QI Coin Values QI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 16548
Märkte: 94983
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
16548
Kryptowährungen57.48%
Bitcoin AktieBENQI Crypto Coin Rank 503
Webseite
Weißes Papier
5,116,169,449 QI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BENQI
BENQI valuesUSD Preis $ 0.0162
$ 0.0162
BENQI BTC Preis 0.00000017
0.00000017
BENQI 24h Vol $ 3,697,742
$ 3,697,742
BENQI Marktkapitalisierung $ 83,049,913
$ 83,049,913
24h Vol
39 BTC 1 H
-2.01 %
24 H
-4.14 %
7 d
-23.09 %
Heute BENQI Preis in US-Dollar ist derzeit
0.0162
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 5,116,169,449 QI sind derzeit auf dem Markt im Umlauf. BENQI Die Preise erfahren derzeit eine Änderung von -4.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.037 M US dollars BENQI wurde gehandelt Krypto-Austausch. Erhalten BENQI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
QI Diagramme
BENQI Preis Diagramme
QI Hoch / Niedrig Preis Chart
BENQI Preis Hoch / Niedrig Preis Chart
Historische Daten
BENQI Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-20 | $0.0510 | $0.0489000 | $0.0520 | $0.0483800 |
| 2022-04-21 | $0.0489000 | $0.0468100 | $0.0521 | $0.0460100 |
| 2022-04-22 | $0.0468100 | $0.0455300 | $0.0474400 | $0.0450400 |
| 2022-04-23 | $0.0455300 | $0.0450300 | $0.0459700 | $0.0445800 |
| 2022-04-24 | $0.0450300 | $0.0428800 | $0.0454100 | $0.0428500 |
| 2022-04-25 | $0.0428800 | $0.0431900 | $0.0433600 | $0.0388100 |
| 2022-04-26 | $0.0431900 | $0.0383100 | $0.0435900 | $0.0372700 |
| 2022-04-27 | $0.0385100 | $0.0390000 | $0.0395800 | $0.0378100 |
| 2022-04-28 | $0.0390000 | $0.0381500 | $0.0395600 | $0.0378600 |
| 2022-04-29 | $0.0381500 | $0.0342300 | $0.0385500 | $0.0336900 |
| 2022-04-30 | $0.0342300 | $0.0297900 | $0.0345600 | $0.0289700 |
| 2022-05-01 | $0.0297900 | $0.0318800 | $0.0326500 | $0.0297900 |
| 2022-05-02 | $0.0318800 | $0.0311800 | $0.0323000 | $0.0301900 |
| 2022-05-03 | $0.0311800 | $0.0299900 | $0.0319500 | $0.0296800 |
| 2022-05-04 | $0.0299900 | $0.0340400 | $0.0388100 | $0.0299900 |
| 2022-05-05 | $0.0340400 | $0.0292200 | $0.0348200 | $0.0278100 |
| 2022-05-06 | $0.0292200 | $0.0283200 | $0.0293500 | $0.0270000 |
| 2022-05-07 | $0.0283200 | $0.0276500 | $0.0285200 | $0.0269100 |
| 2022-05-08 | $0.0276500 | $0.0269000 | $0.0276600 | $0.0263000 |
| 2022-05-09 | $0.0269000 | $0.0203700 | $0.0273400 | $0.0203700 |
| 2022-05-10 | $0.0202300 | $0.0201700 | $0.0230900 | $0.0193400 |
| 2022-05-11 | $0.0201700 | $0.0113700 | $0.0206100 | $0.0102300 |
| 2022-05-12 | $0.0113700 | $0.0106600 | $0.0296500 | $0.008506 |
| 2022-05-13 | $0.0106600 | $0.0122000 | $0.0145600 | $0.0103900 |
| 2022-05-14 | $0.0123400 | $0.0121800 | $0.0125100 | $0.0106000 |
| 2022-05-15 | $0.0121800 | $0.0150800 | $0.0187600 | $0.0116300 |
| 2022-05-16 | $0.0150800 | $0.0128800 | $0.0151700 | $0.0126900 |
