500 | $0.0205400 | $0.0207400 | $0.0193800 |
| 2020-12-07 | $0.0205400 | $0.0214800 | $0.0216700 | $0.0191800 |
| 2020-12-08 | $0.0214800 | $0.0192400 | $0.0208900 | $0.0186900 |
| 2020-12-09 | $0.0192400 | $0.0185500 | $0.0205900 | $0.0178100 |
| 2020-12-10 | $0.0185500 | $0.0180700 | $0.0219000 | $0.0173400 |
| 2020-12-11 | $0.0180700 | $0.0176700 | $0.0193000 | $0.0176700 |
| 2020-12-12 | $0.0176700 | $0.0184400 | $0.0199400 | $0.0184400 |
| 2020-12-13 | $0.0184400 | $0.0197400 | $0.0201300 | $0.0178300 |
| 2020-12-14 | $0.0197400 | $0.0188900 | $0.0240900 | $0.0179300 |
| 2020-12-15 | $0.0188900 | $0.0190500 | $0.0206100 | $0.0182800 |
| 2020-12-16 | $0.0190500 | $0.0187900 | $0.0213500 | $0.0181500 |
| 2020-12-17 | $0.0187900 | $0.0175700 | $0.0200800 | $0.0173400 |
| 2020-12-18 | $0.0175700 | $0.0180500 | $0.0203600 | $0.0166600 |
| 2020-12-19 | $0.0180500 | $0.0205100 | $0.0238400 | $0.0171700 |
| 2020-12-20 | $0.0205100 | $0.0208900 | $0.0227600 | $0.0183000 |
| 2020-12-21 | $0.0208900 | $0.0175000 | $0.0204500 | $0.0172700 |
| 2020-12-22 | $0.0175000 | $0.0176300 | $0.0202500 | $0.0176300 |
| 2020-12-23 | $0.0176300 | $0.0130100 | $0.0181300 | $0.0130100 |
| 2020-12-24 | $0.0130100 | $0.0163700 | $0.0170800 | $0.0132900 |
| 2020-12-25 | $0.0163700 | $0.0165500 | $0.0177900 | $0.0140800 |
| 2020-12-26 | $0.0165500 | $0.0148100 | $0.0187800 | $0.0148100 |
| 2020-12-27 | $0.0148100 | $0.0141700 | $0.0168000 | $0.0131200 |
| 2020-12-28 | $0.0141700 | $0.0156800 | $0.0167600 | $0.0137900 |
| 2020-12-29 | $0.0156800 | $0.0131300 | $0.0169600 | $0.0125900 |
| 2020-12-30 | $0.0131300 | $0.0124200 | $0.0161800 | $0.0121300 |
| 2020-12-31 | $0.0124200 | $0.0130400 | $0.0136200 | $0.0115900 |
| 2021-01-01 | $0.0130400 | $0.0123400 | $0.0138100 | $0.008523 |
| 2021-01-02 | $0.0123400 | $0.0128800 | $0.0167500 | $0.0109500 |
| 2021-01-03 | $0.0128800 | $0.0125600 | $0.0142200 | $0.0046290 |
| 2021-01-04 | $0.0125600 | $0.0105700 | $0.0336300 | $0.006726 |
| 2021-01-05 | $0.0105700 | $0.0102100 | $0.0129300 | $0.009871 |
| 2021-01-06 | $0.0102100 | $0.0047900 | $0.0129000 | $0.0044220 |
| 2021-01-07 | $0.0047900 | $0.0177700 | $0.0311900 | $0.005132 |
| 2021-01-08 | $0.0177700 | $0.0134100 | $0.0186900 | $0.0048760 |
| 2021-01-09 | $0.0134100 | $0.0140800 | $0.0165000 | $0.0104600 |
| 2021-01-10 | $0.0140800 | $0.0129900 | $0.0206300 | $0.0126100 |
| 2021-01-11 | $0.0129900 | $0.0127800 | $0.0156200 | $0.0117100 |
| 2021-01-12 | $0.0127800 | $0.0115800 | $0.0132800 | $0.0109000 |
| 2021-01-13 | $0.0115800 | $0.0127100 | $0.0145800 | $0.0123400 |
| 2021-01-14 | $0.0127100 | $0.0117500 | $0.0141000 | $0.0105700 |
| 2021-01-15 | $0.0117500 | $0.0125100 | $0.0136100 | $0.0103000 |
| 2021-01-16 | $0.0125100 | $0.0122500 | $0.0136900 | $0.0111700 |
| 2021-01-17 | $0.0122500 | $0.0125400 | $0.0200700 | $0.0118300 |
| 2021-01-18 | $0.0125400 | $0.0128200 | $0.0142800 | $0.0113500 |
| 2021-01-19 | $0.0128200 | $0.0125800 | $0.0136500 | $0.0115000 |
| 2021-01-20 | $0.0125800 | $0.0134900 | $0.0134900 | $0.0110100 |
| 2021-01-21 | $0.0134900 | $0.0126400 | $0.0141900 | $0.0107900 |
| 2021-01-22 | $0.0126400 | $0.0122100 | $0.0138600 | $0.009572 |
| 2021-01-23 | $0.0122100 | $0.0118800 | $0.0131600 | $0.0109200 |
| 2021-01-24 | $0.0118800 | $0.0116200 | $0.0148500 | $0.0113000 |
| 2021-01-25 | $0.0116200 | $0.0119400 | $0.0132300 | $0.0113000 |
| 2021-01-26 | $0.0119400 | $0.0110600 | $0.0126800 | $0.0110600 |
| 2021-01-27 | $0.0110600 | $0.0112600 | $0.0136900 | $0.0103400 |
| 2021-01-28 | $0.0112600 | $0.0110400 | $0.0130400 | $0.0110400 |
| 2021-01-29 | $0.0110400 | $0.0109600 | $0.0130200 | $0.009248 |
| 2021-01-30 | $0.0109600 | $0.0113200 | $0.0137300 | $0.009266 |
| 2021-01-31 | $0.0113200 | $0.0119300 | $0.0172300 | $0.008617 |
| 2021-02-01 | $0.0119300 | $0.0110700 | $0.0154300 | $0.008719 |
| 2021-02-02 | $0.0110700 | $0.0120800 | $0.0149200 | $0.0099470 |
| 2021-02-03 | $0.0120800 | $0.0116800 | $0.0162000 | $0.009796 |
| 2021-02-04 | $0.0116800 | $0.0125700 | $0.0147900 | $0.0103600 |
| 2021-02-05 | $0.0125700 | $0.0214500 | $0.0356300 | $0.0130300 |
| 2021-02-06 | $0.0214500 | $0.0137400 | $0.0239500 | $0.0133500 |
| 2021-02-07 | $0.0137400 | $0.0159400 | $0.0167100 | $0.0136000 |
| 2021-02-08 | $0.0159400 | $0.0139300 | $0.0301800 | $0.0139300 |
| 2021-02-09 | $0.0139300 | $0.0148800 | $0.0162800 | $0.0130200 |
| 2021-02-10 | $0.0148800 | $0.0148000 | $0.0206300 | $0.0130100 |
| 2021-02-11 | $0.0148000 | $0.0177600 | $0.0177600 | $0.0153600 |
| 2021-02-12 | $0.0177600 | $0.0170800 | $0.0180300 | $0.0151800 |
| 2021-02-13 | $0.0170800 | $0.0198300 | $0.0236100 | $0.0165300 |
| 2021-02-14 | $0.0198300 | $0.0175200 | $0.0228700 | $0.0170300 |
| 2021-02-15 | $0.0175200 | $0.0187000 | $0.0201300 | $0.0163000 |
| 2021-02-16 | $0.0187000 | $0.0196700 | $0.0221300 | $0.0191800 |
| 2021-02-17 | $0.0196700 | $0.0229500 | $0.0234700 | $0.0198200 |
| 2021-02-18 | $0.0229500 | $0.0273400 | $0.0288900 | $0.0216700 |
| 2021-02-19 | $0.0273400 | $0.0251700 | $0.0302000 | $0.0251700 |
| 2021-02-20 | $0.0251700 | $0.0262700 | $0.0296300 | $0.0240400 |
| 2021-02-21 | $0.0262700 | $0.0316100 | $0.0327600 | $0.0218400 |
| 2021-02-22 | $0.0316100 | $0.0313900 | $0.0389700 | $0.0254400 |
| 2021-02-23 | $0.0313900 | $0.0249400 | $0.0322700 | $0.0195600 |
| 2021-02-24 | $0.0249400 | $0.0218800 | $0.0293500 | $0.0213900 |
| 2021-02-25 | $0.0218800 | $0.0211900 | $0.0249500 | $0.0207200 |
| 2021-02-26 | $0.0211900 | $0.0208500 | $0.0240900 | $0.0176000 |
| 2021-02-27 | $0.0208500 | $0.0217100 | $0.0235600 | $0.0180100 |
| 2021-02-28 | $0.0217100 | $0.0185600 | $0.0235400 | $0.0172000 |
| 2021-03-01 | $0.0185600 | $0.0193600 | $0.0248200 | $0.0188600 |
| 2021-03-02 | $0.0193600 | $0.0208600 | $0.0208600 | $0.0184300 |
| 2021-03-03 | $0.0208600 | $0.0196500 | $0.0216700 | $0.0191500 |
| 2021-03-04 | $0.0196500 | $0.0183800 | $0.0188600 | $0.0183800 |
| 2021-03-05 | $0.0183800 | $0.0185300 | $0.0195100 | $0.0175600 |
| 2021-03-06 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0185800 |
| 2021-03-07 | $0.0190700 | $0.0188600 | $0.0259900 | $0.0178400 |
| 2021-03-08 | $0.0188600 | $0.0225300 | $0.0256800 | $0.0193900 |
| 2021-03-09 | $0.0225300 | $0.0214200 | $0.0285600 | $0.0203200 |
| 2021-03-10 | $0.0214200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-03-11 | $0.0218000 | $0.0329500 | $0.0346900 | $0.0202300 |
| 2021-03-12 | $0.0329500 | $0.0286300 | $0.0349300 | $0.0286300 |
| 2021-03-13 | $0.0286300 | $0.0299800 | $0.0324300 | $0.0244700 |
| 2021-03-14 | $0.0299800 | $0.0306800 | $0.0306800 | $0.0271400 |
| 2021-03-15 | $0.0306800 | $0.0306200 | $0.0306200 | $0.0261600 |
| 2021-03-16 | $0.0306200 | $0.0301700 | $0.0313100 | $0.0284600 |
| 2021-03-17 | $0.0301700 | $0.0271000 | $0.0312200 | $0.0271000 |
| 2021-03-18 | $0.0271000 | $0.0322800 | $0.0455400 | $0.0265200 |
| 2021-03-19 | $0.0322800 | $0.0505 | $0.0505 | $0.0325100 |
| 2021-03-20 | $0.0505 | $0.0395100 | $0.0506 | $0.0395100 |
| 2021-03-21 | $0.0395100 | $0.0453300 | $0.0481900 | $0.0390100 |
| 2021-03-22 | $0.0453300 | $0.0411100 | $0.0449000 | $0.0405700 |
| 2021-03-23 | $0.0411100 | $0.0364200 | $0.0413100 | $0.0364200 |
| 2021-03-24 | $0.0364200 | $0.0345200 | $0.0392300 | $0.0345200 |
| 2021-03-25 | $0.0345200 | $0.0354200 | $0.0354200 | $0.0328600 |
| 2021-03-26 | $0.0354200 | $0.0313800 | $0.0379900 | $0.0302800 |
| 2021-03-27 | $0.0313800 | $0.0357500 | $0.0357500 | $0.0318400 |
| 2021-03-28 | $0.0357500 | $0.0368200 | $0.0373700 | $0.0334700 |
| 2021-03-29 | $0.0368200 | $0.0345800 | $0.0391900 | $0.0316900 |
| 2021-03-30 | $0.0345800 | $0.0417300 | $0.0417300 | $0.0323300 |
| 2021-03-31 | $0.0417300 | $0.0411600 | $0.0417400 | $0.0382200 |
| 2021-04-01 | $0.0411600 | $0.0458100 | $0.0487500 | $0.0381800 |
| 2021-04-02 | $0.0458100 | $0.0549 | $0.0555 | $0.0454200 |
| 2021-04-03 | $0.0549 | $0.0473700 | $0.0537 | $0.0416600 |
| 2021-04-04 | $0.0473700 | $0.0600 | $0.0629 | $0.0459900 |
| 2021-04-05 | $0.0600 | $0.0514 | $0.0615 | $0.0431600 |
| 2021-04-06 | $0.0514 | $0.0464100 | $0.0505 | $0.0394500 |
| 2021-04-07 | $0.0464100 | $0.0380500 | $0.0447600 | $0.0352500 |
| 2021-04-08 | $0.0380500 | $0.0453100 | $0.0482100 | $0.0395000 |
| 2021-04-09 | $0.0453100 | $0.0470700 | $0.0674 | $0.0418400 |
| 2021-04-10 | $0.0470700 | $0.0412500 | $0.0646 | $0.0406500 |
| 2021-04-11 | $0.0412500 | $0.0401900 | $0.0419900 | $0.0389900 |
| 2021-04-12 | $0.0401900 | $0.0389000 | $0.0418900 | $0.0377000 |
| 2021-04-13 | $0.0389000 | $0.0400400 | $0.0444900 | $0.0394100 |
| 2021-04-14 | $0.0400400 | $0.0352600 | $0.0465900 | $0.0352600 |
| 2021-04-15 | $0.0352600 | $0.0309800 | $0.0436300 | $0.0297200 |
| 2021-04-16 | $0.0309800 | $0.0374600 | $0.0411500 | $0.0294800 |
| 2021-04-17 | $0.0374600 | $0.0378400 | $0.0378400 | $0.0300300 |
| 2021-04-18 | $0.0378400 | $0.0309400 | $0.0421900 | $0.0309400 |
| 2021-04-19 | $0.0309400 | $0.0334100 | $0.0378600 | $0.0306200 |
| 2021-04-20 | $0.0334100 | $0.0339000 | $0.0367200 | $0.0327700 |
| 2021-04-21 | $0.0339000 | $0.0344300 | $0.0365900 | $0.0322800 |
| 2021-04-22 | $0.0344300 | $0.0284400 | $0.0351700 | $0.0284400 |
| 2021-04-23 | $0.0284400 | $0.0327500 | $0.0332700 | $0.0225200 |
| 2021-04-24 | $0.0327500 | $0.0315700 | $0.0335800 | $0.0255600 |
| 2021-04-25 | $0.0315700 | $0.0373300 | $0.0388100 | $0.0245600 |
| 2021-04-26 | $0.0373300 | $0.0394700 | $0.0432500 | $0.0346000 |
| 2021-04-27 | $0.0394700 | $0.0413100 | $0.0479100 | $0.0391000 |
| 2021-04-28 | $0.0413100 | $0.0373200 | $0.0411600 | $0.0356700 |
| 2021-04-29 | $0.0373200 | $0.0353600 | $0.0364400 | $0.0348300 |
| 2021-04-30 | $0.0353600 | $0.0381200 | $0.0398500 | $0.0363900 |
| 2021-05-01 | $0.0381200 | $0.0393300 | $0.0393300 | $0.0376000 |
| 2021-05-02 | $0.0393300 | $0.0356700 | $0.0385000 | $0.0356700 |
| 2021-05-03 | $0.0356700 | $0.0360300 | $0.0400400 | $0.0348900 |
| 2021-05-04 | $0.0360300 | $0.0319500 | $0.0367400 | $0.0314100 |
| 2021-05-05 | $0.0319500 | $0.0339300 | $0.0356500 | $0.0339300 |
| 2021-05-06 | $0.0339300 | $0.0338700 | $0.0389400 | $0.0270900 |
| 2021-05-07 | $0.0338700 | $0.0344200 | $0.0367200 | $0.0286900 |
| 2021-05-08 | $0.0344200 | $0.0347800 | $0.0353700 | $0.0336000 |
| 2021-05-09 | $0.0347800 | $0.0326400 | $0.0361400 | $0.0291500 |
| 2021-05-10 | $0.0326400 | $0.0307300 | $0.0329600 | $0.0307300 |
| 2021-05-11 | $0.0307300 | $0.0312100 | $0.0340500 | $0.0295100 |
| 2021-05-12 | $0.0312100 | $0.0282200 | $0.0292100 | $0.0257400 |
| 2021-05-13 | $0.0282200 | $0.0293200 | $0.0293200 | $0.0273400 |
| 2021-05-14 | $0.0293200 | $0.0289400 | $0.0299300 | $0.0279400 |
| 2021-05-15 | $0.0289400 | $0.0261900 | $0.0285300 | $0.0233900 |
| 2021-05-16 | $0.0261900 | $0.0251000 | $0.0260300 | $0.0246400 |
| 2021-05-17 | $0.0251000 | $0.0261300 | $0.0261300 | $0.0230800 |
| 2021-05-18 | $0.0261300 | $0.0300200 | $0.0313100 | $0.0235900 |
| 2021-05-19 | $0.0300200 | $0.0217000 | $0.0257400 | $0.0205900 |
| 2021-05-20 | $0.0217000 | $0.0255800 | $0.0267900 | $0.0219200 |
| 2021-05-21 | $0.0255800 | $0.0239000 | $0.0276400 | $0.0224100 |
| 2021-05-22 | $0.0239000 | $0.0213700 | $0.0254900 | $0.0213700 |
| 2021-05-23 | $0.0213700 | $0.0194400 | $0.0256900 | $0.0184000 |
| 2021-05-24 | $0.0194400 | $0.0225300 | $0.0229100 | $0.0202000 |
| 2021-05-25 | $0.0225300 | $0.0222600 | $0.0222600 | $0.0188100 |
| 2021-05-26 | $0.0222600 | $0.0259300 | $0.0286900 | $0.0227900 |
| 2021-05-27 | $0.0259300 | $0.0242800 | $0.0254400 | $0.0242800 |
| 2021-05-28 | $0.0242800 | $0.0224800 | $0.0264000 | $0.0214100 |
| 2021-05-29 | $0.0224800 | $0.0211100 | $0.0235400 | $0.0211100 |
| 2021-05-30 | $0.0211100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-05-31 | $0.0217500 | $0.0216300 | $0.0227500 | $0.0164100 |
| 2021-06-01 | $0.0216300 | $0.0253100 | $0.0264100 | $0.0154100 |
| 2021-06-02 | $0.0253100 | $0.0263000 | $0.0263000 | $0.0187900 |
| 2021-06-03 | $0.0263000 | $0.0251100 | $0.0294200 | $0.0196100 |
| 2021-06-04 | $0.0251100 | $0.0254300 | $0.0269100 | $0.0224900 |
| 2021-06-05 | $0.0254300 | $0.0231000 | $0.0248800 | $0.0231000 |
| 2021-06-06 | $0.0231000 | $0.0225500 | $0.0232700 | $0.0225500 |
| 2021-06-07 | $0.0225500 | $0.0245200 | $0.0245200 | $0.0191400 |
| 2021-06-08 | $0.0245200 | $0.0213800 | $0.0243900 | $0.0213800 |
| 2021-06-09 | $0.0213800 | $0.0235600 | $0.0239300 | $0.0235600 |
| 2021-06-10 | $0.0235600 | $0.0205400 | $0.0231100 | $0.0205400 |
| 2021-06-11 | $0.0205400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-06-12 | $0.0209100 | $0.0220400 | $0.0220400 | $0.0199000 |
| 2021-06-13 | $0.0220400 | $0.0245800 | $0.0331600 | $0.0241900 |
| 2021-06-14 | $0.0245800 | $0.0251300 | $0.0279600 | $0.0251300 |
| 2021-06-15 | $0.0251300 | $0.0277100 | $0.0277100 | $0.0241000 |
| 2021-06-16 | $0.0277100 | $0.0256900 | $0.0264600 | $0.0199400 |
| 2021-06-17 | $0.0256900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-18 | $0.0255200 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-06-19 | $0.0240100 | $0.0177600 | $0.0238000 | $0.0177600 |
| 2021-06-20 | $0.0177600 | $0.0192300 | $0.0192300 | $0.0178000 |
| 2021-06-21 | $0.0192300 | $0.0205700 | $0.0212100 | $0.0136100 |
| 2021-06-22 | $0.0205700 | $0.0146400 | $0.0218000 | $0.0146400 |
| 2021-06-23 | $0.0146400 | $0.0154900 | $0.0185200 | $0.0151600 |
| 2021-06-24 | $0.0154900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-06-25 | $0.0159400 | $0.0189600 | $0.0189600 | $0.0145300 |
| 2021-06-26 | $0.0189600 | $0.008723 | $0.0193800 | $0.008723 |
| 2021-06-27 | $0.008723 | $0.009373 | $0.009373 | $0.009373 |
| 2021-06-28 | $0.009373 | $0.0165500 | $0.0165500 | $0.009312 |
| 2021-06-29 | $0.0165500 | $0.0172300 | $0.0172300 | $0.0114900 |
| 2021-06-30 | $0.0172300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-07-01 | $0.0168300 | $0.0201300 | $0.0228100 | $0.0154300 |
| 2021-07-02 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-07-04 | $0.0208100 | $0.0303500 | $0.0328200 | $0.0180000 |
| 2021-07-05 | $0.0303500 | $0.0306700 | $0.0310100 | $0.0279700 |
| 2021-07-06 | $0.0306700 | $0.0311600 | $0.0332100 | $0.0308100 |
| 2021-07-07 | $0.0311600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-08 | $0.0308300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-09 | $0.0299200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-10 | $0.0307600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-07-11 | $0.0305000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-07-12 | $0.0311700 | $0.0268000 | $0.0301100 | $0.0268000 |
| 2021-07-13 | $0.0268000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-07-14 | $0.0265200 | $0.0121400 | $0.0265800 | $0.0121400 |
| 2021-07-15 | $0.0121400 | $0.0270900 | $0.0270900 | $0.0117900 |
| 2021-07-16 | $0.0270900 | $0.0128700 | $0.0266900 | $0.0128700 |
| 2021-07-17 | $0.0128700 | $0.0113600 | $0.0129300 | $0.0113600 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-19 | $0.0114500 | $0.0114100 | $0.0114100 | $0.0111100 |
| 2021-07-20 | $0.0114100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-07-21 | $0.0110200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-07-22 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-23 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-07-24 | $0.0124500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-07-25 | $0.0126800 | $0.0268800 | $0.0272300 | $0.0130900 |
| 2021-07-26 | $0.0268800 | $0.0227300 | $0.0283200 | $0.0227300 |
| 2021-07-27 | $0.0227300 | $0.0237000 | $0.0240900 | $0.0237000 |
| 2021-07-28 | $0.0237000 | $0.0220200 | $0.0240200 | $0.0220200 |
| 2021-07-29 | $0.0220200 | $0.0240200 | $0.0316200 | $0.0220200 |
| 2021-07-30 | $0.0240200 | $0.0181600 | $0.0253400 | $0.0181600 |
| 2021-07-31 | $0.0181600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-01 | $0.0178300 | $0.0271100 | $0.0271100 | $0.0147500 |
| 2021-08-02 | $0.0271100 | $0.0211500 | $0.0266300 | $0.0211500 |
| 2021-08-03 | $0.0211500 | $0.0217700 | $0.0217700 | $0.0175700 |
| 2021-08-04 | $0.0217700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-08-05 | $0.0226500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-08-06 | $0.0233100 | $0.0291400 | $0.0334200 | $0.0244300 |
| 2021-08-07 | $0.0291400 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-08-08 | $0.0303400 | $0.0328700 | $0.0328700 | $0.0298000 |
| 2021-08-09 | $0.0328700 | $0.0231500 | $0.0347200 | $0.0231500 |
| 2021-08-10 | $0.0231500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-08-11 | $0.0228000 | $0.0277900 | $0.0287000 | $0.0227800 |
| 2021-08-12 | $0.0309800 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-08-13 | $0.0302100 | $0.0291800 | $0.0325300 | $0.0287000 |
| 2021-08-14 | $0.0291800 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-08-15 | $0.0287300 | $0.0362000 | $0.0371400 | $0.0286800 |
| 2021-08-16 | $0.0362000 | $0.0293900 | $0.0358200 | $0.0293900 |
| 2021-08-17 | $0.0293900 | $0.0366400 | $0.0366400 | $0.0286000 |
| 2021-08-18 | $0.0366400 | $0.0308500 | $0.0366700 | $0.0304100 |
| 2021-08-19 | $0.0308500 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-08-20 | $0.0322700 | $0.0345400 | $0.0345400 | $0.0335500 |
| 2021-08-21 | $0.0345400 | $0.0332300 | $0.0342100 | $0.0332300 |
| 2021-08-22 | $0.0332300 | $0.0364700 | $0.0364700 | $0.0295700 |
| 2021-08-23 | $0.0364700 | $0.0346600 | $0.0366500 | $0.0346600 |
| 2021-08-24 | $0.0346600 | $0.0314800 | $0.0333800 | $0.0314800 |
| 2021-08-25 | $0.0314800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-08-26 | $0.0323400 | $0.0299900 | $0.0309200 | $0.0299900 |
| 2021-08-27 | $0.0299900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-28 | $0.0314200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-08-29 | $0.0313100 | $0.0283000 | $0.0312300 | $0.0248900 |
| 2021-08-30 | $0.0283000 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-08-31 | $0.0272600 | $0.0297100 | $0.0301800 | $0.0273500 |
| 2021-09-01 | $0.0297100 | $0.0288200 | $0.0307700 | $0.0254000 |
| 2021-09-02 | $0.0288200 | $0.0305500 | $0.0325300 | $0.0290800 |
| 2021-09-03 | $0.0305500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-09-04 | $0.0310100 | $0.0294600 | $0.0309600 | $0.0294600 |
| 2021-09-05 | $0.0294600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-09-06 | $0.0305500 | $0.0300400 | $0.0310900 | $0.0300400 |
| 2021-09-07 | $0.0300400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-09-08 | $0.0267100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-09-09 | $0.0262600 | $0.0264400 | $0.0264400 | $0.0255200 |
| 2021-09-10 | $0.0264400 | $0.0278100 | $0.0291500 | $0.0255700 |
| 2021-09-11 | $0.0278100 | $0.0266500 | $0.0280000 | $0.0266500 |
| 2021-09-12 | $0.0266500 | $0.0285500 | $0.0290100 | $0.0271700 |
| 2021-09-13 | $0.0285500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-09-14 | $0.0278700 | $0.0311100 | $0.0311100 | $0.0292200 |
| 2021-09-15 | $0.0311100 | $0.0303300 | $0.0317800 | $0.0303300 |
| 2021-09-16 | $0.0303300 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-09-17 | $0.0300900 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-09-18 | $0.0298000 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-09-19 | $0.0304400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-09-20 | $0.0297700 | $0.0261800 | $0.0330500 | $0.0261800 |
| 2021-09-21 | $0.0261800 | $0.0301300 | $0.0301300 | $0.0248300 |
| 2021-09-22 | $0.0301300 | $0.0248400 | $0.0322500 | $0.0244000 |
| 2021-09-23 | $0.0248400 | $0.0255900 | $0.0260400 | $0.0255900 |
| 2021-09-24 | $0.0255900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-09-25 | $0.0244200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-09-26 | $0.0243500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-09-27 | $0.0246300 | $0.0210900 | $0.0240500 | $0.0210900 |
| 2021-09-28 | $0.0210900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-09-29 | $0.0205300 | $0.0240900 | $0.0240900 | $0.0207700 |
| 2021-09-30 | $0.0240900 | $0.0258600 | $0.0258600 | $0.0254200 |
| 2021-10-01 | $0.0258600 | $0.0351600 | $0.0351600 | $0.0284200 |
| 2021-10-02 | $0.0351600 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-10-03 | $0.0348000 | $0.0270100 | $0.0352100 | $0.0270100 |
| 2021-10-04 | $0.0270100 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-10-05 | $0.0276000 | $0.0283300 | $0.0288400 | $0.0283300 |
| 2021-10-06 | $0.0283300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-10-07 | $0.0304400 | $0.0279700 | $0.0365800 | $0.0225900 |
| 2021-10-08 | $0.0279700 | $0.0264400 | $0.0280500 | $0.0264400 |
| 2021-10-09 | $0.0264400 | $0.0296800 | $0.0307800 | $0.0269300 |
| 2021-10-10 | $0.0296800 | $0.0284400 | $0.0295400 | $0.0284400 |
| 2021-10-11 | $0.0284400 | $0.0299000 | $0.0373700 | $0.0299000 |
| 2021-10-12 | $0.0299000 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-10-13 | $0.0291300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-10-14 | $0.0298300 | $0.0304000 | $0.0304000 | $0.0269600 |
| 2021-10-15 | $0.0304000 | $0.0289900 | $0.0370100 | $0.0289900 |
| 2021-10-16 | $0.0289900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-10-17 | $0.0286100 | $0.0270700 | $0.0289100 | $0.0270700 |
| 2021-10-18 | $0.0270700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-10-19 | $0.0273000 | $0.0225000 | $0.0282800 | $0.0225000 |
| 2021-10-20 | $0.0225000 | $0.0211300 | $0.0231100 | $0.0211300 |
| 2021-10-21 | $0.0211300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-10-22 | $0.0199300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-10-23 | $0.0194200 | $0.0269800 | $0.0318800 | $0.0196200 |
| 2021-10-24 | $0.0269800 | $0.0273900 | $0.0273900 | $0.0267800 |
| 2021-10-25 | $0.0273900 | $0.0283900 | $0.0296500 | $0.0277600 |
| 2021-10-26 | $0.0283900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-27 | $0.0271400 | $0.0280600 | $0.0280600 | $0.0263100 |
| 2021-10-28 | $0.0280600 | $0.0284900 | $0.0290900 | $0.0272700 |
| 2021-10-29 | $0.0284900 | $0.0280300 | $0.0292700 | $0.0280300 |
| 2021-10-30 | $0.0280300 | $0.0315600 | $0.0545 | $0.0278500 |
| 2021-10-31 | $0.0315600 | $0.0331300 | $0.0411000 | $0.0312900 |
| 2021-11-01 | $0.0331300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2021-11-02 | $0.0329200 | $0.0329000 | $0.0341600 | $0.0329000 |
| 2021-11-03 | $0.0329000 | $0.0333500 | $0.0333500 | $0.0327200 |
| 2021-11-04 | $0.0333500 | $0.0313400 | $0.0393300 | $0.0258100 |
| 2021-11-05 | $0.0313400 | $0.0360000 | $0.0427100 | $0.0305100 |
| 2021-11-06 | $0.0360000 | $0.0363000 | $0.0375300 | $0.0332300 |
| 2021-11-07 | $0.0363000 | $0.0348200 | $0.0373500 | $0.0348200 |
| 2021-11-08 | $0.0348200 | $0.0263400 | $0.0513 | $0.0182400 |
| 2021-11-09 | $0.0263400 | $0.0314600 | $0.0321300 | $0.0254400 |
| 2021-11-10 | $0.0314600 | $0.0279200 | $0.0344100 | $0.0279200 |
| 2021-11-11 | $0.0279200 | $0.0272200 | $0.0291700 | $0.0259300 |
| 2021-11-12 | $0.0272200 | $0.0256600 | $0.0269500 | $0.0256600 |
| 2021-11-13 | $0.0256600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-11-14 | $0.0257600 | $0.0248900 | $0.0314400 | $0.0242400 |
| 2021-11-15 | $0.0248900 | $0.0260800 | $0.0305300 | $0.0241700 |
| 2021-11-16 | $0.0260800 | $0.0270500 | $0.0354600 | $0.0240400 |
| 2021-11-17 | $0.0270500 | $0.0271600 | $0.0283700 | $0.0271600 |
| 2021-11-18 | $0.0271600 | $0.0324500 | $0.0330200 | $0.0233400 |
| 2021-11-19 | $0.0324500 | $0.0313900 | $0.0343000 | $0.0313900 |
| 2021-11-20 | $0.0313900 | $0.0334700 | $0.0334700 | $0.0263000 |
| 2021-11-21 | $0.0334700 | $0.0328700 | $0.0328700 | $0.0246500 |
| 2021-11-22 | $0.0328700 | $0.0242100 | $0.0315300 | $0.0242100 |
| 2021-11-23 | $0.0242100 | $0.0449000 | $0.0477800 | $0.0247500 |
| 2021-11-24 | $0.0449000 | $0.0388800 | $0.0468800 | $0.0388800 |
| 2021-11-25 | $0.0388800 | $0.0412800 | $0.0436400 | $0.0389200 |
| 2021-11-26 | $0.0412800 | $0.0328100 | $0.0376500 | $0.0328100 |
| 2021-11-27 | $0.0328100 | $0.0328800 | $0.0334300 | $0.0328800 |
| 2021-11-28 | $0.0328800 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-11-29 | $0.0344000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-11-30 | $0.0347000 | $0.0341900 | $0.0484300 | $0.0341900 |
| 2021-12-01 | $0.0341900 | $0.0343400 | $0.0377700 | $0.0337600 |
| 2021-12-02 | $0.0343400 | $0.0344800 | $0.0344800 | $0.0333500 |
| 2021-12-03 | $0.0344800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-12-04 | $0.0327300 | $0.0389000 | $0.0389000 | $0.0300400 |
| 2021-12-05 | $0.0389000 | $0.0336400 | $0.0390800 | $0.0336400 |
| 2021-12-06 | $0.0336400 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-12-07 | $0.0343800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-12-08 | $0.0344300 | $0.0399100 | $0.0399100 | $0.0257600 |
| 2021-12-09 | $0.0399100 | $0.0247500 | $0.0376000 | $0.0242700 |
| 2021-12-10 | $0.0247500 | $0.0240700 | $0.0245400 | $0.0240700 |
| 2021-12-11 | $0.0240700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-12 | $0.0251900 | $0.0265600 | $0.0265600 | $0.0255600 |
| 2021-12-13 | $0.0265600 | $0.0186900 | $0.0289700 | $0.0172900 |
| 2021-12-14 | $0.0186900 | $0.0304800 | $0.0348400 | $0.0193600 |
| 2021-12-15 | $0.0304800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-12-16 | $0.0308000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-12-17 | $0.0300100 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-12-18 | $0.0290800 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-12-19 | $0.0295200 | $0.0336200 | $0.0336200 | $0.0284900 |
| 2021-12-20 | $0.0336200 | $0.0319000 | $0.0337800 | $0.0319000 |
| 2021-12-21 | $0.0319000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-12-22 | $0.0332600 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-12-23 | $0.0330600 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-12-24 | $0.0345600 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-12-25 | $0.0345700 | $0.0302600 | $0.0342900 | $0.0302600 |
| 2021-12-26 | $0.0302600 | $0.0218400 | $0.0365700 | $0.0218400 |
| 2021-12-27 | $0.0218400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-12-28 | $0.0218100 | $0.0213900 | $0.0232900 | $0.0204400 |
| 2021-12-29 | $0.0213900 | $0.0213800 | $0.0213800 | $0.0199800 |
| 2021-12-30 | $0.0213800 | $0.0207400 | $0.0240400 | $0.0207400 |
| 2021-12-31 | $0.0207400 | $0.0328000 | $0.0328000 | $0.0203300 |
| 2022-01-01 | $0.0328000 | $0.0257800 | $0.0338900 | $0.0257800 |
| 2022-01-02 | $0.0257800 | $0.0198700 | $0.0255500 | $0.0198700 |
| 2022-01-03 | $0.0198700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-01-04 | $0.0195100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-01-05 | $0.0192500 | $0.0308400 | $0.0308400 | $0.0182400 |
| 2022-01-06 | $0.0308400 | $0.0232700 | $0.0306000 | $0.0224100 |
| 2022-01-07 | $0.0232700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-01-08 | $0.0224300 | $0.0216800 | $0.0225100 | $0.0216800 |
| 2022-01-09 | $0.0216800 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-10 | $0.0217700 | $0.0217500 | $0.0238400 | $0.0217500 |
| 2022-01-11 | $0.0217500 | $0.0218000 | $0.0222300 | $0.0218000 |
| 2022-01-12 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-01-13 | $0.0224000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-01-14 | $0.0217100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-15 | $0.0219800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-16 | $0.0219800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-17 | $0.0219800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-01-18 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-01-19 | $0.0216100 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-20 | $0.0212500 | $0.0248300 | $0.0248300 | $0.0207600 |
| 2022-01-21 | $0.0248300 | $0.0218800 | $0.0222500 | $0.0218800 |
| 2022-01-22 | $0.0218800 | $0.0305200 | $0.0315700 | $0.0210500 |
| 2022-01-23 | $0.0305200 | $0.0210500 | $0.0315700 | $0.0210500 |
| 2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-25 | $0.0212900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-01-26 | $0.0214500 | $0.0184100 | $0.0213600 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0260300 | $0.0260300 | $0.0185900 |
| 2022-01-28 | $0.0260300 | $0.0192500 | $0.0264200 | $0.0192500 |
| 2022-01-29 | $0.0192500 | $0.0267300 | $0.0267300 | $0.0194700 |
| 2022-01-30 | $0.0267300 | $0.0235000 | $0.0265400 | $0.0231200 |
| 2022-01-31 | $0.0235000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-02-01 | $0.0238700 | $0.0197500 | $0.0240100 | $0.0197500 |
| 2022-02-02 | $0.0197500 | $0.0247400 | $0.0258400 | $0.0188300 |
| 2022-02-03 | $0.0247400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-02-04 | $0.0250100 | $0.0212100 | $0.0278700 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0211200 | $0.0269200 | $0.0211200 |
| 2022-02-06 | $0.0211200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-02-07 | $0.0216300 | $0.0236800 | $0.0285100 | $0.0223700 |
| 2022-02-08 | $0.0236800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-02-10 | $0.0239900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-02-11 | $0.0235100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-02-12 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-02-13 | $0.0228100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-02-14 | $0.0227200 | $0.0246800 | $0.0246800 | $0.0229800 |
| 2022-02-15 | $0.0246800 | $0.0191700 | $0.0258500 | $0.0191700 |
| 2022-02-16 | $0.0191700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-02-17 | $0.0188800 | $0.0235200 | $0.0235200 | $0.0174300 |
| 2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-20 | $0.0232600 | $0.0272600 | $0.0272600 | $0.0222700 |
| 2022-02-21 | $0.0272600 | $0.0222200 | $0.0263000 | $0.0222200 |
| 2022-02-22 | $0.0222200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-02-23 | $0.0229600 | $0.0260900 | $0.0279500 | $0.0223600 |
| 2022-02-24 | $0.0260900 | $0.0138100 | $0.0268500 | $0.0138100 |
| 2022-02-25 | $0.0138100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-02-26 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-02-27 | $0.0140900 | $0.0215000 | $0.0215000 | $0.0135800 |
| 2022-02-28 | $0.0215000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-03-01 | $0.0246200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-03-02 | $0.0253200 | $0.0193300 | $0.0250400 | $0.0188900 |
| 2022-03-03 | $0.0193300 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-05 | $0.0172300 | $0.0295600 | $0.0295600 | $0.0173400 |
| 2022-03-06 | $0.0295600 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-07 | $0.0288200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-03-08 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-09 | $0.0290600 | $0.0243400 | $0.0314700 | $0.0243400 |
| 2022-03-10 | $0.0243400 | $0.0276100 | $0.0276100 | $0.0228800 |
| 2022-03-11 | $0.0276100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-12 | $0.0271200 | $0.0186300 | $0.0271600 | $0.0186300 |
| 2022-03-13 | $0.0186300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-03-14 | $0.0181400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-03-15 | $0.0190500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-03-16 | $0.0188700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-17 | $0.0197400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-18 | $0.0196600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-03-19 | $0.0200600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-03-20 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-21 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-22 | $0.0197000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-24 | $0.0205900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-25 | $0.0211200 | $0.0354700 | $0.0354700 | $0.0212800 |
| 2022-03-26 | $0.0354700 | $0.0191500 | $0.0356300 | $0.0178200 |
| 2022-03-27 | $0.0191500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-03-28 | $0.0201400 | $0.0188500 | $0.0202700 | $0.0179100 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0185200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-04-03 | $0.0183300 | $0.0218100 | $0.0259900 | $0.0185700 |
| 2022-04-04 | $0.0218100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-04-05 | $0.0219100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-04-06 | $0.0213900 | $0.0220200 | $0.0656 | $0.0202900 |
| 2022-04-07 | $0.0220200 | $0.0213000 | $0.0221700 | $0.0213000 |
| 2022-04-08 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-04-09 | $0.0207100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-04-10 | $0.0209600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-04-11 | $0.0206600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-04-12 | $0.0193700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-04-13 | $0.0196400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-04-14 | $0.0201600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-04-15 | $0.0195800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-04-16 | $0.0198800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-04-17 | $0.0197900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-18 | $0.0194500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-04-19 | $0.0200000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-04-20 | $0.0203400 | $0.0240000 | $0.0240000 | $0.0202700 |
| 2022-04-21 | $0.0240000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-04-22 | $0.0234800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-23 | $0.0230400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-24 | $0.0228800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-04-25 | $0.0228900 | $0.0202200 | $0.0234500 | $0.0202200 |
| 2022-04-26 | $0.0202200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-27 | $0.0190600 | $0.0219800 | $0.0223700 | $0.0196300 |
| 2022-04-28 | $0.0219800 | $0.0298100 | $0.0298100 | $0.006360 |
| 2022-04-29 | $0.0298100 | $0.0324200 | $0.0328100 | $0.0138900 |
| 2022-04-30 | $0.0324200 | $0.0312500 | $0.0316300 | $0.0169400 |
| 2022-05-01 | $0.0312500 | $0.0192400 | $0.0319400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0323500 | $0.0323500 | $0.0192600 |
| 2022-05-03 | $0.0323500 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-05-04 | $0.0316900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-05-05 | $0.0333300 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-05-06 | $0.0307000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-05-07 | $0.0302500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-05-08 | $0.0297900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-05-09 | $0.0285900 | $0.0225600 | $0.0252600 | $0.0225600 |
| 2022-05-10 | $0.0225600 | $0.0257400 | $0.0257400 | $0.0179900 |
| 2022-05-11 | $0.0257400 | $0.0171200 | $0.0240800 | $0.0145100 |
| 2022-05-12 | $0.0171200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-13 | $0.0170600 | $0.0146200 | $0.0201800 | $0.008773 |
| 2022-05-14 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-05-17 | $0.0149200 | $0.0121700 | $0.0152100 | $0.0109500 |
| 2022-05-18 | $0.0121700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-05-21 | $0.0116700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-05-22 | $0.0117600 | $0.0115000 | $0.0121100 | $0.0115000 |
| 2022-05-23 | $0.0115000 | $0.0145400 | $0.0145400 | $0.0110500 |
| 2022-05-24 | $0.0145400 | $0.0355600 | $0.0355600 | $0.0148200 |
| 2022-05-25 | $0.0355600 | $0.0259700 | $0.0354100 | $0.0259700 |
| 2022-05-26 | $0.0259700 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-05-27 | $0.0256900 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-05-28 | $0.0251700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-05-29 | $0.0255300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-05-30 | $0.0259200 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-05-31 | $0.0279100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-06-01 | $0.0279700 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0148400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-05 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-08 | $0.0155600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-06-09 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-10 | $0.0150400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-06-11 | $0.0145300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-12 | $0.0141900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-13 | $0.0132900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-15 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-06-16 | $0.0112800 | $0.0103900 | $0.0246500 | $0.0101900 |
| 2022-06-17 | $0.0103900 | $0.0224800 | $0.0228800 | $0.0104200 |
| 2022-06-18 | $0.0224800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-06-19 | $0.0208500 | $0.0113000 | $0.0226100 | $0.0102800 |
| 2022-06-20 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-06-21 | $0.0113000 | $0.0165600 | $0.0165600 | $0.0113800 |
| 2022-06-22 | $0.0165600 | $0.0107800 | $0.0159600 | $0.0107800 |
| 2022-06-23 | $0.0107800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-06-24 | $0.0113900 | $0.0169800 | $0.0169800 | $0.0114600 |
| 2022-06-25 | $0.0169800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-06-26 | $0.0171800 | $0.0113600 | $0.0168300 | $0.0113600 |
| 2022-06-27 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-06-28 | $0.0111900 | $0.0162000 | $0.0162000 | $0.0109400 |
| 2022-06-29 | $0.0162000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-06-30 | $0.0160800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-01 | $0.0159300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-07-02 | $0.0154000 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-07-03 | $0.0153800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-07-04 | $0.0154400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-07-05 | $0.0161700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-07-06 | $0.0161300 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-07 | $0.0164400 | $0.0216100 | $0.0224800 | $0.0172900 |
| 2022-07-08 | $0.0216100 | $0.0116600 | $0.0222400 | $0.0116600 |
| 2022-07-09 | $0.0116600 | $0.0172700 | $0.0172700 | $0.0116500 |
| 2022-07-10 | $0.0172700 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-07-11 | $0.0166800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-07-12 | $0.0159600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-07-13 | $0.0154500 | $0.0153800 | $0.0161800 | $0.0153800 |
| 2022-07-14 | $0.0153800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-07-15 | $0.0156400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-07-16 | $0.0158300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-07-17 | $0.0161100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-18 | $0.0158000 | $0.0121200 | $0.0170600 | $0.0121200 |
| 2022-07-19 | $0.0121200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-20 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-21 | $0.0125400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-22 | $0.0125000 | $0.0181500 | $0.0181500 | $0.0122500 |
| 2022-07-23 | $0.0181500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-07-24 | $0.0179600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-07-25 | $0.0180700 | $0.0213100 | $0.0215200 | $0.0170400 |
| 2022-07-26 | $0.0213100 | $0.0170100 | $0.0212600 | $0.0170100 |
| 2022-07-27 | $0.0170100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-07-28 | $0.0183700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-07-29 | $0.0190800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-07-30 | $0.0190200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-07-31 | $0.0189200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-08-01 | $0.0186500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-02 | $0.0186200 | $0.0128800 | $0.0183900 | $0.0126500 |
| 2022-08-03 | $0.0128800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-08-04 | $0.0127800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-08-05 | $0.0126700 | $0.0254200 | $0.0254200 | $0.0130600 |
| 2022-08-06 | $0.0254200 | $0.0764 | $0.0767 | $0.0144600 |
| 2022-08-07 | $0.0764 | $0.0719 | $0.1150000 | $0.0468200 |
| 2022-08-08 | $0.0719 | $0.1222000 | $0.1222000 | $0.0488300 |
| 2022-08-09 | $0.1222000 | $0.1846000 | $0.1846000 | $0.0523 |
| 2022-08-10 | $0.1846000 | $0.0987 | $0.1910000 | $0.0987 |
| 2022-08-11 | $0.0987 | $0.1010000 | $0.1010000 | $0.0987 |
| 2022-08-12 | $0.1010000 | $0.0872 | $0.1077000 | $0.0806 |
| 2022-08-13 | $0.0872 | $0.1037000 | $0.1797000 | $0.0873 |
| 2022-08-14 | $0.1037000 | $0.1055000 | $0.1055000 | $0.1026000 |
| 2022-08-15 | $0.1055000 | $0.1779000 | $0.1779000 | $0.1046000 |
| 2022-08-16 | $0.1779000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-08-17 | $0.1761000 | $0.1578000 | $0.1722000 | $0.1578000 |
| 2022-08-18 | $0.1578000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-08-19 | $0.1568000 | $0.0635 | $0.1408000 | $0.0310400 |
| 2022-08-20 | $0.0635 | $0.0645 | $0.0645 | $0.0645 |
| 2022-08-21 | $0.0645 | $0.0656 | $0.0656 | $0.0656 |
| 2022-08-22 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-23 | $0.0653 | $0.1022000 | $0.1289000 | $0.0656 |
| 2022-08-24 | $0.1022000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-08-25 | $0.1015000 | $0.0917 | $0.1024000 | $0.0917 |
| 2022-08-26 | $0.0917 | $0.0861 | $0.0861 | $0.0861 |
| 2022-08-27 | $0.0861 | $0.0852 | $0.0852 | $0.0852 |
| 2022-08-28 | $0.0852 | $0.0831 | $0.0831 | $0.0831 |
| 2022-08-29 | $0.0831 | $0.0862 | $0.0862 | $0.0862 |
| 2022-08-30 | $0.0862 | $0.0606 | $0.0842 | $0.0606 |
| 2022-08-31 | $0.0606 | $0.0668 | $0.0668 | $0.0614 |
| 2022-09-01 | $0.0668 | $0.0560 | $0.0755 | $0.0560 |
| 2022-09-02 | $0.0560 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-03 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-04 | $0.0551 | $0.0398100 | $0.0840 | $0.0398100 |
| 2022-09-05 | $0.0398100 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-09-06 | $0.0393900 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-09-07 | $0.0374000 | $0.0422400 | $0.0733 | $0.0383800 |
| 2022-09-08 | $0.0422400 | $0.1283000 | $0.1283000 | $0.0423100 |
| 2022-09-09 | $0.1283000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-09-10 | $0.1419000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-09-11 | $0.1438000 | $0.0331900 | $0.1450000 | $0.0327500 |
| 2022-09-12 | $0.0331900 | $0.0338200 | $0.0340500 | $0.0338200 |
| 2022-09-13 | $0.0338200 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-09-14 | $0.0304600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-09-15 | $0.0305500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-09-16 | $0.0297500 | $0.0285200 | $0.0622 | $0.0247600 |
| 2022-09-17 | $0.0285200 | $0.0281700 | $0.0624 | $0.0281700 |
| 2022-09-18 | $0.0281700 | $0.0577 | $0.0577 | $0.0271800 |
| 2022-09-19 | $0.0577 | $0.0287300 | $0.0586 | $0.0287300 |
| 2022-09-20 | $0.0287300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-09-21 | $0.0277500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-09-22 | $0.0271500 | $0.1178000 | $0.1178000 | $0.0285300 |
| 2022-09-23 | $0.1178000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-09-24 | $0.1171000 | $0.0278200 | $0.1149000 | $0.0278200 |
| 2022-09-25 | $0.0278200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-09-26 | $0.0276500 | $0.0282700 | $0.0301900 | $0.0282700 |
| 2022-09-27 | $0.0282700 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-09-28 | $0.0280500 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2022-09-29 | $0.0285400 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-09-30 | $0.0288000 | $0.0841 | $0.1088000 | $0.0285600 |
| 2022-10-01 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2022-10-02 | $0.0836 | $0.0825 | $0.0825 | $0.0825 |
| 2022-10-03 | $0.0825 | $0.0373000 | $0.0850 | $0.0373000 |
| 2022-10-04 | $0.0373000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-10-05 | $0.0386500 | $0.0254000 | $0.0383100 | $0.0254000 |
| 2022-10-06 | $0.0254000 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-10-07 | $0.0251600 | $0.0283200 | $0.0289100 | $0.0246100 |
| 2022-10-08 | $0.0283200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-10-09 | $0.0281600 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-10-10 | $0.0281900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-10-11 | $0.0277400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-12 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-10-13 | $0.0277700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-10-14 | $0.0281000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-10-15 | $0.0278100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-10-16 | $0.0276500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-10-17 | $0.0279300 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-10-18 | $0.0283500 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-10-19 | $0.0280300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-10-20 | $0.0277300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-10-21 | $0.0276100 | $0.0274100 | $0.0279800 | $0.0274100 |
| 2022-10-22 | $0.0274100 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-10-23 | $0.0274700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-10-24 | $0.0279900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-10-25 | $0.0276400 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-10-26 | $0.0287200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-10-27 | $0.0297100 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-10-28 | $0.0290200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-10-29 | $0.0294600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-10-30 | $0.0297700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-10-31 | $0.0295000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-11-01 | $0.0293000 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-11-02 | $0.0292900 | $0.0268000 | $0.0288100 | $0.0268000 |
| 2022-11-03 | $0.0268000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-11-04 | $0.0268800 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-11-05 | $0.0281300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-11-06 | $0.0283300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-11-07 | $0.0278100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-11-08 | $0.0273900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-11-09 | $0.0246600 | $0.0197800 | $0.0210400 | $0.0197800 |
| 2022-11-10 | $0.0197800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-11-11 | $0.0219500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-11-12 | $0.0212600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-11-13 | $0.0209700 | $0.0154900 | $0.0285400 | $0.0106000 |
| 2022-11-14 | $0.0154900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-11-15 | $0.0157600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-16 | $0.0160400 | $0.0116500 | $0.0249700 | $0.0116500 |
| 2022-11-17 | $0.0116500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-18 | $0.0116800 | $0.0170100 | $0.0275200 | $0.0116700 |
| 2022-11-19 | $0.0170100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-11-20 | $0.0170200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-11-21 | $0.0165800 | $0.0241100 | $0.0241100 | $0.0160800 |
| 2022-11-22 | $0.0241100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-11-23 | $0.0247800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-24 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-25 | $0.0253800 | $0.0265800 | $0.0265800 | $0.0252600 |
| 2022-11-26 | $0.0265800 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-11-27 | $0.0264900 | $0.0229900 | $0.0264400 | $0.0229900 |
| 2022-11-28 | $0.0229900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-11-29 | $0.0226900 | $0.0213600 | $0.0230000 | $0.0213600 |
| 2022-11-30 | $0.0213600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-12-01 | $0.0223100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-12-02 | $0.0220700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-12-03 | $0.0222200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-12-04 | $0.0219500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-12-05 | $0.0222500 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-12-06 | $0.0220600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-12-07 | $0.0222100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-08 | $0.0218900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-12-09 | $0.0223900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-12-10 | $0.0222600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-12-11 | $0.0222700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-12-12 | $0.0222200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-12-13 | $0.0223700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-12-14 | $0.0231100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-12-15 | $0.0231400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-12-16 | $0.0225700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-12-17 | $0.0216600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-12-18 | $0.0218100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-12-19 | $0.0217700 | $0.0197300 | $0.0213800 | $0.0197300 |
| 2022-12-20 | $0.0197300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-12-21 | $0.0202800 | $0.0185000 | $0.0201900 | $0.0185000 |
| 2022-12-22 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-12-23 | $0.0185000 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-12-24 | $0.0184600 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-12-25 | $0.0185200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-12-26 | $0.0185100 | $0.008966 | $0.0186100 | $0.008966 |
| 2022-12-27 | $0.008966 | $0.008851 | $0.008851 | $0.008851 |
| 2022-12-28 | $0.008851 | $0.0134000 | $0.0134000 | $0.008766 |
| 2022-12-29 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-12-30 | $0.0134700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-12-31 | $0.0134500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-01-01 | $0.0133900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-01-02 | $0.0134600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-01-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-01-04 | $0.0135000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-01-05 | $0.0136500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-01-06 | $0.0136300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-01-07 | $0.0137300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-01-08 | $0.0137200 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-01-09 | $0.0138600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-01-10 | $0.0139200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-01-11 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-01-12 | $0.0145300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-01-13 | $0.0152700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-01-14 | $0.0161400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-01-15 | $0.0169700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-01-16 | $0.0169100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-17 | $0.0171600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-18 | $0.0171200 | $0.0206800 | $0.0206800 | $0.0167500 |
| 2023-01-19 | $0.0206800 | $0.0172900 | $0.0210800 | $0.0170800 |
| 2023-01-20 | $0.0172900 | $0.0185900 | $0.0337900 | $0.0183700 |
| 2023-01-21 | $0.0185900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-01-22 | $0.0186900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-01-23 | $0.0186300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-01-24 | $0.0187900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-01-25 | $0.0185600 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-01-26 | $0.0189100 | $0.0197900 | $0.0197900 | $0.0188700 |
| 2023-01-27 | $0.0197900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-01-28 | $0.0198500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-01-29 | $0.0198100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2023-01-30 | $0.0204200 | $0.0194100 | $0.0196400 | $0.0194100 |
| 2023-01-31 | $0.0194100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2023-02-01 | $0.0196600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-02-02 | $0.0201700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-02-03 | $0.0199500 | $0.0246100 | $0.0342200 | $0.0199200 |
| 2023-02-04 | $0.0246100 | $0.0233300 | $0.0245000 | $0.0233300 |
| 2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-14 | $0.0217900 | $0.0231000 | $0.0233200 | $0.0222100 |
| 2023-02-15 | $0.0231000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-02-16 | $0.0253100 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-02-17 | $0.0244700 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-02-18 | $0.0255600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2023-02-19 | $0.0256200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-02-20 | $0.0252600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-02-21 | $0.0258300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-02-22 | $0.0254300 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-02-23 | $0.0251500 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-02-24 | $0.0249000 | $0.0248400 | $0.0250900 | $0.0247200 |
Märkte
apM Coin Crypto Market
| Pair | Austausch |
|---|---|
| APM/KRW | bithumb |
| APM/BTC | bittrex |
| APM/USDT | bittrex |
| APM/BTC | hitbtc |
| APM/BTC | okex |
| APM/USDT | okex |
Description
apM Coin Crypto ICO Description
apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.
Technologie
apM Coin Crypto Technology
Sorry, detailed technology about apM Coin is not currently available
Eigenschaften
apM Coin Crypto Features
Sorry, detailed features about apM Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen