Aurora - Leben Aurora Preis und Marktkapitalisierung

Aurora Crypto Coin Rank 391

455,409,934 AURORA

24h Vol

26 BTC

1 H

0.79 %

24 H

13.88 %

7 d

2.7 %

Heute Aurora Preis in US-Dollar ist derzeit 0.2633 USD, und wenn in konvertiert Bitcoin ist 0.00000424 BTC. Insgesamt 455,409,934 AURORA sind derzeit auf dem Markt im Umlauf. Aurora Die Preise erfahren derzeit eine Änderung von 13.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars Aurora wurde gehandelt Krypto-Austausch. Erhalten Aurora's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Aurora

Symbol

AURORA

Algorithmus

N/A

BTC Preis

0.00000424 BTC

BTC Markt

1,933 BTC

BTC 24h Vol

26 BTC

Insgesamt abgebaute Münzen

455,409,934 AURORA

0.79 %

24h

13.88 %

2.7 %

N/A

Webseite

N/A

AURORA Diagramme

AURORA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-08-16	$1.86	$1.81	$1.87	$1.81
2022-08-17	$1.81	$1.70	$1.86	$1.69
2022-08-18	$1.70	$1.68	$1.80	$1.67
2022-08-19	$1.68	$1.36	$1.69	$1.36
2022-08-20	$1.36	$1.34	$1.42	$1.33
2022-08-21	$1.34	$1.38	$1.40	$1.29
2022-08-22	$1.38	$1.31	$1.45	$1.28
2022-08-23	$1.31	$1.32	$1.39	$1.29
2022-08-24	$1.32	$1.31	$1.35	$1.30
2022-08-25	$1.31	$1.31	$1.34	$1.30
2022-08-26	$1.31	$1.20	$1.33	$1.20
2022-08-27	$1.20	$1.20	$1.22	$1.16
2022-08-28	$1.20	$1.19	$1.22	$1.18
2022-08-29	$1.19	$1.28	$1.28	$1.16
2022-08-30	$1.28	$1.23	$1.38	$1.20
2022-08-31	$1.23	$1.37	$1.51	$1.23
2022-09-01	$1.37	$1.29	$1.40	$1.26
2022-09-02	$1.29	$1.27	$1.34	$1.24
2022-09-03	$1.27	$1.26	$1.29	$1.25
2022-09-04	$1.26	$1.38	$1.42	$1.25
2022-09-05	$1.38	$1.34	$1.40	$1.26
2022-09-06	$1.34	$1.25	$1.37	$1.21
2022-09-07	$1.25	$1.28	$1.29	$1.20
2022-09-08	$1.28	$1.29	$1.34	$1.28
2022-09-09	$1.29	$1.35	$1.39	$1.27
2022-09-10	$1.35	$1.33	$1.37	$1.31
2022-09-11	$1.33	$1.35	$1.39	$1.31
2022-09-12	$1.35	$1.39	$1.43	$1.33
2022-09-13	$1.39	$1.31	$1.41	$1.30
2022-09-14	$1.32	$1.31	$1.35	$1.30
2022-09-15	$1.31	$1.22	$1.34	$1.22
2022-09-16	$1.22	$1.19	$1.24	$1.18
2022-09-17	$1.19	$1.30	$1.31	$1.18
2022-09-18	$1.30	$1.17	$1.31	$1.16
2022-09-19	$1.17	$1.17	$1.18	$1.12
2022-09-20	$1.17	$1.15	$1.19	$1.13
2022-09-21	$1.13	$1.13	$1.16	$1.11
2022-09-22	$1.13	$1.16	$1.19	$1.11
2022-09-23	$1.16	$1.15	$1.20	$1.12
2022-09-24	$1.16	$1.15	$1.18	$1.14
2022-09-25	$1.15	$1.14	$1.17	$1.14
2022-09-26	$1.14	$1.15	$1.15	$1.13
2022-09-27	$1.15	$1.13	$1.21	$1.10
2022-09-28	$1.13	$1.11	$1.14	$1.08
2022-09-29	$1.11	$1.11	$1.14	$1.08
2022-09-30	$1.11	$0.9860000	$1.11	$0.9710000
2022-10-01	$0.9860000	$0.9740000	$1.02	$0.9700000
2022-10-02	$0.9740000	$0.9890000	$1.04	$0.9630000
2022-10-03	$0.9890000	$0.9950000	$0.9990000	$0.9540000
2022-10-04	$0.9950000	$1.31	$1.50	$0.9910000
2022-10-05	$1.31	$1.16	$1.50	$1.09
2022-10-06	$1.16	$1.10	$1.26	$1.06
2022-10-07	$1.10	$1.05	$1.15	$1.02
2022-10-08	$1.05	$1.06	$1.08	$1.01
2022-10-09	$1.06	$1.04	$1.08	$1.02
2022-10-10	$1.04	$0.9888000	$1.05	$0.9782000
2022-10-11	$0.9910000	$0.9660000	$1.03	$0.9520000
2022-10-12	$0.9660000	$1.03	$1.13	$0.9510000
2022-10-13	$1.03	$0.9535000	$1.04	$0.9222000
2022-10-14	$0.9535000	$0.9304000	$0.9801000	$0.9197000
2022-10-15	$0.9304000	$0.9201000	$0.9461000	$0.9095000
2022-10-16	$0.9201000	$0.9100000	$0.9234000	$0.8731000
2022-10-17	$0.9100000	$0.9162000	$0.9204000	$0.8766000
2022-10-18	$0.9162000	$0.8797000	$0.9387000	$0.8660000
2022-10-19	$0.8797000	$0.8281000	$0.8837000	$0.8213000
2022-10-20	$0.8281000	$0.8249000	$0.8527000	$0.8199000
2022-10-21	$0.8249000	$0.8010000	$0.8274000	$0.7876000
2022-10-22	$0.8010000	$0.7933000	$0.8117000	$0.7613000
2022-10-23	$0.7933000	$0.7853000	$0.8035000	$0.7735000
2022-10-24	$0.7853000	$0.7723000	$0.8093000	$0.7695000
2022-10-25	$0.7720000	$0.8320000	$0.9670000	$0.7590000
2022-10-26	$0.8239000	$0.8403000	$0.8664000	$0.8211000
2022-10-27	$0.8403000	$0.7905000	$0.8403000	$0.7650000
2022-10-28	$0.7905000	$0.7982000	$0.8018000	$0.7594000
2022-10-29	$0.7982000	$0.7771000	$0.8071000	$0.7711000
2022-10-30	$0.7771000	$0.7654000	$0.7854000	$0.7612000
2022-10-31	$0.7654000	$0.7682000	$0.7828000	$0.7633000
2022-11-01	$0.7682000	$0.7363000	$0.7771000	$0.7255000
2022-11-02	$0.7363000	$0.7094000	$0.7464000	$0.6978000
2022-11-03	$0.7094000	$0.7014000	$0.7289000	$0.6985000
2022-11-04	$0.7014000	$0.7609000	$0.7909000	$0.6952000
2022-11-05	$0.7609000	$0.7389000	$0.7831000	$0.7334000
2022-11-06	$0.7389000	$0.7072000	$0.7498000	$0.7052000
2022-11-07	$0.7072000	$0.6981000	$0.7143000	$0.6854000
2022-11-08	$0.6981000	$0.6122000	$0.7088000	$0.5819000
2022-11-09	$0.6122000	$0.4824000	$0.6185000	$0.4807000
2022-11-10	$0.4824000	$0.5099000	$0.5348000	$0.4695000
2022-11-11	$0.5099000	$0.4725000	$0.5127000	$0.4435000
2022-11-12	$0.4725000	$0.5993000	$0.7345000	$0.4413000
2022-11-13	$0.5660000	$0.5260000	$0.8500000	$0.5040000
2022-11-14	$0.5409000	$0.5355000	$0.5756000	$0.5011000
2022-11-15	$0.5355000	$0.5430000	$0.5685000	$0.5108000
2022-11-16	$0.5430000	$0.5207000	$0.5566000	$0.5170000
2022-11-17	$0.5207000	$0.5298000	$0.5439000	$0.5103000
2022-11-18	$0.5298000	$0.4858000	$0.5360000	$0.4647000
2022-11-19	$0.4858000	$0.4741000	$0.4926000	$0.4688000
2022-11-20	$0.4741000	$0.4393000	$0.4760000	$0.4344000
2022-11-21	$0.4393000	$0.4350000	$0.4556000	$0.4250000
2022-11-22	$0.4350000	$0.4576000	$0.4593000	$0.4314000
2022-11-23	$0.4576000	$0.4723000	$0.4869000	$0.4538000
2022-11-24	$0.4723000	$0.4648000	$0.4816000	$0.4553000
2022-11-25	$0.4648000	$0.4469000	$0.4716000	$0.4390000
2022-11-26	$0.4469000	$0.4334000	$0.4504000	$0.4299000
2022-11-27	$0.4334000	$0.4358000	$0.4463000	$0.4275000
2022-11-28	$0.4358000	$0.4193000	$0.4419000	$0.4136000
2022-11-29	$0.4193000	$0.3916000	$0.4298000	$0.3886000
2022-11-30	$0.3916000	$0.4008000	$0.4115000	$0.3833000
2022-12-01	$0.4008000	$0.3749000	$0.4009000	$0.3604000
2022-12-02	$0.3749000	$0.3708000	$0.3853000	$0.3633000
2022-12-03	$0.3708000	$0.3601000	$0.3731000	$0.3583000
2022-12-04	$0.3601000	$0.3626000	$0.3666000	$0.3500000
2022-12-05	$0.3626000	$0.3506000	$0.3668000	$0.3492000
2022-12-06	$0.3506000	$0.3364000	$0.3549000	$0.3341000
2022-12-07	$0.3364000	$0.3173000	$0.3415000	$0.3153000
2022-12-08	$0.3173000	$0.3233000	$0.3275000	$0.3050000
2022-12-09	$0.3233000	$0.3259000	$0.3326000	$0.3146000
2022-12-10	$0.3280000	$0.3470000	$0.4550000	$0.3150000
2022-12-11	$0.3470000	$0.3600000	$0.3740000	$0.3220000
2022-12-12	$0.3574000	$0.3390000	$0.3574000	$0.3303000
2022-12-13	$0.3390000	$0.3430000	$0.3609000	$0.3231000
2022-12-14	$0.3430000	$0.3414000	$0.3581000	$0.3368000
2022-12-15	$0.3414000	$0.3384000	$0.3487000	$0.3296000
2022-12-16	$0.3384000	$0.2843000	$0.3514000	$0.2806000
2022-12-17	$0.2843000	$0.2816000	$0.3135000	$0.2781000
2022-12-18	$0.2800000	$0.2790000	$0.2840000	$0.2690000
2022-12-19	$0.2812000	$0.2605000	$0.2815000	$0.2545000
2022-12-20	$0.2605000	$0.2600000	$0.2670000	$0.2487000
2022-12-21	$0.2600000	$0.2262000	$0.2618000	$0.2229000
2022-12-22	$0.2262000	$0.2318000	$0.2618000	$0.2210000
2022-12-23	$0.2318000	$0.2234000	$0.2426000	$0.2223000
2022-12-24	$0.2234000	$0.2192000	$0.2272000	$0.2149000
2022-12-25	$0.2192000	$0.2117000	$0.2192000	$0.2058000
2022-12-26	$0.2117000	$0.2128000	$0.2313000	$0.2033000
2022-12-27	$0.2128000	$0.2081000	$0.2146000	$0.2010000
2022-12-28	$0.2081000	$0.1884000	$0.2091000	$0.1824000
2022-12-29	$0.1884000	$0.1666000	$0.1892000	$0.1642000
2022-12-30	$0.1666000	$0.1641000	$0.1711000	$0.1532000
2022-12-31	$0.1650000	$0.1600000	$0.2340000	$0.1480000
2023-01-01	$0.1603000	$0.1637000	$0.1740000	$0.1573000
2023-01-02	$0.1637000	$0.1608000	$0.1671000	$0.1561000
2023-01-03	$0.1608000	$0.1575000	$0.1644000	$0.1512000
2023-01-04	$0.1550000	$0.1670000	$0.1820000	$0.1550000
2023-01-05	$0.1673000	$0.1633000	$0.1747000	$0.1576000
2023-01-06	$0.1633000	$0.1613000	$0.1659000	$0.1563000
2023-01-07	$0.1620000	$0.1850000	$0.1990000	$0.1570000
2023-01-08	$0.1850000	$0.1780000	$0.2190000	$0.1620000
2023-01-09	$0.1758000	$0.1828000	$0.1979000	$0.1753000
2023-01-10	$0.1828000	$0.1831000	$0.1854000	$0.1758000
2023-01-11	$0.1831000	$0.1877000	$0.1889000	$0.1669000
2023-01-12	$0.1870000	$0.2090000	$0.2180000	$0.1860000
2023-01-13	$0.2071000	$0.2184000	$0.2346000	$0.1954000
2023-01-14	$0.2184000	$0.2263000	$0.2330000	$0.2163000
2023-01-15	$0.2220000	$0.2160000	$0.2260000	$0.2020000
2023-01-16	$0.2165000	$0.2091000	$0.2248000	$0.2053000
2023-01-17	$0.2080000	$0.2041000	$0.2149000	$0.2030000
2023-01-18	$0.2041000	$0.1830000	$0.2170000	$0.1660000
2023-01-19	$0.1830000	$0.1770000	$0.1930000	$0.1711000
2023-01-20	$0.1770000	$0.1920000	$0.1950000	$0.1700000
2023-01-21	$0.1927000	$0.1940000	$0.2054000	$0.1904000
2023-01-22	$0.1940000	$0.1841000	$0.1986000	$0.1787000
2023-01-23	$0.1841000	$0.1969000	$0.2038000	$0.1837000
2023-01-24	$0.1969000	$0.1909000	$0.2001000	$0.1884000
2023-01-25	$0.1909000	$0.1926000	$0.1963000	$0.1850000
2023-01-26	$0.1920000	$0.2010000	$0.2479000	$0.1881000
2023-01-27	$0.2036000	$0.2060000	$0.2163000	$0.1925000
2023-01-28	$0.2060000	$0.1992000	$0.2081000	$0.1965000
2023-01-29	$0.1970000	$0.2449000	$0.2489000	$0.1941000
2023-01-30	$0.2449000	$0.2270000	$0.3234000	$0.2239000
2023-01-31	$0.2270000	$0.2260000	$0.2459000	$0.2161000
2023-02-01	$0.2260000	$0.2340000	$0.2350000	$0.2100000
2023-02-02	$0.2308000	$0.2298000	$0.2440000	$0.2236000
2023-02-03	$0.2298000	$0.2255000	$0.2308000	$0.2158000
2023-02-04	$0.2241000	$0.2360000	$0.2608000	$0.2182000
2023-02-05	$0.2360000	$0.2539000	$0.2570000	$0.2263000
2023-02-06	$0.2517000	$0.2428000	$0.2559000	$0.2400000
2023-02-07	$0.2428000	$0.2533000	$0.2599000	$0.2339000
2023-02-08	$0.2568000	$0.3393000	$0.4038000	$0.2510000
2023-02-09	$0.3393000	$0.2812000	$0.3738000	$0.2711000
2023-02-10	$0.2812000	$0.2720000	$0.2929000	$0.2631000
2023-02-11	$0.2726000	$0.2760000	$0.2765000	$0.2561000
2023-02-12	$0.2798000	$0.2960000	$0.3240000	$0.2730000
2023-02-13	$0.2960000	$0.2849000	$0.2988000	$0.2628000
2023-02-14	$0.2827000	$0.2865000	$0.2953000	$0.2721000
2023-02-15	$0.2865000	$0.3059000	$0.3192000	$0.2827000
2023-02-16	$0.3088000	$0.2870000	$0.3168000	$0.2821000
2023-02-17	$0.2881000	$0.2940000	$0.3026000	$0.2802000
2023-02-18	$0.2940000	$0.2996000	$0.3203000	$0.2924000
2023-02-19	$0.2996000	$0.3016000	$0.3188000	$0.2967000
2023-02-20	$0.3016000	$0.2742000	$0.3259000	$0.2602000
2023-02-21	$0.2742000	$0.2746000	$0.2899000	$0.2685000
2023-02-22	$0.2746000	$0.2629000	$0.2761000	$0.2474000
2023-02-23	$0.2629000	$0.2620000	$0.2757000	$0.2554000
2023-02-24	$0.2611000	$0.2580000	$0.2662000	$0.2578000

Märkte

Pair	Austausch
AURORA/USDT	bitmart
AURORA/USD	coinbase
AURORA/USDT	coinex
AURORA/USD	cryptodotcom
AURORA/USDT	cryptodotcom
AURORA/USDT	digifinex
AURORA/ETH	gateio
AURORA/USDT	gateio
AURORA/USDT	huobipro
AURORA/USDT	kucoin
AURORA/WETH	uniswapv2
AURORA/USDT	zb
AURORA/USDT	zbg

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Aurora
AURORA Coin Values AURORA

Aurora valuesUSD Preis
$ 0.2633

Aurora BTC Preis
0.00000424

Aurora 24h Vol
$ 1,640,726

Aurora Marktkapitalisierung
$ 119,892,711

Aurora AURORA Coin Values AURORA

Aurora valuesUSD Preis $ 0.2633

Aurora BTC Preis 0.00000424

Aurora 24h Vol $ 1,640,726

Aurora Marktkapitalisierung $ 119,892,711

Share Aurora Price

Aurora Preis Diagramme

Aurora Preis Hoch / Niedrig Preis Chart

Aurora Crypto Technology

Aurora Crypto Market

Aurora
AURORA Coin Values AURORA

Aurora valuesUSD Preis
$ 0.2633

Aurora BTC Preis
0.00000424

Aurora 24h Vol
$ 1,640,726

Aurora Marktkapitalisierung
$ 119,892,711