| 2022-05-17 | $0.0128400 | $0.0150300 | $0.0168400 | $0.0128400 |
| 2022-05-18 | $0.0150300 | $0.0127800 | $0.0156500 | $0.0126400 |
| 2022-05-19 | $0.0127800 | $0.0141900 | $0.0150300 | $0.0124400 |
| 2022-05-20 | $0.0141900 | $0.0132900 | $0.0145600 | $0.0127300 |
| 2022-05-21 | $0.0132900 | $0.0145800 | $0.0152500 | $0.0130900 |
| 2022-05-22 | $0.0145800 | $0.0150100 | $0.0161700 | $0.0144100 |
| 2022-05-23 | $0.0150100 | $0.0137100 | $0.0154300 | $0.0135400 |
| 2022-05-24 | $0.0137100 | $0.0147200 | $0.0148700 | $0.0133500 |
| 2022-05-25 | $0.0147200 | $0.0153900 | $0.0184200 | $0.0141700 |
| 2022-05-26 | $0.0153900 | $0.0131300 | $0.0158200 | $0.0126900 |
| 2022-05-27 | $0.0131300 | $0.0127600 | $0.0135000 | $0.0121500 |
| 2022-05-28 | $0.0127600 | $0.0133500 | $0.0137600 | $0.0127100 |
| 2022-05-29 | $0.0133500 | $0.0142600 | $0.0145800 | $0.0129800 |
| 2022-05-30 | $0.0142600 | $0.0152300 | $0.0161900 | $0.0139500 |
| 2022-05-31 | $0.0152300 | $0.0155500 | $0.0162100 | $0.0145300 |
| 2022-06-01 | $0.0155500 | $0.0128600 | $0.0156300 | $0.0127100 |
| 2022-06-02 | $0.0128600 | $0.0134800 | $0.0135200 | $0.0126400 |
| 2022-06-03 | $0.0134800 | $0.0130600 | $0.0135600 | $0.0126400 |
| 2022-06-04 | $0.0130600 | $0.0139900 | $0.0142600 | $0.0127100 |
| 2022-06-05 | $0.0139900 | $0.0135800 | $0.0161800 | $0.0134600 |
| 2022-06-06 | $0.0135800 | $0.0137600 | $0.0145800 | $0.0135600 |
| 2022-06-07 | $0.0137600 | $0.0138800 | $0.0141400 | $0.0127400 |
| 2022-06-08 | $0.0138800 | $0.0148800 | $0.0190000 | $0.0137200 |
| 2022-06-09 | $0.0148800 | $0.0145300 | $0.0170800 | $0.0140400 |
| 2022-06-10 | $0.0145300 | $0.0133600 | $0.0150900 | $0.0131800 |
| 2022-06-11 | $0.0133600 | $0.0137700 | $0.0155100 | $0.0127900 |
| 2022-06-12 | $0.0137700 | $0.0155500 | $0.0197700 | $0.0129800 |
| 2022-06-13 | $0.0155500 | $0.0138300 | $0.0237600 | $0.0132800 |
| 2022-06-14 | $0.0138300 | $0.0135500 | $0.0151800 | $0.0114000 |
| 2022-06-15 | $0.0135500 | $0.0140000 | $0.0142200 | $0.0115800 |
| 2022-06-16 | $0.0140000 | $0.0120900 | $0.0142400 | $0.0119300 |
| 2022-06-17 | $0.0120900 | $0.0127400 | $0.0133200 | $0.0120200 |
| 2022-06-18 | $0.0127400 | $0.0107700 | $0.0129300 | $0.009770 |
| 2022-06-19 | $0.0107700 | $0.0118100 | $0.0129900 | $0.0100300 |
| 2022-06-20 | $0.0118100 | $0.0122000 | $0.0132000 | $0.0112700 |
| 2022-06-21 | $0.0122000 | $0.0119900 | $0.0132100 | $0.0119500 |
| 2022-06-22 | $0.0119900 | $0.0115900 | $0.0123800 | $0.0115700 |
| 2022-06-23 | $0.0115900 | $0.0124900 | $0.0126500 | $0.0115600 |
| 2022-06-24 | $0.0124900 | $0.0130900 | $0.0137300 | $0.0123700 |
| 2022-06-25 | $0.0130900 | $0.0134000 | $0.0142600 | $0.0126100 |
| 2022-06-26 | $0.0134000 | $0.0135100 | $0.0157700 | $0.0132000 |
| 2022-06-27 | $0.0135100 | $0.0150800 | $0.0167800 | $0.0135000 |
| 2022-06-28 | $0.0150800 | $0.0133800 | $0.0152700 | $0.0132900 |
| 2022-06-29 | $0.0133800 | $0.0136800 | $0.0141500 | $0.0131500 |
| 2022-06-30 | $0.0136800 | $0.0129600 | $0.0138000 | $0.0121900 |
| 2022-07-01 | $0.0129600 | $0.0138400 | $0.0157800 | $0.0128700 |
| 2022-07-02 | $0.0138400 | $0.0142900 | $0.0161900 | $0.0137900 |
| 2022-07-03 | $0.0142900 | $0.0144500 | $0.0147400 | $0.0140900 |
| 2022-07-04 | $0.0144500 | $0.0148200 | $0.0150500 | $0.0143800 |
| 2022-07-05 | $0.0148200 | $0.0145600 | $0.0152800 | $0.0141200 |
| 2022-07-06 | $0.0145600 | $0.0154900 | $0.0154900 | $0.0142500 |
| 2022-07-07 | $0.0154900 | $0.0161100 | $0.0175000 | $0.0148900 |
| 2022-07-08 | $0.0161100 | $0.0162100 | $0.0167000 | $0.0155800 |
| 2022-07-09 | $0.0162100 | $0.0169000 | $0.0172900 | $0.0158700 |
| 2022-07-10 | $0.0169000 | $0.0153900 | $0.0169800 | $0.0151600 |
| 2022-07-11 | $0.0153900 | $0.0142400 | $0.0153900 | $0.0141900 |
| 2022-07-12 | $0.0142400 | $0.0139100 | $0.0146100 | $0.0138500 |
| 2022-07-13 | $0.0139100 | $0.0149400 | $0.0149400 | $0.0129900 |
| 2022-07-14 | $0.0149400 | $0.0158400 | $0.0172000 | $0.0143000 |
| 2022-07-15 | $0.0158400 | $0.0152000 | $0.0162800 | $0.0147500 |
| 2022-07-16 | $0.0152000 | $0.0169200 | $0.0169800 | $0.0149000 |
| 2022-07-17 | $0.0169200 | $0.0155900 | $0.0171000 | $0.0155800 |
| 2022-07-18 | $0.0155900 | $0.0170900 | $0.0173500 | $0.0153700 |
| 2022-07-19 | $0.0170900 | $0.0173300 | $0.0179000 | $0.0162400 |
| 2022-07-20 | $0.0173300 | $0.0157500 | $0.0176600 | $0.0155500 |
| 2022-07-21 | $0.0157500 | $0.0159800 | $0.0161600 | $0.0152000 |
| 2022-07-22 | $0.0159800 | $0.0152900 | $0.0164600 | $0.0151600 |
| 2022-07-23 | $0.0152900 | $0.0156600 | $0.0158500 | $0.0151200 |
| 2022-07-24 | $0.0156600 | $0.0156400 | $0.0160000 | $0.0154600 |
| 2022-07-25 | $0.0156400 | $0.0150200 | $0.0172000 | $0.0147800 |
| 2022-07-26 | $0.0150200 | $0.0146100 | $0.0153300 | $0.0140600 |
| 2022-07-27 | $0.0146100 | $0.0155800 | $0.0156400 | $0.0142400 |
| 2022-07-28 | $0.0155800 | $0.0167500 | $0.0169500 | $0.0153100 |
| 2022-07-29 | $0.0167500 | $0.0181900 | $0.0212500 | $0.0161100 |
| 2022-07-30 | $0.0181900 | $0.0169100 | $0.0195000 | $0.0167900 |
| 2022-07-31 | $0.0169100 | $0.0171000 | $0.0185200 | $0.0168300 |
| 2022-08-01 | $0.0171000 | $0.0168600 | $0.0181300 | $0.0163600 |
| 2022-08-02 | $0.0168600 | $0.0163100 | $0.0169900 | $0.0156200 |
| 2022-08-03 | $0.0163100 | $0.0171600 | $0.0176200 | $0.0158800 |
| 2022-08-04 | $0.0171600 | $0.0164800 | $0.0171600 | $0.0161600 |
| 2022-08-05 | $0.0164800 | $0.0171800 | $0.0174600 | $0.0164400 |
| 2022-08-06 | $0.0171800 | $0.0173300 | $0.0175700 | $0.0169200 |
| 2022-08-07 | $0.0173300 | $0.0178700 | $0.0184600 | $0.0169800 |
| 2022-08-08 | $0.0178700 | $0.0181900 | $0.0197000 | $0.0178700 |
| 2022-08-09 | $0.0181900 | $0.0169100 | $0.0183500 | $0.0166300 |
| 2022-08-10 | $0.0169100 | $0.0177800 | $0.0178600 | $0.0163700 |
| 2022-08-11 | $0.0177800 | $0.0171000 | $0.0179400 | $0.0169700 |
| 2022-08-12 | $0.0171000 | $0.0185000 | $0.0187100 | $0.0168200 |
| 2022-08-13 | $0.0185000 | $0.0177600 | $0.0193200 | $0.0176300 |
| 2022-08-14 | $0.0177600 | $0.0173900 | $0.0182400 | $0.0172000 |
| 2022-08-15 | $0.0173900 | $0.0175000 | $0.0184500 | $0.0168200 |
| 2022-08-16 | $0.0175000 | $0.0175200 | $0.0183600 | $0.0174600 |
| 2022-08-17 | $0.0175200 | $0.0161500 | $0.0180200 | $0.0161200 |
| 2022-08-18 | $0.0162200 | $0.0157000 | $0.0165600 | $0.0156200 |
| 2022-08-19 | $0.0156600 | $0.0135100 | $0.0156600 | $0.0134200 |
| 2022-08-20 | $0.0135100 | $0.0137900 | $0.0149700 | $0.0134300 |
| 2022-08-21 | $0.0137900 | $0.0138300 | $0.0143200 | $0.0137100 |
| 2022-08-22 | $0.0138300 | $0.0135800 | $0.0139500 | $0.0127400 |
| 2022-08-23 | $0.0136300 | $0.0136600 | $0.0138500 | $0.0132200 |
| 2022-08-24 | $0.0137100 | $0.0136600 | $0.0143800 | $0.0133500 |
| 2022-08-25 | $0.0136600 | $0.0138200 | $0.0141000 | $0.0136600 |
| 2022-08-26 | $0.0138200 | $0.0122600 | $0.0138800 | $0.0121600 |
| 2022-08-27 | $0.0122600 | $0.0119500 | $0.0123200 | $0.0117900 |
| 2022-08-28 | $0.0119500 | $0.0111700 | $0.0121400 | $0.0111400 |
| 2022-08-29 | $0.0111700 | $0.0117400 | $0.0117400 | $0.0111100 |
| 2022-08-30 | $0.0117400 | $0.0112600 | $0.0122000 | $0.0110600 |
| 2022-08-31 | $0.0112600 | $0.0110900 | $0.0116700 | $0.0110000 |
| 2022-09-01 | $0.0110900 | $0.0112700 | $0.0113500 | $0.0108400 |
| 2022-09-02 | $0.0112700 | $0.0113100 | $0.0118800 | $0.0111800 |
| 2022-09-03 | $0.0113100 | $0.0111200 | $0.0115000 | $0.0110500 |
| 2022-09-04 | $0.0111200 | $0.0114100 | $0.0114100 | $0.0110400 |
| 2022-09-05 | $0.0114100 | $0.0111800 | $0.0114500 | $0.0108700 |
| 2022-09-06 | $0.0111800 | $0.0103100 | $0.0114600 | $0.0103100 |
| 2022-09-07 | $0.0103100 | $0.0106300 | $0.0107800 | $0.0101700 |
| 2022-09-08 | $0.0106700 | $0.0110900 | $0.0125600 | $0.0104500 |
| 2022-09-09 | $0.0110900 | $0.0114500 | $0.0117300 | $0.0110900 |
| 2022-09-10 | $0.0114500 | $0.0120900 | $0.0124100 | $0.0113700 |
| 2022-09-11 | $0.0120900 | $0.0118300 | $0.0129000 | $0.0116900 |
| 2022-09-12 | $0.0118300 | $0.0114300 | $0.0122500 | $0.0113300 |
| 2022-09-13 | $0.0114300 | $0.0104400 | $0.0117300 | $0.0104400 |
| 2022-09-14 | $0.0104400 | $0.0108800 | $0.0110300 | $0.0103600 |
| 2022-09-15 | $0.0108800 | $0.0104400 | $0.0109600 | $0.0102900 |
| 2022-09-16 | $0.0104000 | $0.0103700 | $0.0104900 | $0.0101100 |
| 2022-09-17 | $0.0103700 | $0.0110500 | $0.0112200 | $0.0103700 |
| 2022-09-18 | $0.0110500 | $0.009880 | $0.0110500 | $0.009660 |
| 2022-09-19 | $0.009880 | $0.0102000 | $0.0104000 | $0.009570 |
| 2022-09-20 | $0.0102000 | $0.0100700 | $0.0107200 | $0.0099100 |
| 2022-09-21 | $0.0100700 | $0.0099500 | $0.0104200 | $0.009800 |
| 2022-09-22 | $0.0099500 | $0.0101300 | $0.0103100 | $0.009890 |
| 2022-09-23 | $0.0101300 | $0.0101200 | $0.0102700 | $0.009830 |
| 2022-09-24 | $0.0101100 | $0.0099490 | $0.0101900 | $0.0099000 |
| 2022-09-25 | $0.0099490 | $0.009787 | $0.0100800 | $0.009700 |
| 2022-09-26 | $0.009787 | $0.009798 | $0.009869 | $0.009541 |
| 2022-09-27 | $0.009798 | $0.009478 | $0.0101500 | $0.009300 |
| 2022-09-28 | $0.009478 | $0.009316 | $0.009517 | $0.009013 |
| 2022-09-29 | $0.009316 | $0.009218 | $0.009355 | $0.009002 |
| 2022-09-30 | $0.009218 | $0.009268 | $0.009817 | $0.009123 |
| 2022-10-01 | $0.009270 | $0.009410 | $0.0103200 | $0.009250 |
| 2022-10-02 | $0.009410 | $0.009050 | $0.009420 | $0.009050 |
| 2022-10-03 | $0.009050 | $0.009320 | $0.009580 | $0.008990 |
| 2022-10-04 | $0.009350 | $0.009529 | $0.009754 | $0.009300 |
| 2022-10-05 | $0.009529 | $0.009328 | $0.009603 | $0.009173 |
| 2022-10-06 | $0.009328 | $0.009260 | $0.009504 | $0.009146 |
| 2022-10-07 | $0.009260 | $0.009151 | $0.009315 | $0.009074 |
| 2022-10-08 | $0.009180 | $0.009120 | $0.009300 | $0.009090 |
| 2022-10-09 | $0.009113 | $0.009142 | $0.009247 | $0.009101 |
| 2022-10-10 | $0.009130 | $0.008870 | $0.009200 | $0.008833 |
| 2022-10-11 | $0.008861 | $0.008438 | $0.008895 | $0.008362 |
| 2022-10-12 | $0.008438 | $0.008272 | $0.008524 | $0.008265 |
| 2022-10-13 | $0.008260 | $0.008050 | $0.008260 | $0.007540 |
| 2022-10-14 | $0.008050 | $0.008590 | $0.008960 | $0.008016 |
| 2022-10-15 | $0.008590 | $0.0100100 | $0.0120900 | $0.008308 |
| 2022-10-16 | $0.0100100 | $0.008660 | $0.0114100 | $0.008590 |
| 2022-10-17 | $0.008660 | $0.008500 | $0.008760 | $0.008290 |
| 2022-10-18 | $0.008500 | $0.008944 | $0.009384 | $0.008430 |
| 2022-10-19 | $0.008944 | $0.008410 | $0.008944 | $0.008410 |
| 2022-10-20 | $0.008410 | $0.008221 | $0.008489 | $0.008172 |
| 2022-10-21 | $0.008221 | $0.008320 | $0.008396 | $0.007917 |
| 2022-10-22 | $0.008319 | $0.008571 | $0.008815 | $0.008228 |
| 2022-10-23 | $0.008571 | $0.008492 | $0.008641 | $0.008238 |
| 2022-10-24 | $0.008489 | $0.008352 | $0.008558 | $0.008264 |
| 2022-10-25 | $0.008352 | $0.008550 | $0.008736 | $0.008241 |
| 2022-10-26 | $0.008550 | $0.008599 | $0.008741 | $0.008476 |
| 2022-10-27 | $0.008599 | $0.008431 | $0.009023 | $0.008431 |
| 2022-10-28 | $0.008447 | $0.008816 | $0.008910 | $0.008298 |
| 2022-10-29 | $0.008816 | $0.008815 | $0.009095 | $0.008695 |
| 2022-10-30 | $0.008815 | $0.008773 | $0.009069 | $0.008705 |
| 2022-10-31 | $0.008773 | $0.008896 | $0.009162 | $0.008666 |
| 2022-11-01 | $0.008896 | $0.008702 | $0.008961 | $0.008642 |
| 2022-11-02 | $0.008668 | $0.008428 | $0.008714 | $0.008309 |
| 2022-11-03 | $0.008463 | $0.008703 | $0.008961 | $0.008463 |
| 2022-11-04 | $0.008703 | $0.009162 | $0.009404 | $0.008694 |
| 2022-11-05 | $0.009162 | $0.009099 | $0.009575 | $0.009061 |
| 2022-11-06 | $0.009139 | $0.008772 | $0.009277 | $0.008696 |
| 2022-11-07 | $0.008772 | $0.008609 | $0.008909 | $0.008471 |
| 2022-11-08 | $0.008609 | $0.007389 | $0.008646 | $0.007025 |
| 2022-11-09 | $0.007389 | $0.005921 | $0.007402 | $0.005720 |
| 2022-11-10 | $0.005921 | $0.006704 | $0.006895 | $0.005812 |
| 2022-11-11 | $0.006704 | $0.006247 | $0.006756 | $0.005959 |
| 2022-11-12 | $0.006247 | $0.006090 | $0.006290 | $0.005926 |
| 2022-11-13 | $0.006090 | $0.006001 | $0.006243 | $0.005830 |
| 2022-11-14 | $0.006001 | $0.006082 | $0.006182 | $0.005623 |
| 2022-11-15 | $0.006082 | $0.006076 | $0.006418 | $0.006021 |
| 2022-11-16 | $0.006076 | $0.005974 | $0.006170 | $0.005818 |
| 2022-11-17 | $0.005974 | $0.005953 | $0.006070 | $0.005878 |
| 2022-11-18 | $0.005953 | $0.005912 | $0.006038 | $0.005818 |
| 2022-11-19 | $0.005912 | $0.006052 | $0.006978 | $0.005854 |
| 2022-11-20 | $0.006052 | $0.006302 | $0.006852 | $0.006012 |
| 2022-11-21 | $0.006302 | $0.007478 | $0.008083 | $0.006275 |
| 2022-11-22 | $0.007478 | $0.007481 | $0.008217 | $0.006874 |
| 2022-11-23 | $0.007481 | $0.0111000 | $0.0128400 | $0.007463 |
| 2022-11-24 | $0.0111000 | $0.009713 | $0.0128500 | $0.008856 |
| 2022-11-25 | $0.009713 | $0.009146 | $0.0111400 | $0.008899 |
| 2022-11-26 | $0.009146 | $0.008724 | $0.009450 | $0.008526 |
| 2022-11-27 | $0.008724 | $0.008505 | $0.008911 | $0.008495 |
| 2022-11-28 | $0.008505 | $0.008245 | $0.008564 | $0.007957 |
| 2022-11-29 | $0.008245 | $0.008058 | $0.008482 | $0.007940 |
| 2022-11-30 | $0.008058 | $0.008290 | $0.008374 | $0.007970 |
| 2022-12-01 | $0.008290 | $0.007821 | $0.008308 | $0.007811 |
| 2022-12-02 | $0.007821 | $0.008239 | $0.008652 | $0.007762 |
| 2022-12-03 | $0.008239 | $0.008591 | $0.009664 | $0.008101 |
| 2022-12-04 | $0.008591 | $0.008761 | $0.009513 | $0.008562 |
| 2022-12-05 | $0.008761 | $0.008506 | $0.009123 | $0.008359 |
| 2022-12-06 | $0.008506 | $0.008317 | $0.008569 | $0.008222 |
| 2022-12-07 | $0.008317 | $0.007850 | $0.008318 | $0.007813 |
| 2022-12-08 | $0.007850 | $0.008239 | $0.008481 | $0.007811 |
| 2022-12-09 | $0.008239 | $0.008219 | $0.008533 | $0.008112 |
| 2022-12-10 | $0.008219 | $0.008031 | $0.008299 | $0.008012 |
| 2022-12-11 | $0.008031 | $0.007906 | $0.008222 | $0.007897 |
| 2022-12-12 | $0.007906 | $0.007789 | $0.008009 | $0.007677 |
| 2022-12-13 | $0.007789 | $0.007448 | $0.007788 | $0.007252 |
| 2022-12-14 | $0.007448 | $0.007591 | $0.008223 | $0.007392 |
| 2022-12-15 | $0.007591 | $0.007061 | $0.007677 | $0.007031 |
| 2022-12-16 | $0.007061 | $0.006311 | $0.007249 | $0.006263 |
| 2022-12-17 | $0.006311 | $0.006610 | $0.006692 | $0.006191 |
| 2022-12-18 | $0.006610 | $0.007238 | $0.007256 | $0.006561 |
| 2022-12-19 | $0.007238 | $0.006370 | $0.007367 | $0.006311 |
| 2022-12-20 | $0.006370 | $0.006769 | $0.006794 | $0.006369 |
| 2022-12-21 | $0.006769 | $0.006661 | $0.006769 | $0.006595 |
| 2022-12-22 | $0.006661 | $0.006596 | $0.006755 | $0.006490 |
| 2022-12-23 | $0.006596 | $0.006673 | $0.006702 | $0.006560 |
| 2022-12-24 | $0.006673 | $0.006592 | $0.006780 | $0.006554 |
| 2022-12-25 | $0.006592 | $0.006517 | $0.006631 | $0.006480 |
| 2022-12-26 | $0.006517 | $0.006478 | $0.006568 | $0.006353 |
| 2022-12-27 | $0.006478 | $0.006497 | $0.006990 | $0.006428 |
| 2022-12-28 | $0.006497 | $0.006280 | $0.006517 | $0.006251 |
| 2022-12-29 | $0.006280 | $0.006159 | $0.006299 | $0.006089 |
| 2022-12-30 | $0.006159 | $0.006026 | $0.006180 | $0.005991 |
| 2022-12-31 | $0.006026 | $0.006309 | $0.006738 | $0.006027 |
| 2023-01-01 | $0.006309 | $0.006246 | $0.006346 | $0.006188 |
| 2023-01-02 | $0.006246 | $0.006368 | $0.006464 | $0.006151 |
| 2023-01-03 | $0.006368 | $0.006398 | $0.006956 | $0.006319 |
| 2023-01-04 | $0.006398 | $0.006477 | $0.006651 | $0.006370 |
| 2023-01-05 | $0.006477 | $0.006496 | $0.006565 | $0.006427 |
| 2023-01-06 | $0.006496 | $0.006523 | $0.006584 | $0.006348 |
| 2023-01-07 | $0.006523 | $0.006628 | $0.006764 | $0.006497 |
| 2023-01-08 | $0.006628 | $0.007081 | $0.007370 | $0.006593 |
| 2023-01-09 | $0.007081 | $0.006981 | $0.007233 | $0.006880 |
| 2023-01-10 | $0.006981 | $0.006959 | $0.007037 | $0.006762 |
| 2023-01-11 | $0.006959 | $0.007669 | $0.007804 | $0.006762 |
| 2023-01-12 | $0.007669 | $0.007360 | $0.007939 | $0.007121 |
| 2023-01-13 | $0.007360 | $0.007530 | $0.007627 | $0.007292 |
| 2023-01-14 | $0.007530 | $0.007840 | $0.008165 | $0.007530 |
| 2023-01-15 | $0.007840 | $0.007879 | $0.007988 | $0.007557 |
| 2023-01-16 | $0.007879 | $0.008130 | $0.008404 | $0.007820 |
| 2023-01-17 | $0.008130 | $0.008021 | $0.008394 | $0.007991 |
| 2023-01-18 | $0.008021 | $0.007299 | $0.008125 | $0.007290 |
| 2023-01-19 | $0.007299 | $0.007509 | $0.007606 | $0.007281 |
| 2023-01-20 | $0.007509 | $0.007962 | $0.008035 | $0.007400 |
| 2023-01-21 | $0.007962 | $0.007792 | $0.008107 | $0.007764 |
| 2023-01-22 | $0.007792 | $0.007979 | $0.008197 | $0.007736 |
| 2023-01-23 | $0.007979 | $0.008381 | $0.008518 | $0.007893 |
| 2023-01-24 | $0.008381 | $0.007830 | $0.008718 | $0.007792 |
| 2023-01-25 | $0.007830 | $0.008061 | $0.008186 | $0.007701 |
| 2023-01-26 | $0.008061 | $0.008180 | $0.008349 | $0.008012 |
| 2023-01-27 | $0.008180 | $0.008740 | $0.008838 | $0.007884 |
| 2023-01-28 | $0.008740 | $0.008420 | $0.008887 | $0.008361 |
| 2023-01-29 | $0.008420 | $0.008919 | $0.008996 | $0.008341 |
| 2023-01-30 | $0.008919 | $0.008469 | $0.0104500 | $0.008248 |
| 2023-01-31 | $0.008469 | $0.008769 | $0.009086 | $0.008351 |
| 2023-02-01 | $0.008769 | $0.008999 | $0.009189 | $0.008264 |
| 2023-02-02 | $0.008999 | $0.009050 | $0.0099270 | $0.008972 |
| 2023-02-03 | $0.009050 | $0.009279 | $0.009320 | $0.008895 |
| 2023-02-04 | $0.009279 | $0.009330 | $0.009560 | $0.009152 |
| 2023-02-05 | $0.009330 | $0.008980 | $0.009776 | $0.008761 |
| 2023-02-06 | $0.008980 | $0.009451 | $0.0102900 | $0.008704 |
| 2023-02-07 | $0.009451 | $0.0103100 | $0.0116900 | $0.009413 |
| 2023-02-08 | $0.0103100 | $0.009770 | $0.0106300 | $0.009491 |
| 2023-02-09 | $0.009770 | $0.0112400 | $0.0120000 | $0.009573 |
| 2023-02-10 | $0.0112400 | $0.0102900 | $0.0127100 | $0.0100800 |
| 2023-02-11 | $0.0102900 | $0.0105200 | $0.0106200 | $0.0101100 |
| 2023-02-12 | $0.0105200 | $0.0106500 | $0.0112600 | $0.0102200 |
| 2023-02-13 | $0.0106500 | $0.009810 | $0.0107200 | $0.009422 |
| 2023-02-14 | $0.009810 | $0.0100700 | $0.0101500 | $0.009494 |
| 2023-02-15 | $0.0100700 | $0.0108200 | $0.0109500 | $0.009850 |
| 2023-02-16 | $0.0108200 | $0.0101300 | $0.0116100 | $0.0100600 |
| 2023-02-17 | $0.0101300 | $0.0108200 | $0.0110000 | $0.0101100 |
| 2023-02-18 | $0.0108200 | $0.0114300 | $0.0116300 | $0.0107600 |
| 2023-02-19 | $0.0114300 | $0.0114500 | $0.0121600 | $0.0111800 |
| 2023-02-20 | $0.0114500 | $0.0120100 | $0.0123700 | $0.0106300 |
| 2023-02-21 | $0.0120100 | $0.0116500 | $0.0121400 | $0.0111300 |
| 2023-02-22 | $0.0116500 | $0.0115500 | $0.0118000 | $0.0109000 |
| 2023-02-23 | $0.0115500 | $0.0121000 | $0.0128200 | $0.0114300 |
| 2023-02-24 | $0.0122100 | $0.0119400 | $0.0125500 | $0.0116500 |
Märkte
BENQI Crypto Market
| Pair | Austausch |
|---|---|
| QI/BNB | binance |
| QI/BTC | binance |
| QI/BUSD | binance |
| QI/USDT | binance |
| QI/BTC | bitmart |
| QI/USDT | bitmart |
| QI/USDT | bkex |
| QI/USD | coinbase |
| QI/USDT | coinex |
| QI/USD | cryptodotcom |
| QI/USDT | cryptodotcom |
| QI/USDT | digifinex |
| QI/USD | ftx |
| QI/ETH | gateio |
| QI/USDT | gateio |
| QI/BTC | kucoin |
| QI/USDT | kucoin |
| QI/USDT | latoken |
| QI/USDT | mexc |
| QI/USDT | poloniex |
| QI/USDT | xtpub |
Description
BENQI Crypto ICO Description
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Technologie
BENQI Crypto Technology
Sorry, detailed technology about BENQI is not currently available
Eigenschaften
BENQI Crypto Features
Sorry, detailed features about BENQI is not currently available
ICO Status
BENQI ICO Details
ICO Status
Ongoing
Token-Angebot
2100000000
Anfangsdatum
2019-10-01
Endtermin
2020-09-30
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.000002
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Canada
Rechtsberater
N/A
Weißes Papier
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
- Marcos Azevedo: CEO.
- Jocelino Souza: CTO & COO & CFO.
- Alison Andrade: CMO.
- Luiz Lopes Jayme: Programmer.
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
- The second phase with a value of 525 million tokens a bonus of 6%;
- The third with a value of 420 million and tokens a bonus of 4%;
- The fourth and last phase with a value of 320 million tokens and a bonus of 2%.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen