Apricot Finance - Leben Apricot Finance Preis und Marktkapitalisierung

Apricot Finance Crypto Coin Rank 4861

Webseite

N/A

24h Vol

0 BTC

1 H

-0.76 %

24 H

-33.77 %

7 d

-38.61 %

Heute Apricot Finance Preis in US-Dollar ist derzeit 0.0007 USD, und wenn in konvertiert Bitcoin ist 0.00000001 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Apricot Finance Die Preise erfahren derzeit eine Änderung von -33.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Apricot Finance wurde gehandelt Krypto-Austausch. Erhalten Apricot Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Apricot Finance

Symbol

APT

Algorithmus

Scrypt-n

BTC Preis

0.00000001 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 APT

-0.76 %

24h

-33.77 %

-38.61 %

Twitter

Apricot Finance

Webseite

Apricot Finance

APT Diagramme

APT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-10-20	$7.54	$7.37	$7.54	$6.99
2022-10-21	$7.37	$7.50	$7.70	$7.00
2022-10-22	$7.50	$8.95	$9.30	$7.34
2022-10-23	$8.95	$9.79	$10.30	$8.88
2022-10-24	$9.79	$9.53	$9.96	$9.24
2022-10-25	$9.53	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.20	$9.29	$8.61
2022-10-27	$9.20	$8.70	$9.64	$8.61
2022-10-28	$8.70	$8.19	$8.83	$7.94
2022-10-29	$8.19	$7.95	$8.37	$7.60
2022-10-30	$7.95	$7.81	$8.37	$7.62
2022-10-31	$7.81	$7.94	$8.22	$7.72
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.21	$7.13
2022-11-03	$7.37	$7.23	$7.56	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.23
2022-11-07	$7.31	$7.00	$7.46	$6.82
2022-11-08	$7.00	$5.38	$7.03	$4.61
2022-11-09	$5.38	$3.97	$5.40	$3.45
2022-11-10	$3.97	$5.14	$5.49	$3.85
2022-11-11	$5.14	$5.17	$5.33	$4.49
2022-11-12	$5.17	$4.54	$5.17	$4.42
2022-11-13	$4.54	$4.22	$4.61	$4.12
2022-11-14	$4.22	$4.19	$4.51	$3.77
2022-11-15	$4.19	$4.33	$4.71	$4.11
2022-11-16	$4.33	$4.50	$4.94	$4.16
2022-11-17	$4.50	$4.66	$4.84	$4.34
2022-11-18	$4.66	$4.71	$4.93	$4.54
2022-11-19	$4.71	$4.62	$4.77	$4.50
2022-11-20	$4.62	$4.10	$4.63	$4.02
2022-11-21	$4.10	$4.06	$4.15	$3.87
2022-11-22	$4.06	$4.31	$4.52	$3.85
2022-11-23	$4.31	$4.44	$4.59	$4.24
2022-11-24	$4.44	$4.43	$4.73	$4.23
2022-11-25	$4.43	$4.42	$4.55	$4.26
2022-11-26	$4.42	$4.77	$5.03	$4.41
2022-11-27	$4.77	$4.79	$5.03	$4.63
2022-11-28	$4.79	$4.48	$4.80	$4.32
2022-11-29	$4.48	$4.67	$4.78	$4.42
2022-11-30	$4.67	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.54
2022-12-03	$4.90	$5.11	$5.24	$4.88
2022-12-04	$5.11	$5.18	$5.39	$5.07
2022-12-05	$5.18	$5.16	$5.41	$5.00
2022-12-06	$5.16	$5.05	$5.42	$4.89
2022-12-07	$5.05	$4.82	$5.06	$4.66
2022-12-08	$4.82	$4.92	$4.94	$4.70
2022-12-09	$4.92	$4.81	$4.95	$4.76
2022-12-10	$4.81	$4.78	$4.84	$4.76
2022-12-11	$4.78	$4.67	$4.91	$4.63
2022-12-12	$4.67	$4.52	$4.71	$4.38
2022-12-13	$4.52	$4.62	$4.67	$4.28
2022-12-14	$4.62	$4.70	$4.74	$4.52
2022-12-15	$4.70	$4.67	$4.79	$4.52
2022-12-16	$4.67	$4.05	$4.74	$3.97
2022-12-17	$4.05	$4.09	$4.15	$3.97
2022-12-18	$4.09	$4.05	$4.11	$3.97
2022-12-19	$4.05	$3.81	$4.14	$3.70
2022-12-20	$3.81	$3.90	$3.93	$3.79
2022-12-21	$3.90	$3.77	$3.91	$3.68
2022-12-22	$3.77	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.81	$3.69
2022-12-24	$3.75	$3.69	$3.78	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.52
2022-12-26	$3.58	$3.64	$3.65	$3.56
2022-12-27	$3.64	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.61	$3.19
2022-12-29	$3.24	$3.21	$3.26	$3.07
2022-12-30	$3.21	$3.42	$3.47	$3.12
2022-12-31	$3.42	$3.45	$3.54	$3.32
2023-01-01	$3.45	$3.52	$3.55	$3.41
2023-01-02	$3.52	$3.76	$3.84	$3.44
2023-01-03	$3.76	$3.82	$3.90	$3.66
2023-01-04	$3.82	$3.81	$4.02	$3.70
2023-01-05	$3.81	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.86	$3.91	$3.59
2023-01-07	$3.86	$3.83	$3.90	$3.79
2023-01-08	$3.83	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.70	$3.90
2023-01-10	$5.21	$5.52	$5.92	$4.94
2023-01-11	$5.52	$5.30	$5.53	$5.00
2023-01-12	$5.30	$6.47	$6.59	$5.04
2023-01-13	$6.47	$6.81	$7.16	$6.20
2023-01-14	$6.81	$7.71	$8.29	$6.77
2023-01-15	$7.71	$7.93	$8.84	$7.04
2023-01-16	$7.93	$8.13	$8.63	$7.61
2023-01-17	$8.13	$7.61	$8.25	$7.55
2023-01-18	$7.61	$7.62	$8.45	$7.01
2023-01-19	$7.62	$7.88	$8.10	$7.53
2023-01-20	$7.88	$10.95	$11.33	$7.76
2023-01-21	$10.95	$11.75	$13.40	$10.54
2023-01-22	$11.75	$13.31	$14.56	$11.73
2023-01-23	$13.31	$12.69	$14.45	$12.57
2023-01-24	$12.69	$12.34	$13.57	$11.77
2023-01-25	$12.34	$18.35	$18.81	$12.24
2023-01-26	$18.35	$18.16	$20.31	$17.16
2023-01-27	$18.16	$17.76	$18.80	$17.24
2023-01-28	$17.76	$17.83	$19.07	$16.54
2023-01-29	$17.83	$18.33	$18.89	$17.48
2023-01-30	$18.33	$17.24	$20.33	$16.20
2023-01-31	$17.24	$16.74	$17.44	$16.11
2023-02-01	$16.74	$18.25	$18.43	$15.62
2023-02-02	$18.25	$17.21	$18.67	$16.93
2023-02-03	$17.21	$17.01	$17.50	$16.54
2023-02-04	$17.01	$16.49	$17.07	$16.35
2023-02-05	$16.49	$15.40	$17.05	$14.81
2023-02-06	$15.40	$14.95	$15.97	$14.32
2023-02-07	$14.95	$16.05	$16.24	$14.94
2023-02-08	$16.05	$15.08	$16.33	$14.73
2023-02-09	$15.08	$13.34	$15.17	$12.67
2023-02-10	$13.34	$13.66	$13.74	$12.60
2023-02-11	$13.66	$13.89	$14.66	$13.24
2023-02-12	$13.89	$13.11	$14.19	$12.92
2023-02-13	$13.11	$13.74	$13.82	$12.36
2023-02-14	$13.74	$14.75	$14.79	$13.57
2023-02-15	$14.75	$15.94	$16.40	$14.10
2023-02-16	$15.94	$14.70	$16.68	$14.52
2023-02-17	$14.70	$14.74	$15.08	$14.11
2023-02-18	$14.74	$14.43	$14.98	$14.15
2023-02-19	$14.43	$14.08	$14.84	$13.69
2023-02-20	$14.08	$14.22	$14.39	$13.64
2023-02-21	$14.22	$13.44	$14.27	$13.06
2023-02-22	$13.44	$13.89	$13.98	$12.75
2023-02-23	$13.89	$13.45	$14.16	$13.20
2023-02-24	$13.45	$12.84	$13.80	$12.44
2023-02-25	$12.84	$12.25	$12.89	$11.50
2023-02-26	$12.25	$12.64	$12.93	$12.12
2023-02-27	$12.64	$12.38	$13.05	$12.10
2023-02-28	$12.38	$11.88	$12.44	$11.78
2023-03-01	$11.88	$13.45	$13.50	$11.83
2023-03-02	$13.45	$12.85	$13.74	$12.55
2023-03-03	$12.85	$11.74	$12.89	$11.32
2023-03-04	$11.74	$11.27	$11.85	$10.64
2023-03-05	$11.27	$11.16	$11.54	$11.03
2023-03-06	$11.16	$11.29	$11.51	$10.97
2023-03-07	$11.29	$11.13	$11.72	$10.75
2023-03-08	$11.13	$10.52	$11.20	$10.21
2023-03-09	$10.52	$11.12	$11.48	$10.41
2023-03-10	$11.12	$10.82	$11.68	$9.74
2023-03-11	$10.82	$10.50	$11.17	$9.97
2023-03-12	$10.50	$11.96	$12.11	$10.11
2023-03-13	$11.96	$12.36	$12.82	$11.45
2023-03-14	$12.36	$13.62	$14.67	$12.02
2023-03-15	$13.62	$12.29	$14.24	$12.00
2023-03-16	$12.29	$12.37	$12.49	$11.83
2023-03-17	$12.37	$13.54	$13.71	$12.12
2023-03-18	$13.54	$12.81	$14.27	$12.67
2023-03-19	$12.81	$13.04	$13.54	$12.67
2023-03-20	$13.04	$12.15	$13.20	$12.02
2023-03-21	$12.15	$12.28	$12.57	$11.69
2023-03-22	$12.28	$13.16	$13.23	$11.74
2023-03-23	$13.16	$13.29	$13.34	$12.39
2023-03-24	$13.29	$12.22	$13.29	$12.04
2023-03-25	$12.22	$11.60	$12.28	$11.45
2023-03-26	$11.60	$11.87	$12.03	$11.42
2023-03-27	$11.87	$11.13	$12.04	$10.79
2023-03-28	$11.13	$11.27	$11.33	$10.82
2023-03-29	$11.27	$11.63	$11.79	$11.22
2023-03-30	$11.63	$11.16	$11.84	$10.83
2023-03-31	$11.16	$11.38	$11.45	$11.05
2023-04-01	$11.38	$11.27	$11.52	$11.06
2023-04-02	$11.27	$12.16	$12.58	$11.15
2023-04-03	$12.16	$11.34	$12.16	$11.00
2023-04-04	$11.34	$11.47	$11.57	$11.11
2023-04-05	$11.47	$11.54	$12.04	$11.23
2023-04-06	$11.54	$11.46	$11.71	$11.22
2023-04-07	$11.46	$11.14	$11.50	$11.02
2023-04-08	$11.14	$11.03	$11.30	$10.61
2023-04-09	$11.03	$11.07	$11.15	$10.85
2023-04-10	$11.07	$11.45	$11.49	$10.89
2023-04-11	$11.45	$11.74	$12.12	$11.32
2023-04-12	$11.74	$11.35	$11.99	$11.06
2023-04-13	$11.35	$12.38	$12.53	$11.26
2023-04-14	$12.38	$12.68	$13.61	$12.18
2023-04-15	$12.68	$12.57	$12.92	$12.42
2023-04-16	$12.57	$12.59	$12.74	$12.27
2023-04-17	$12.59	$12.31	$12.85	$12.11
2023-04-18	$12.31	$12.71	$12.77	$12.12
2023-04-19	$12.71	$11.31	$13.16	$11.12
2023-04-20	$11.31	$11.04	$11.48	$10.85
2023-04-21	$11.04	$10.15	$11.19	$10.04
2023-04-22	$10.15	$10.33	$10.44	$9.97
2023-04-23	$10.33	$10.22	$10.34	$9.75
2023-04-24	$10.22	$10.22	$10.42	$9.97
2023-04-25	$10.22	$10.37	$10.48	$9.77
2023-04-26	$10.37	$10.02	$10.89	$9.46
2023-04-27	$10.02	$10.18	$10.40	$9.94
2023-04-28	$10.18	$10.17	$10.25	$9.89
2023-04-29	$10.17	$10.74	$10.87	$10.12
2023-04-30	$10.74	$10.31	$10.97	$10.28
2023-05-01	$10.31	$9.93	$10.35	$9.78
2023-05-02	$9.93	$9.94	$10.01	$9.78
2023-05-03	$9.92	$10.02	$10.14	$9.46
2023-05-04	$10.02	$9.68	$10.02	$9.58
2023-05-05	$9.68	$9.85	$9.91	$9.53
2023-05-06	$9.85	$9.22	$9.91	$9.04
2023-05-07	$9.22	$9.23	$9.44	$9.16
2023-05-08	$9.23	$8.33	$9.28	$8.03
2023-05-09	$8.33	$8.37	$8.40	$8.11
2023-05-10	$8.37	$8.64	$8.77	$8.05
2023-05-11	$8.64	$8.07	$8.64	$7.88
2023-05-12	$8.07	$8.31	$8.34	$7.75
2023-05-13	$8.31	$8.27	$8.36	$8.17
2023-05-14	$8.27	$8.47	$8.71	$8.10
2023-05-15	$8.47	$8.61	$9.00	$8.30
2023-05-16	$8.61	$8.54	$8.73	$8.43
2023-05-17	$8.54	$8.71	$8.87	$8.33
2023-05-18	$8.71	$8.52	$8.75	$8.34
2023-05-19	$8.52	$8.44	$8.54	$8.36
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.48	$8.06
2023-05-22	$8.16	$8.10	$8.21	$7.98
2023-05-23	$8.10	$8.51	$8.55	$8.02
2023-05-24	$8.51	$8.08	$8.53	$7.93
2023-05-25	$8.08	$7.98	$8.09	$7.75
2023-05-26	$7.98	$8.07	$8.16	$7.83
2023-05-27	$8.07	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.52	$8.67	$8.21
2023-05-29	$8.52	$8.51	$8.63	$8.22
2023-05-30	$8.51	$8.50	$8.61	$8.39
2023-05-31	$8.50	$8.36	$8.79	$8.17
2023-06-01	$8.36	$8.56	$8.65	$8.27
2023-06-02	$8.56	$9.05	$9.18	$8.41
2023-06-03	$9.05	$8.98	$9.19	$8.89
2023-06-04	$8.98	$9.19	$9.41	$8.84
2023-06-05	$9.19	$8.12	$9.24	$7.90
2023-06-06	$8.12	$8.24	$8.35	$7.63
2023-06-07	$8.24	$7.71	$8.25	$7.63
2023-06-08	$7.71	$7.69	$7.82	$7.55
2023-06-09	$7.69	$7.43	$7.78	$7.28
2023-06-10	$7.43	$6.02	$7.45	$5.40
2023-06-11	$6.02	$6.25	$6.71	$5.86
2023-06-12	$6.25	$6.26	$6.46	$6.09
2023-06-13	$6.26	$6.25	$6.54	$6.10
2023-06-14	$6.25	$6.03	$6.43	$5.91
2023-06-15	$6.03	$6.22	$6.29	$5.95
2023-06-16	$6.22	$6.30	$6.33	$6.02
2023-06-17	$6.30	$7.00	$7.07	$6.22
2023-06-18	$7.00	$6.73	$7.24	$6.55
2023-06-19	$6.73	$6.95	$7.04	$6.66
2023-06-20	$6.95	$7.22	$7.28	$6.66
2023-06-21	$7.22	$7.47	$7.59	$7.09
2023-06-22	$7.47	$7.37	$7.83	$7.30
2023-06-23	$7.37	$7.65	$7.96	$7.30
2023-06-24	$7.65	$7.35	$7.75	$7.15
2023-06-25	$7.35	$7.55	$7.96	$7.33
2023-06-26	$7.55	$7.28	$7.72	$7.19
2023-06-27	$7.28	$7.44	$7.54	$7.27
2023-06-28	$7.44	$6.93	$7.44	$6.76
2023-06-29	$6.93	$6.93	$6.93	$6.93

Märkte

Pair	Austausch
APT/USDT	ascendex
APT/BRL	binance
APT/BTC	binance
APT/BUSD	binance
APT/ETH	binance
APT/EUR	binance
APT/TRY	binance
APT/USDT	binance
APT/USD	binanceusa
APT/USDT	binanceusa
APT/USD	bitfinex
APT/USDT	bitfinex
APT/UST	bitfinex
APT/TRY	btcturk
APT/USDT	btcturk
APT/USDC	bybit
APT/USDT	bybit
APT/USD	coinbase
APT/USDT	coinbase
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/USD	ftx
APT/USDT	ftx
APT/ETH	gateio
APT/USDT	gateio
APT/USDC	huobipro
APT/USDD	huobipro
APT/USDT	huobipro
APT/ETH	idax
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/USDT	latoken
APT/BTC	novaexchange
APT/ETH	novaexchange
APT/USDC	okex
APT/USDT	okex
APT/USDD	poloniex
APT/USDT	poloniex
APT/BTC	upbit
APT/KRW	upbit
APT/BTC	yobit
APT/DOGE	yobit
APT/ETH	yobit
APT/RUR	yobit
APT/USD	yobit
APT/WAVES	yobit

Description

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

Technologie

Sorry, detailed technology about Apricot Finance is not currently available

Eigenschaften

Sorry, detailed features about Apricot Finance is not currently available

Verbunden Coins

ATM

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Apricot Finance
APT Coin Values APT

Apricot Finance valuesUSD Preis
$ 0.0007

Apricot Finance BTC Preis
0.00000001

Apricot Finance 24h Vol
$ 19,706

Apricot Finance Marktkapitalisierung
$ 0

Apricot Finance APT Coin Values APT

Apricot Finance valuesUSD Preis $ 0.0007

Apricot Finance BTC Preis 0.00000001

Apricot Finance 24h Vol $ 19,706

Apricot Finance Marktkapitalisierung $ 0

Share Apricot Finance Price

Apricot Finance Preis Diagramme

Apricot Finance Preis Hoch / Niedrig Preis Chart

Apricot Finance Crypto Technology

Apricot Finance Crypto Market

Apricot Finance Crypto ICO Description

Apricot Finance Crypto Technology

Apricot Finance Crypto Features

Apricot Finance
APT Coin Values APT

Apricot Finance valuesUSD Preis
$ 0.0007

Apricot Finance BTC Preis
0.00000001

Apricot Finance 24h Vol
$ 19,706

Apricot Finance Marktkapitalisierung
$ 0