AUCTION Coin Values AUCTION
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13333
Märkte: 82256
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13333
Kryptowährungen54.41%
Bitcoin AktieBounce Governance Token Crypto Coin Rank 464
6,500,000 AUCTION
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bounce Governance Token
Bounce Governance Token valuesUSD Preis $ 6.58
$ 6.58
Bounce Governance Token BTC Preis 0.00027546
0.00027546
Bounce Governance Token 24h Vol $ 2,016,013
$ 2,016,013
Bounce Governance Token Marktkapitalisierung $ 42,784,353
$ 42,784,353
24h Vol
84 BTC 1 H
-0.04 %
24 H
-2.89 %
7 d
0.61 %
Heute Bounce Governance Token Preis in US-Dollar ist derzeit
6.58
USD, und wenn in konvertiert Bitcoin ist
0.00027546
BTC. Insgesamt 6,500,000 AUCTION sind derzeit auf dem Markt im Umlauf. Bounce Governance Token Die Preise erfahren derzeit eine Änderung von -2.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars Bounce Governance Token wurde gehandelt Krypto-Austausch. Erhalten Bounce Governance Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bounce Governance Token
Symbol
AUCTION
Algorithmus
N/A
BTC Preis
0.00027546 BTC
BTC Markt
1,790 BTC
BTC 24h Vol
84 BTC
Insgesamt abgebaute Münzen
6,500,000 AUCTION
1h
-0.04 %
24h
-2.89 %
7d
0.61 %
Reddit
N/A
Webseite
N/A
Share Bounce Governance Token Price
AUCTION Diagramme
Bounce Governance Token Preis Diagramme
AUCTION Hoch / Niedrig Preis Chart
Bounce Governance Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Bounce Governance Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-11 | $21.34 | $21.45 | $22.47 | $20.71 |
| 2021-03-12 | $21.45 | $25.34 | $29.38 | $21.19 |
| 2021-03-13 | $25.34 | $24.57 | $30.20 | $23.82 |
| 2021-03-14 | $24.57 | $24.94 | $26.90 | $23.52 |
| 2021-03-15 | $24.94 | $23.28 | $25.98 | $22.38 |
| 2021-03-16 | $23.28 | $23.32 | $25.39 | $22.37 |
| 2021-03-17 | $23.32 | $27.55 | $29.41 | $23.07 |
| 2021-03-18 | $27.55 | $33.69 | $42.41 | $26.88 |
| 2021-03-19 | $33.69 | $36.97 | $41.71 | $27.76 |
| 2021-03-20 | $36.97 | $33.19 | $37.17 | $31.97 |
| 2021-03-21 | $33.19 | $33.68 | $36.81 | $30.68 |
| 2021-03-22 | $33.68 | $34.40 | $36.97 | $31.09 |
| 2021-03-23 | $34.40 | $30.57 | $34.71 | $30.28 |
| 2021-03-24 | $30.57 | $28.47 | $31.93 | $27.31 |
| 2021-03-25 | $28.47 | $26.85 | $27.97 | $25.67 |
| 2021-03-26 | $26.85 | $29.48 | $30.75 | $28.49 |
| 2021-03-27 | $29.48 | $30.36 | $31.64 | $29.43 |
| 2021-03-28 | $30.36 | $33.92 | $35.16 | $30.09 |
| 2021-03-29 | $33.92 | $35.07 | $38.89 | $34.35 |
| 2021-03-30 | $35.07 | $38.37 | $38.78 | $35.33 |
| 2021-03-31 | $38.37 | $40.22 | $41.16 | $37.03 |
| 2021-04-01 | $40.22 | $37.90 | $43.57 | $37.35 |
| 2021-04-02 | $37.90 | $36.37 | $40.05 | $35.91 |
| 2021-04-03 | $36.37 | $32.03 | $35.45 | $31.08 |
| 2021-04-04 | $32.03 | $36.61 | $37.85 | $32.59 |
| 2021-04-05 | $36.61 | $40.21 | $43.68 | $34.68 |
| 2021-04-06 | $40.21 | $50.17 | $55.10 | $37.28 |
| 2021-04-07 | $50.17 | $46.96 | $52.94 | $39.07 |
| 2021-04-08 | $46.96 | $60.18 | $60.29 | $47.17 |
| 2021-04-09 | $60.18 | $58.86 | $68.97 | $58.10 |
| 2021-04-10 | $58.86 | $56.63 | $62.12 | $55.15 |
| 2021-04-11 | $56.63 | $64.96 | $66.04 | $54.52 |
| 2021-04-12 | $64.96 | $60.32 | $70.74 | $58.11 |
| 2021-04-13 | $60.32 | $57.37 | $64.07 | $56.26 |
| 2021-04-14 | $57.37 | $53.56 | $58.56 | $50.24 |
| 2021-04-15 | $53.56 | $55.00 | $56.18 | $50.17 |
| 2021-04-16 | $55.00 | $50.02 | $54.00 | $47.84 |
| 2021-04-17 | $50.02 | $49.38 | $50.69 | $45.91 |
| 2021-04-18 | $49.38 | $42.38 | $46.64 | $39.53 |
| 2021-04-19 | $42.38 | $38.88 | $43.48 | $37.92 |
| 2021-04-20 | $38.88 | $42.76 | $43.38 | $36.82 |
| 2021-04-21 | $42.76 | $41.07 | $44.49 | $39.07 |
| 2021-04-22 | $41.07 | $35.19 | $40.20 | $34.95 |
| 2021-04-23 | $35.19 | $34.83 | $35.60 | $29.46 |
| 2021-04-24 | $34.83 | $31.36 | $35.03 | $30.10 |
| 2021-04-25 | $31.36 | $36.77 | $38.81 | $29.85 |
| 2021-04-26 | $36.77 | $41.07 | $43.04 | $38.66 |
| 2021-04-27 | $41.07 | $44.88 | $46.05 | $40.48 |
| 2021-04-28 | $44.88 | $47.73 | $48.67 | $41.86 |
| 2021-04-29 | $47.73 | $49.49 | $51.07 | $44.20 |
| 2021-04-30 | $49.49 | $52.78 | $59.03 | $51.27 |
| 2021-05-01 | $52.78 | $51.60 | $61.55 | $50.25 |
| 2021-05-02 | $51.60 | $54.07 | $57.87 | $46.67 |
| 2021-05-03 | $54.07 | $51.57 | $56.01 | $51.46 |
| 2021-05-04 | $51.57 | $44.19 | $48.10 | $42.74 |
| 2021-05-05 | $44.19 | $51.18 | $56.45 | $46.99 |
| 2021-05-06 | $51.18 | $48.11 | $51.42 | $47.02 |
| 2021-05-07 | $48.11 | $48.17 | $50.86 | $46.82 |
| 2021-05-08 | $48.17 | $48.33 | $50.70 | $47.01 |
| 2021-05-09 | $48.33 | $42.32 | $47.80 | $40.32 |
| 2021-05-10 | $42.32 | $37.02 | $41.76 | $36.86 |
| 2021-05-11 | $37.02 | $37.53 | $41.77 | $36.73 |
| 2021-05-12 | $37.53 | $35.60 | $44.27 | $32.13 |
| 2021-05-13 | $35.60 | $41.12 | $46.85 | $35.69 |
| 2021-05-14 | $41.12 | $45.22 | $45.92 | $40.03 |
| 2021-05-15 | $45.22 | $41.50 | $43.75 | $39.82 |
| 2021-05-16 | $41.50 | $44.43 | $52.44 | $40.19 |
| 2021-05-17 | $44.43 | $43.32 | $51.70 | $39.72 |
| 2021-05-18 | $43.32 | $40.87 | $42.75 | $39.85 |
| 2021-05-19 | $40.87 | $31.45 | $37.18 | $16.80 |
| 2021-05-20 | $31.45 | $31.97 | $35.76 | $29.09 |
| 2021-05-21 | $31.97 | $27.96 | $31.00 | $25.91 |
| 2021-05-22 | $27.96 | $25.99 | $28.10 | $25.15 |
| 2021-05-23 | $25.99 | $20.51 | $24.61 | $18.41 |
| 2021-05-24 | $20.51 | $24.60 | $24.98 | $21.70 |
| 2021-05-25 | $24.60 | $25.44 | $27.12 | $23.26 |
| 2021-05-26 | $25.44 | $26.84 | $27.58 | $25.10 |
| 2021-05-27 | $26.84 | $25.38 | $26.69 | $24.51 |
| 2021-05-28 | $25.38 | $23.05 | $24.10 | $21.84 |
| 2021-05-29 | $23.05 | $21.42 | $22.95 | $21.00 |
| 2021-05-30 | $21.42 | $22.76 | $23.50 | $21.71 |
| 2021-05-31 | $22.76 | $23.78 | $24.40 | $22.95 |
| 2021-06-01 | $23.78 | $22.63 | $24.74 | $22.21 |
| 2021-06-02 | $22.63 | $23.05 | $24.73 | $22.79 |
| 2021-06-03 | $23.05 | $25.03 | $25.17 | $24.00 |
| 2021-06-04 | $25.03 | $21.66 | $23.94 | $21.00 |
| 2021-06-05 | $21.66 | $20.95 | $22.33 | $20.76 |
| 2021-06-06 | $20.95 | $21.42 | $21.69 | $20.49 |
| 2021-06-07 | $21.42 | $19.36 | $21.10 | $19.36 |
| 2021-06-08 | $19.36 | $19.49 | $25.07 | $18.88 |
| 2021-06-09 | $19.49 | $20.69 | $23.53 | $20.39 |
| 2021-06-10 | $20.69 | $21.26 | $23.01 | $20.15 |
| 2021-06-11 | $21.26 | $19.47 | $24.54 | $19.43 |
| 2021-06-12 | $19.47 | $20.02 | $21.21 | $17.22 |
| 2021-06-13 | $20.02 | $20.94 | $23.36 | $20.50 |
| 2021-06-14 | $20.94 | $20.85 | $21.76 | $20.41 |
| 2021-06-15 | $20.85 | $20.15 | $21.42 | $19.64 |
| 2021-06-16 | $20.15 | $19.07 | $19.72 | $18.90 |
| 2021-06-17 | $19.07 | $20.58 | $22.20 | $18.85 |
| 2021-06-18 | $20.58 | $20.20 | $20.76 | $19.05 |
| 2021-06-19 | $20.20 | $20.24 | $24.03 | $19.23 |
| 2021-06-20 | $20.24 | $19.98 | $22.59 | $19.49 |
| 2021-06-21 | $19.98 | $15.46 | $17.76 | $15.29 |
| 2021-06-22 | $15.46 | $12.53 | $18.41 | $12.30 |
| 2021-06-23 | $12.53 | $13.47 | $14.74 | $12.36 |
| 2021-06-24 | $13.47 | $14.04 | $14.79 | $13.50 |
| 2021-06-25 | $14.04 | $13.23 | $13.84 | $12.76 |
| 2021-06-26 | $13.23 | $13.89 | $14.43 | $13.49 |
| 2021-06-27 | $13.89 | $14.63 | $15.11 | $14.28 |
| 2021-06-28 | $14.63 | $14.45 | $14.80 | $14.12 |
| 2021-06-29 | $14.45 | $15.01 | $15.75 | $14.86 |
| 2021-06-30 | $15.01 | $14.49 | $14.70 | $14.03 |
| 2021-07-01 | $14.49 | $13.78 | $14.16 | $13.75 |
| 2021-07-02 | $13.78 | $14.14 | $14.55 | $13.77 |
| 2021-07-03 | $14.14 | $14.06 | $14.69 | $13.97 |
| 2021-07-04 | $14.06 | $14.60 | $15.96 | $14.16 |
| 2021-07-05 | $14.60 | $14.37 | $14.41 | $13.60 |
| 2021-07-06 | $14.37 | $14.58 | $15.04 | $14.15 |
| 2021-07-07 | $14.58 | $14.49 | $14.80 | $14.14 |
| 2021-07-08 | $14.49 | $13.51 | $14.67 | $13.50 |
| 2021-07-09 | $13.51 | $17.51 | $22.76 | $13.70 |
| 2021-07-10 | $17.51 | $25.27 | $29.00 | $17.16 |
| 2021-07-11 | $25.27 | $22.56 | $29.36 | $21.79 |
| 2021-07-12 | $22.56 | $19.42 | $22.18 | $18.64 |
| 2021-07-13 | $19.42 | $19.62 | $24.73 | $18.20 |
| 2021-07-14 | $19.62 | $19.22 | $22.84 | $19.08 |
| 2021-07-15 | $19.22 | $16.98 | $20.60 | $16.89 |
| 2021-07-16 | $16.98 | $15.41 | $17.69 | $15.34 |
| 2021-07-17 | $15.41 | $14.94 | $16.03 | $14.52 |
| 2021-07-18 | $14.94 | $15.62 | $16.77 | $14.95 |
| 2021-07-19 | $15.62 | $14.47 | $17.56 | $14.47 |
| 2021-07-20 | $14.47 | $13.54 | $14.52 | $12.96 |
| 2021-07-21 | $13.54 | $14.96 | $15.99 | $14.14 |
| 2021-07-22 | $14.96 | $15.00 | $15.43 | $14.66 |
| 2021-07-23 | $15.00 | $16.55 | $17.13 | $15.58 |
| 2021-07-24 | $16.55 | $16.53 | $17.61 | $16.46 |
| 2021-07-25 | $16.53 | $23.37 | $29.98 | $16.70 |
| 2021-07-26 | $23.37 | $19.45 | $25.88 | $19.01 |
| 2021-07-27 | $19.45 | $21.59 | $24.97 | $19.54 |
| 2021-07-28 | $21.59 | $20.94 | $22.78 | $20.46 |
| 2021-07-29 | $20.94 | $21.25 | $23.94 | $20.47 |
| 2021-07-30 | $21.25 | $22.26 | $22.75 | $21.46 |
| 2021-07-31 | $22.26 | $22.98 | $26.08 | $21.48 |
| 2021-08-01 | $22.98 | $21.32 | $23.76 | $21.09 |
| 2021-08-02 | $21.32 | $22.30 | $22.54 | $20.92 |
| 2021-08-03 | $22.30 | $24.18 | $25.62 | $21.06 |
| 2021-08-04 | $24.18 | $27.22 | $28.30 | $24.92 |
| 2021-08-05 | $27.22 | $27.70 | $28.68 | $26.37 |
| 2021-08-06 | $27.70 | $27.06 | $29.21 | $26.96 |
| 2021-08-07 | $27.06 | $26.69 | $28.61 | $26.39 |
| 2021-08-08 | $26.69 | $25.47 | $27.10 | $25.34 |
| 2021-08-09 | $25.47 | $27.47 | $28.37 | $26.84 |
| 2021-08-10 | $27.47 | $28.90 | $34.06 | $26.93 |
| 2021-08-11 | $28.90 | $31.16 | $36.77 | $28.87 |
| 2021-08-12 | $31.67 | $31.36 | $31.93 | $29.81 |
| 2021-08-13 | $31.36 | $34.52 | $34.86 | $32.36 |
| 2021-08-14 | $34.52 | $33.41 | $34.93 | $32.91 |
| 2021-08-15 | $33.41 | $34.95 | $36.29 | $32.63 |
| 2021-08-16 | $34.95 | $33.98 | $36.75 | $33.55 |
| 2021-08-17 | $33.98 | $35.26 | $37.23 | $32.17 |
| 2021-08-18 | $35.26 | $38.20 | $38.23 | $33.60 |
| 2021-08-19 | $38.20 | $39.71 | $40.88 | $38.41 |
| 2021-08-20 | $39.71 | $38.51 | $45.56 | $38.45 |
| 2021-08-21 | $38.51 | $35.89 | $39.40 | $35.39 |
| 2021-08-22 | $35.89 | $36.09 | $38.21 | $35.15 |
| 2021-08-23 | $36.09 | $37.57 | $38.74 | $35.56 |
| 2021-08-24 | $37.57 | $34.60 | $36.20 | $34.07 |
| 2021-08-25 | $34.60 | $34.40 | $37.71 | $33.89 |
| 2021-08-26 | $34.40 | $31.39 | $32.97 | $30.87 |
| 2021-08-27 | $31.39 | $32.76 | $33.89 | $31.45 |
| 2021-08-28 | $32.76 | $32.30 | $33.71 | $32.21 |
| 2021-08-29 | $32.30 | $34.10 | $35.72 | $30.46 |
| 2021-08-30 | $34.10 | $36.31 | $48.54 | $31.98 |
| 2021-08-31 | $36.31 | $33.94 | $36.85 | $33.28 |
| 2021-09-01 | $33.94 | $34.61 | $35.87 | $34.23 |
| 2021-09-02 | $34.61 | $33.93 | $36.39 | $33.27 |
| 2021-09-03 | $33.93 | $34.91 | $35.93 | $33.37 |
| 2021-09-04 | $34.91 | $35.73 | $41.17 | $33.51 |
| 2021-09-05 | $35.73 | $36.09 | $38.74 | $34.85 |
| 2021-09-06 | $36.09 | $34.60 | $37.16 | $33.90 |
| 2021-09-07 | $34.60 | $30.62 | $35.84 | $27.98 |
| 2021-09-08 | $30.62 | $32.83 | $33.18 | $26.38 |
| 2021-09-09 | $32.83 | $30.11 | $34.95 | $29.12 |
| 2021-09-10 | $30.11 | $29.46 | $32.35 | $28.02 |
| 2021-09-11 | $29.46 | $28.22 | $29.95 | $27.75 |
| 2021-09-12 | $28.22 | $28.71 | $29.77 | $28.49 |
| 2021-09-13 | $28.71 | $28.08 | $29.70 | $27.79 |
| 2021-09-14 | $28.08 | $33.78 | $41.95 | $29.35 |
| 2021-09-15 | $33.78 | $34.47 | $40.94 | $33.56 |
| 2021-09-16 | $34.47 | $32.07 | $34.49 | $31.61 |
| 2021-09-17 | $32.07 | $31.27 | $32.77 | $31.15 |
| 2021-09-18 | $31.27 | $32.21 | $34.89 | $31.55 |
| 2021-09-19 | $32.21 | $34.39 | $38.59 | $31.10 |
| 2021-09-20 | $34.39 | $28.47 | $31.57 | $28.37 |
| 2021-09-21 | $28.47 | $26.93 | $31.07 | $26.43 |
| 2021-09-22 | $26.93 | $30.92 | $32.66 | $28.39 |
| 2021-09-23 | $30.92 | $30.92 | $32.18 | $30.54 |
| 2021-09-24 | $30.92 | $27.23 | $29.84 | $26.27 |
| 2021-09-25 | $27.23 | $28.92 | $29.89 | $27.10 |
| 2021-09-26 | $28.92 | $26.93 | $29.25 | $26.59 |
| 2021-09-27 | $26.93 | $25.02 | $27.06 | $24.49 |
| 2021-09-28 | $25.02 | $22.86 | $24.47 | $22.66 |
| 2021-09-29 | $22.86 | $21.99 | $23.60 | $21.76 |
| 2021-09-30 | $21.99 | $23.37 | $25.06 | $23.12 |
| 2021-10-01 | $23.37 | $24.99 | $26.53 | $24.52 |
| 2021-10-02 | $24.99 | $25.41 | $26.35 | $24.73 |
| 2021-10-03 | $25.41 | $26.49 | $29.75 | $25.46 |
| 2021-10-04 | $26.49 | $26.05 | $27.86 | $25.58 |
| 2021-10-05 | $26.05 | $26.83 | $29.07 | $26.47 |
| 2021-10-06 | $26.83 | $26.41 | $29.11 | $25.84 |
| 2021-10-07 | $26.40 | $26.19 | $26.45 | $24.75 |
| 2021-10-08 | $26.19 | $25.65 | $26.84 | $25.15 |
| 2021-10-09 | $25.65 | $25.77 | $26.54 | $25.60 |
| 2021-10-10 | $25.77 | $24.97 | $26.11 | $24.57 |
| 2021-10-11 | $24.97 | $28.23 | $32.38 | $24.74 |
| 2021-10-12 | $28.23 | $27.36 | $29.38 | $25.13 |
| 2021-10-13 | $27.36 | $29.01 | $35.04 | $27.49 |
| 2021-10-14 | $29.01 | $31.03 | $33.09 | $28.62 |
| 2021-10-15 | $31.03 | $32.81 | $35.75 | $31.48 |
| 2021-10-16 | $32.81 | $32.67 | $32.84 | $31.88 |
| 2021-10-17 | $32.67 | $33.28 | $34.06 | $32.13 |
| 2021-10-18 | $33.28 | $39.25 | $43.82 | $32.27 |
| 2021-10-19 | $39.25 | $33.85 | $43.57 | $33.49 |
| 2021-10-20 | $33.85 | $35.89 | $38.29 | $32.25 |
| 2021-10-21 | $35.89 | $51.85 | $59.44 | $32.74 |
| 2021-10-22 | $51.85 | $43.29 | $64.70 | $43.17 |
| 2021-10-23 | $43.29 | $40.14 | $45.71 | $38.00 |
| 2021-10-24 | $40.14 | $37.43 | $40.43 | $36.60 |
| 2021-10-25 | $37.43 | $43.06 | $44.56 | $37.56 |
| 2021-10-26 | $43.06 | $39.37 | $41.97 | $37.97 |
| 2021-10-27 | $39.37 | $33.25 | $38.41 | $32.51 |
| 2021-10-28 | $33.25 | $34.47 | $36.17 | $33.69 |
| 2021-10-29 | $34.47 | $38.32 | $47.36 | $35.42 |
| 2021-10-30 | $38.32 | $36.73 | $39.99 | $36.21 |
| 2021-10-31 | $36.73 | $36.15 | $36.63 | $34.44 |
| 2021-11-01 | $36.15 | $36.05 | $36.78 | $35.31 |
| 2021-11-02 | $36.05 | $37.72 | $40.06 | $36.89 |
| 2021-11-03 | $37.72 | $39.76 | $43.27 | $36.22 |
| 2021-11-04 | $39.76 | $39.64 | $42.20 | $38.21 |
| 2021-11-05 | $39.64 | $37.89 | $39.66 | $36.47 |
| 2021-11-06 | $37.89 | $38.53 | $39.26 | $36.75 |
| 2021-11-07 | $38.53 | $40.74 | $43.46 | $39.60 |
| 2021-11-08 | $40.74 | $39.05 | $44.24 | $39.04 |
| 2021-11-09 | $39.05 | $39.34 | $43.26 | $37.93 |
| 2021-11-10 | $39.34 | $38.44 | $41.95 | $37.62 |
| 2021-11-11 | $38.44 | $40.86 | $42.00 | $38.27 |
| 2021-11-12 | $40.86 | $39.12 | $40.44 | $38.06 |
| 2021-11-13 | $39.12 | $40.41 | $40.44 | $38.79 |
| 2021-11-14 | $40.41 | $38.58 | $41.10 | $38.32 |
| 2021-11-15 | $38.58 | $36.86 | $38.57 | $36.18 |
| 2021-11-16 | $36.86 | $33.57 | $34.84 | $32.44 |
| 2021-11-17 | $33.57 | $32.53 | $34.96 | $32.07 |
| 2021-11-18 | $32.53 | $29.77 | $31.28 | $29.02 |
| 2021-11-19 | $29.77 | $32.24 | $33.72 | $29.98 |
| 2021-11-20 | $32.24 | $32.50 | $34.18 | $32.32 |
| 2021-11-21 | $32.50 | $33.23 | $37.90 | $31.66 |
| 2021-11-22 | $33.23 | $30.99 | $31.98 | $30.80 |
| 2021-11-23 | $30.99 | $32.04 | $32.55 | $31.48 |
| 2021-11-24 | $32.04 | $30.30 | $32.04 | $29.78 |
| 2021-11-25 | $30.30 | $31.03 | $32.78 | $30.46 |
| 2021-11-26 | $31.03 | $28.77 | $31.85 | $26.88 |
| 2021-11-27 | $28.77 | $31.21 | $32.97 | $29.24 |
| 2021-11-28 | $31.21 | $30.69 | $34.29 | $30.41 |
| 2021-11-29 | $30.69 | $30.34 | $31.29 | $30.01 |
| 2021-11-30 | $30.34 | $29.43 | $30.29 | $29.29 |
| 2021-12-01 | $29.43 | $29.09 | $29.94 | $28.78 |
| 2021-12-02 | $29.09 | $29.99 | $32.04 | $28.11 |
| 2021-12-03 | $29.99 | $32.78 | $40.75 | $27.57 |
| 2021-12-04 | $32.78 | $27.71 | $35.82 | $25.57 |
| 2021-12-05 | $27.71 | $27.41 | $30.87 | $26.40 |
| 2021-12-06 | $27.41 | $26.52 | $29.05 | $25.60 |
| 2021-12-07 | $26.52 | $27.46 | $30.70 | $26.32 |
| 2021-12-08 | $27.46 | $27.55 | $28.71 | $26.87 |
| 2021-12-09 | $27.55 | $27.76 | $28.30 | $25.57 |
| 2021-12-10 | $27.76 | $25.80 | $28.47 | $25.57 |
| 2021-12-11 | $25.80 | $26.96 | $28.04 | $26.34 |
| 2021-12-12 | $26.96 | $26.95 | $28.16 | $26.74 |
| 2021-12-13 | $26.95 | $24.06 | $25.67 | $23.98 |
| 2021-12-14 | $24.06 | $24.00 | $25.61 | $23.39 |
| 2021-12-15 | $24.00 | $23.55 | $24.54 | $22.65 |
| 2021-12-16 | $23.55 | $24.92 | $29.18 | $22.95 |
| 2021-12-17 | $24.92 | $24.18 | $25.49 | $23.12 |
| 2021-12-18 | $24.18 | $25.25 | $25.79 | $24.36 |
| 2021-12-19 | $25.25 | $24.83 | $25.66 | $23.95 |
| 2021-12-20 | $24.83 | $24.05 | $24.95 | $23.53 |
| 2021-12-21 | $24.05 | $24.59 | $25.70 | $24.49 |
| 2021-12-22 | $24.59 | $24.51 | $24.85 | $24.27 |
| 2021-12-23 | $24.51 | $25.63 | $26.36 | $25.27 |
| 2021-12-24 | $25.63 | $25.40 | $25.84 | $25.11 |
| 2021-12-25 | $25.40 | $25.56 | $26.07 | $24.93 |
| 2021-12-26 | $25.56 | $25.79 | $26.18 | $25.27 |
| 2021-12-27 | $25.79 | $26.65 | $27.30 | $25.72 |
| 2021-12-28 | $26.65 | $25.15 | $27.48 | $24.16 |
| 2021-12-29 | $25.15 | $23.94 | $25.47 | $23.87 |
| 2021-12-30 | $23.94 | $24.03 | $24.81 | $23.89 |
| 2021-12-31 | $24.03 | $24.40 | $26.22 | $23.18 |
| 2022-01-01 | $24.40 | $24.49 | $25.46 | $24.40 |
| 2022-01-02 | $24.49 | $24.39 | $24.96 | $24.23 |
| 2022-01-03 | $24.39 | $24.81 | $25.09 | $23.83 |
| 2022-01-04 | $24.81 | $24.00 | $24.47 | $23.82 |
| 2022-01-05 | $24.00 | $22.88 | $23.11 | $22.24 |
| 2022-01-06 | $22.88 | $22.55 | $22.70 | $21.77 |
| 2022-01-07 | $22.55 | $21.00 | $21.98 | $20.55 |
| 2022-01-08 | $21.00 | $21.11 | $22.14 | $20.17 |
| 2022-01-09 | $21.11 | $20.88 | $21.40 | $20.74 |
| 2022-01-10 | $20.88 | $20.18 | $20.99 | $20.00 |
| 2022-01-11 | $20.18 | $20.36 | $20.98 | $20.11 |
| 2022-01-12 | $20.36 | $20.97 | $21.41 | $20.64 |
| 2022-01-13 | $20.97 | $19.87 | $20.64 | $19.81 |
| 2022-01-14 | $19.87 | $20.48 | $20.82 | $19.97 |
| 2022-01-15 | $20.48 | $20.67 | $20.70 | $20.05 |
| 2022-01-16 | $20.67 | $20.66 | $20.77 | $20.35 |
| 2022-01-17 | $20.66 | $19.42 | $20.31 | $19.39 |
| 2022-01-18 | $19.42 | $19.64 | $20.03 | $19.44 |
| 2022-01-19 | $19.64 | $18.90 | $19.41 | $18.78 |
| 2022-01-20 | $18.90 | $18.35 | $18.99 | $18.33 |
| 2022-01-21 | $18.35 | $15.48 | $17.08 | $14.50 |
| 2022-01-22 | $15.48 | $13.26 | $15.19 | $12.36 |
| 2022-01-23 | $13.26 | $13.97 | $15.19 | $13.52 |
| 2022-01-24 | $13.97 | $12.91 | $14.19 | $12.71 |
| 2022-01-25 | $12.91 | $13.14 | $13.99 | $12.92 |
| 2022-01-26 | $13.14 | $13.06 | $13.74 | $12.90 |
| 2022-01-27 | $13.06 | $13.99 | $17.82 | $13.18 |
| 2022-01-28 | $13.99 | $14.18 | $16.50 | $14.04 |
| 2022-01-29 | $14.18 | $14.22 | $14.68 | $13.85 |
| 2022-01-30 | $14.22 | $14.24 | $14.83 | $13.64 |
| 2022-01-31 | $14.24 | $14.33 | $14.63 | $14.05 |
| 2022-02-01 | $14.33 | $14.63 | $15.51 | $14.31 |
| 2022-02-02 | $14.63 | $13.78 | $14.70 | $13.69 |
| 2022-02-03 | $13.78 | $13.93 | $14.03 | $13.52 |
| 2022-02-04 | $13.93 | $15.17 | $17.17 | $14.92 |
| 2022-02-05 | $15.17 | $15.26 | $15.94 | $14.96 |
| 2022-02-06 | $15.26 | $15.56 | $16.47 | $15.49 |
| 2022-02-07 | $15.56 | $16.72 | $17.10 | $15.99 |
| 2022-02-08 | $16.72 | $16.18 | $17.62 | $15.97 |
| 2022-02-09 | $16.18 | $16.58 | $16.81 | $16.15 |
| 2022-02-10 | $16.58 | $16.34 | $16.84 | $15.86 |
| 2022-02-11 | $16.34 | $15.11 | $16.07 | $14.85 |
| 2022-02-12 | $15.11 | $15.14 | $15.77 | $14.80 |
| 2022-02-13 | $15.14 | $15.01 | $15.70 | $14.93 |
| 2022-02-14 | $15.01 | $15.29 | $17.05 | $15.04 |
| 2022-02-15 | $15.29 | $16.13 | $16.56 | $15.68 |
| 2022-02-16 | $16.13 | $15.97 | $16.18 | $15.51 |
| 2022-02-17 | $15.97 | $14.58 | $14.96 | $14.28 |
| 2022-02-18 | $14.58 | $14.43 | $14.63 | $14.21 |
| 2022-02-19 | $14.43 | $14.14 | $14.51 | $13.91 |
| 2022-02-20 | $14.14 | $13.00 | $13.59 | $12.92 |
| 2022-02-21 | $13.00 | $12.54 | $13.14 | $12.33 |
| 2022-02-22 | $12.54 | $12.93 | $13.17 | $12.21 |
| 2022-02-23 | $12.93 | $12.66 | $12.88 | $12.40 |
| 2022-02-24 | $12.66 | $12.02 | $13.39 | $11.69 |
| 2022-02-25 | $12.02 | $12.80 | $12.93 | $12.16 |
| 2022-02-26 | $12.80 | $12.85 | $14.75 | $12.53 |
| 2022-02-27 | $12.85 | $12.02 | $12.62 | $12.02 |
| 2022-02-28 | $12.02 | $14.22 | $17.14 | $13.50 |
| 2022-03-01 | $14.22 | $14.11 | $15.78 | $14.00 |
| 2022-03-02 | $14.11 | $14.16 | $14.43 | $13.47 |
| 2022-03-03 | $14.16 | $13.46 | $13.69 | $13.11 |
| 2022-03-04 | $13.46 | $12.42 | $12.65 | $12.08 |
| 2022-03-05 | $12.42 | $13.04 | $14.72 | $12.15 |
| 2022-03-06 | $13.04 | $12.49 | $13.92 | $12.35 |
| 2022-03-07 | $12.49 | $12.50 | $12.77 | $12.19 |
| 2022-03-08 | $12.50 | $12.82 | $13.47 | $12.45 |
| 2022-03-09 | $12.82 | $13.10 | $14.15 | $13.08 |
| 2022-03-10 | $13.10 | $12.77 | $12.92 | $12.29 |
| 2022-03-11 | $12.77 | $12.79 | $12.94 | $12.17 |
| 2022-03-12 | $12.79 | $12.72 | $14.97 | $12.54 |
| 2022-03-13 | $12.72 | $12.20 | $12.62 | $12.10 |
| 2022-03-14 | $12.20 | $12.57 | $13.02 | $12.57 |
| 2022-03-15 | $12.57 | $12.62 | $14.04 | $12.45 |
| 2022-03-16 | $12.62 | $13.26 | $13.46 | $12.99 |
| 2022-03-17 | $13.26 | $13.16 | $13.83 | $12.98 |
| 2022-03-18 | $13.16 | $13.63 | $14.07 | $13.39 |
| 2022-03-19 | $13.63 | $22.44 | $26.02 | $13.67 |
| 2022-03-20 | $22.44 | $17.20 | $23.93 | $17.03 |
| 2022-03-21 | $17.20 | $16.48 | $17.67 | $16.02 |
| 2022-03-22 | $16.48 | $16.26 | $17.19 | $15.72 |
| 2022-03-23 | $16.26 | $16.45 | $17.59 | $16.14 |
| 2022-03-24 | $16.45 | $15.94 | $16.93 | $15.76 |
| 2022-03-25 | $15.94 | $15.89 | $16.79 | $15.80 |
| 2022-03-26 | $15.89 | $15.91 | $16.42 | $15.77 |
| 2022-03-27 | $15.91 | $16.17 | $17.03 | $15.93 |
| 2022-03-28 | $16.17 | $15.74 | $16.64 | $15.72 |
| 2022-03-29 | $15.74 | $16.05 | $16.22 | $15.71 |
| 2022-03-30 | $16.05 | $16.60 | $17.12 | $15.75 |
| 2022-03-31 | $16.60 | $15.88 | $16.50 | $15.45 |
| 2022-04-01 | $15.88 | $16.20 | $16.47 | $15.51 |
| 2022-04-02 | $16.20 | $15.99 | $17.05 | $15.89 |
| 2022-04-03 | $15.99 | $16.87 | $16.96 | $16.01 |
| 2022-04-04 | $16.87 | $16.17 | $19.86 | $16.00 |
| 2022-04-05 | $16.17 | $16.03 | $16.19 | $15.59 |
| 2022-04-06 | $16.03 | $15.14 | $15.50 | $14.01 |
| 2022-04-07 | $15.14 | $15.23 | $15.55 | $14.75 |
| 2022-04-08 | $15.23 | $14.17 | $14.91 | $13.96 |
| 2022-04-09 | $14.17 | $14.45 | $14.82 | $14.13 |
| 2022-04-10 | $14.45 | $14.51 | $14.67 | $14.00 |
| 2022-04-11 | $14.51 | $13.09 | $14.02 | $12.63 |
| 2022-04-12 | $13.09 | $13.26 | $13.60 | $13.18 |
| 2022-04-13 | $13.26 | $13.69 | $14.53 | $13.56 |
| 2022-04-14 | $13.69 | $15.19 | $17.08 | $13.08 |
| 2022-04-15 | $15.19 | $14.21 | $16.38 | $14.05 |
| 2022-04-16 | $14.21 | $13.75 | $14.46 | $13.59 |
| 2022-04-17 | $13.75 | $13.26 | $13.83 | $13.26 |
| 2022-04-18 | $13.26 | $13.53 | $13.77 | $13.27 |
| 2022-04-19 | $13.53 | $13.73 | $14.66 | $13.59 |
| 2022-04-20 | $13.73 | $13.91 | $15.12 | $13.66 |
| 2022-04-21 | $13.91 | $13.69 | $14.26 | $13.20 |
| 2022-04-22 | $13.69 | $13.28 | $13.54 | $12.97 |
| 2022-04-23 | $13.28 | $12.90 | $13.36 | $12.90 |
| 2022-04-24 | $12.90 | $12.69 | $13.05 | $12.66 |
| 2022-04-25 | $12.69 | $12.80 | $14.37 | $12.80 |
| 2022-04-26 | $12.80 | $12.17 | $12.33 | $11.92 |
| 2022-04-27 | $12.17 | $12.33 | $12.57 | $12.18 |
| 2022-04-28 | $12.33 | $12.16 | $12.84 | $12.09 |
| 2022-04-29 | $12.16 | $11.92 | $13.75 | $11.78 |
| 2022-04-30 | $11.92 | $11.20 | $12.16 | $11.02 |
| 2022-05-01 | $11.20 | $11.64 | $11.86 | $11.04 |
| 2022-05-02 | $11.64 | $11.27 | $13.36 | $11.21 |
| 2022-05-03 | $11.27 | $11.43 | $11.54 | $10.97 |
| 2022-05-04 | $11.43 | $12.10 | $13.86 | $11.71 |
| 2022-05-05 | $12.10 | $11.02 | $11.73 | $10.88 |
| 2022-05-06 | $11.02 | $10.96 | $11.06 | $10.71 |
| 2022-05-07 | $10.96 | $10.41 | $10.80 | $10.35 |
| 2022-05-08 | $10.41 | $10.04 | $10.30 | $9.84 |
| 2022-05-09 | $10.04 | $7.98 | $9.01 | $7.98 |
| 2022-05-10 | $7.98 | $7.91 | $8.72 | $7.66 |
| 2022-05-11 | $7.91 | $4.85 | $7.75 | $4.54 |
| 2022-05-12 | $4.85 | $4.65 | $5.24 | $3.98 |
| 2022-05-13 | $4.65 | $4.82 | $5.78 | $4.49 |
| 2022-05-14 | $4.82 | $5.63 | $5.78 | $4.96 |
| 2022-05-15 | $5.63 | $6.06 | $7.26 | $5.85 |
| 2022-05-16 | $6.06 | $6.08 | $7.04 | $5.67 |
| 2022-05-17 | $6.08 | $6.52 | $6.95 | $6.18 |
| 2022-05-18 | $6.52 | $5.95 | $6.67 | $5.88 |
| 2022-05-19 | $5.95 | $6.57 | $7.68 | $6.27 |
| 2022-05-20 | $6.57 | $6.26 | $6.54 | $6.07 |
| 2022-05-21 | $6.26 | $6.38 | $6.47 | $6.12 |
| 2022-05-22 | $6.38 | $6.28 | $6.61 | $6.23 |
| 2022-05-23 | $6.28 | $6.16 | $6.40 | $5.98 |
| 2022-05-24 | $6.16 | $6.59 | $7.15 | $6.16 |
| 2022-05-25 | $6.59 | $6.32 | $6.71 | $6.28 |
| 2022-05-26 | $6.32 | $6.92 | $7.28 | $6.03 |
| 2022-05-27 | $6.92 | $6.11 | $6.87 | $6.09 |
| 2022-05-28 | $6.11 | $6.48 | $6.53 | $6.20 |
| 2022-05-29 | $6.48 | $6.73 | $7.01 | $6.44 |
| 2022-05-30 | $6.73 | $7.21 | $7.48 | $7.00 |
| 2022-05-31 | $7.21 | $7.25 | $7.83 | $7.01 |
| 2022-06-01 | $7.25 | $6.30 | $7.03 | $6.10 |
| 2022-06-02 | $6.30 | $6.53 | $6.83 | $6.38 |
| 2022-06-03 | $6.53 | $6.29 | $7.09 | $6.13 |
| 2022-06-04 | $6.29 | $6.52 | $6.94 | $6.32 |
| 2022-06-05 | $6.52 | $6.50 | $6.71 | $6.38 |
| 2022-06-06 | $6.50 | $6.59 | $6.91 | $6.56 |
| 2022-06-07 | $6.59 | $6.51 | $6.89 | $6.38 |
| 2022-06-08 | $6.51 | $6.70 | $7.31 | $6.27 |
| 2022-06-09 | $6.70 | $6.99 | $7.24 | $6.54 |
| 2022-06-10 | $6.99 | $6.58 | $6.81 | $6.42 |
| 2022-06-11 | $6.58 | $5.98 | $6.44 | $5.88 |
| 2022-06-12 | $5.98 | $5.09 | $5.62 | $5.04 |
| 2022-06-13 | $5.09 | $4.56 | $4.69 | $4.20 |
| 2022-06-14 | $4.56 | $4.72 | $4.86 | $4.35 |
| 2022-06-15 | $4.72 | $4.86 | $5.62 | $4.69 |
| 2022-06-16 | $4.86 | $4.32 | $4.53 | $4.21 |
| 2022-06-17 | $4.32 | $4.78 | $5.24 | $4.33 |
| 2022-06-18 | $4.78 | $4.36 | $4.50 | $4.12 |
| 2022-06-19 | $4.36 | $4.56 | $4.78 | $4.55 |
| 2022-06-20 | $4.56 | $4.81 | $6.16 | $4.51 |
| 2022-06-21 | $4.81 | $4.70 | $5.04 | $4.68 |
| 2022-06-22 | $4.70 | $4.53 | $4.69 | $4.42 |
| 2022-06-23 | $4.53 | $5.13 | $6.59 | $4.74 |
| 2022-06-24 | $5.13 | $5.35 | $6.57 | $4.93 |
| 2022-06-25 | $5.35 | $5.59 | $6.06 | $5.27 |
| 2022-06-26 | $5.59 | $5.36 | $6.08 | $5.28 |
| 2022-06-27 | $5.36 | $5.41 | $5.46 | $5.12 |
| 2022-06-28 | $5.41 | $5.15 | $5.34 | $5.09 |
| 2022-06-29 | $5.15 | $5.69 | $7.62 | $5.06 |
| 2022-06-30 | $5.69 | $5.61 | $6.77 | $5.28 |
| 2022-07-01 | $5.61 | $5.11 | $5.42 | $4.85 |
| 2022-07-02 | $5.11 | $5.22 | $5.34 | $5.00 |
| 2022-07-03 | $5.22 | $5.14 | $5.75 | $5.10 |
| 2022-07-04 | $5.14 | $5.31 | $5.69 | $5.30 |
| 2022-07-05 | $5.31 | $5.32 | $6.25 | $5.25 |
| 2022-07-06 | $5.32 | $5.58 | $5.88 | $5.41 |
| 2022-07-07 | $5.58 | $6.02 | $6.32 | $5.79 |
| 2022-07-08 | $6.02 | $5.68 | $6.01 | $5.54 |
| 2022-07-09 | $5.68 | $5.90 | $6.08 | $5.52 |
| 2022-07-10 | $5.90 | $5.46 | $5.84 | $5.37 |
| 2022-07-11 | $5.46 | $5.35 | $5.67 | $5.17 |
| 2022-07-12 | $5.35 | $5.17 | $5.31 | $5.04 |
| 2022-07-13 | $5.17 | $5.49 | $5.51 | $5.18 |
| 2022-07-14 | $5.49 | $5.72 | $5.98 | $5.43 |
| 2022-07-15 | $5.72 | $5.61 | $5.88 | $5.52 |
| 2022-07-16 | $5.61 | $5.84 | $6.42 | $5.65 |
| 2022-07-17 | $5.84 | $6.00 | $7.76 | $5.73 |
| 2022-07-18 | $6.00 | $6.24 | $6.78 | $6.22 |
| 2022-07-19 | $6.24 | $6.13 | $6.75 | $6.13 |
| 2022-07-20 | $6.13 | $5.93 | $6.25 | $5.89 |
| 2022-07-21 | $5.93 | $6.23 | $6.79 | $5.84 |
| 2022-07-22 | $6.23 | $6.13 | $6.27 | $5.99 |
| 2022-07-23 | $6.13 | $6.18 | $6.32 | $5.88 |
| 2022-07-24 | $6.18 | $6.19 | $6.46 | $6.07 |
| 2022-07-25 | $6.19 | $5.92 | $6.26 | $5.74 |
| 2022-07-26 | $5.92 | $5.87 | $6.10 | $5.73 |
| 2022-07-27 | $5.87 | $6.31 | $6.86 | $6.19 |
| 2022-07-28 | $6.31 | $8.35 | $11.60 | $6.45 |
| 2022-07-29 | $8.35 | $9.06 | $13.31 | $7.72 |
| 2022-07-30 | $9.06 | $8.09 | $10.36 | $7.98 |
| 2022-07-31 | $8.09 | $7.80 | $8.68 | $7.66 |
| 2022-08-01 | $7.80 | $7.92 | $8.12 | $7.53 |
| 2022-08-02 | $7.92 | $8.16 | $8.92 | $7.53 |
| 2022-08-03 | $8.16 | $10.75 | $11.82 | $7.93 |
| 2022-08-04 | $10.75 | $9.22 | $11.56 | $8.78 |
| 2022-08-05 | $9.22 | $10.61 | $12.54 | $9.40 |
| 2022-08-06 | $10.61 | $10.52 | $11.31 | $10.27 |
| 2022-08-07 | $10.52 | $9.97 | $11.05 | $9.75 |
| 2022-08-08 | $9.97 | $10.16 | $10.84 | $9.91 |
| 2022-08-09 | $10.16 | $10.28 | $11.49 | $9.41 |
| 2022-08-10 | $10.28 | $10.62 | $11.90 | $10.29 |
| 2022-08-11 | $10.62 | $10.29 | $10.69 | $9.95 |
| 2022-08-12 | $10.29 | $10.70 | $11.54 | $10.47 |
| 2022-08-13 | $10.70 | $10.49 | $10.87 | $10.38 |
| 2022-08-14 | $10.49 | $10.21 | $10.67 | $9.98 |
| 2022-08-15 | $10.21 | $9.97 | $10.36 | $9.85 |
| 2022-08-16 | $9.97 | $10.10 | $10.39 | $9.68 |
| 2022-08-17 | $10.10 | $9.38 | $10.13 | $9.25 |
| 2022-08-18 | $9.38 | $9.14 | $9.46 | $8.75 |
| 2022-08-19 | $9.14 | $7.67 | $8.21 | $7.12 |
| 2022-08-20 | $7.67 | $8.14 | $8.98 | $7.70 |
| 2022-08-21 | $8.14 | $8.23 | $8.55 | $8.13 |
| 2022-08-22 | $8.23 | $7.83 | $8.29 | $7.69 |
| 2022-08-23 | $7.83 | $7.92 | $8.11 | $7.77 |
| 2022-08-24 | $7.92 | $8.07 | $8.88 | $7.73 |
| 2022-08-25 | $8.07 | $8.06 | $8.98 | $8.03 |
| 2022-08-26 | $8.06 | $7.35 | $7.64 | $7.24 |
| 2022-08-27 | $7.35 | $7.33 | $7.46 | $7.16 |
| 2022-08-28 | $7.33 | $7.19 | $7.67 | $7.09 |
| 2022-08-29 | $7.19 | $7.78 | $8.20 | $7.28 |
| 2022-08-30 | $7.78 | $7.96 | $8.11 | $7.49 |
| 2022-08-31 | $7.96 | $7.71 | $8.21 | $7.65 |
| 2022-09-01 | $7.71 | $7.65 | $7.75 | $7.45 |
| 2022-09-02 | $7.65 | $7.56 | $7.86 | $7.43 |
| 2022-09-03 | $7.56 | $7.66 | $7.67 | $7.47 |
| 2022-09-04 | $7.66 | $7.73 | $7.86 | $7.60 |
| 2022-09-05 | $7.73 | $7.55 | $7.77 | $7.47 |
| 2022-09-06 | $7.55 | $6.81 | $7.38 | $6.81 |
| 2022-09-07 | $6.81 | $7.55 | $7.56 | $6.88 |
| 2022-09-08 | $7.55 | $7.37 | $8.21 | $7.37 |
| 2022-09-09 | $7.37 | $7.82 | $8.55 | $7.70 |
| 2022-09-10 | $7.82 | $7.79 | $8.54 | $7.77 |
| 2022-09-11 | $7.79 | $7.67 | $8.05 | $7.66 |
| 2022-09-12 | $7.67 | $7.57 | $8.02 | $7.42 |
| 2022-09-13 | $7.57 | $6.91 | $7.09 | $6.60 |
| 2022-09-14 | $6.91 | $7.06 | $7.19 | $6.82 |
| 2022-09-15 | $7.06 | $6.61 | $6.94 | $6.54 |
| 2022-09-16 | $6.61 | $6.68 | $6.80 | $6.62 |
| 2022-09-17 | $6.68 | $6.99 | $7.12 | $6.75 |
| 2022-09-18 | $6.99 | $6.18 | $6.79 | $6.12 |
| 2022-09-19 | $6.18 | $6.57 | $6.80 | $6.20 |
| 2022-09-20 | $6.57 | $6.36 | $6.63 | $6.30 |
| 2022-09-21 | $6.36 | $6.25 | $6.49 | $6.12 |
| 2022-09-22 | $6.25 | $6.67 | $6.88 | $6.56 |
| 2022-09-23 | $6.67 | $6.77 | $7.27 | $6.63 |
| 2022-09-24 | $6.77 | $6.54 | $6.89 | $6.52 |
| 2022-09-25 | $6.54 | $6.34 | $6.63 | $6.34 |
| 2022-09-26 | $6.34 | $6.50 | $6.56 | $6.29 |
| 2022-09-27 | $6.50 | $6.47 | $6.52 | $6.24 |
| 2022-09-28 | $6.47 | $6.48 | $6.68 | $6.39 |
| 2022-09-29 | $6.48 | $6.45 | $6.62 | $6.41 |
| 2022-09-30 | $6.45 | $6.46 | $6.74 | $6.36 |
| 2022-10-01 | $6.46 | $6.62 | $6.82 | $6.38 |
| 2022-10-02 | $6.62 | $6.40 | $6.80 | $6.30 |
| 2022-10-03 | $6.40 | $6.69 | $6.71 | $6.41 |
| 2022-10-04 | $6.69 | $6.74 | $7.51 | $6.71 |
| 2022-10-05 | $6.74 | $6.52 | $6.87 | $6.49 |
| 2022-10-06 | $6.52 | $6.50 | $6.67 | $6.45 |
| 2022-10-07 | $6.50 | $6.50 | $6.55 | $6.28 |
| 2022-10-08 | $6.50 | $6.46 | $6.60 | $6.39 |
| 2022-10-09 | $6.46 | $6.61 | $6.65 | $6.37 |
| 2022-10-10 | $6.61 | $6.25 | $6.59 | $6.24 |
| 2022-10-11 | $6.25 | $5.84 | $6.24 | $5.82 |
| 2022-10-12 | $5.84 | $5.67 | $6.00 | $5.66 |
| 2022-10-13 | $5.67 | $6.12 | $7.41 | $5.25 |
| 2022-10-14 | $6.12 | $5.76 | $6.18 | $5.67 |
| 2022-10-15 | $5.76 | $5.57 | $5.80 | $5.55 |
| 2022-10-16 | $5.57 | $5.87 | $6.33 | $5.62 |
| 2022-10-17 | $5.87 | $5.88 | $5.97 | $5.77 |
| 2022-10-18 | $5.88 | $5.64 | $5.95 | $5.62 |
| 2022-10-19 | $5.64 | $5.38 | $5.62 | $5.37 |
| 2022-10-20 | $5.38 | $5.42 | $5.57 | $5.35 |
| 2022-10-21 | $5.42 | $5.55 | $5.60 | $5.34 |
| 2022-10-22 | $5.55 | $5.56 | $5.76 | $5.45 |
| 2022-10-23 | $5.56 | $5.73 | $5.87 | $5.59 |
| 2022-10-24 | $5.73 | $5.56 | $5.71 | $5.56 |
| 2022-10-25 | $5.56 | $5.72 | $5.93 | $5.69 |
| 2022-10-26 | $5.72 | $5.90 | $6.10 | $5.80 |
| 2022-10-27 | $5.90 | $5.78 | $5.98 | $5.70 |
| 2022-10-28 | $5.78 | $5.86 | $5.93 | $5.72 |
| 2022-10-29 | $5.86 | $6.04 | $6.12 | $5.90 |
| 2022-10-30 | $6.04 | $6.08 | $6.37 | $5.99 |
| 2022-10-31 | $6.08 | $6.04 | $6.13 | $5.87 |
| 2022-11-01 | $6.04 | $6.06 | $6.28 | $5.85 |
| 2022-11-02 | $6.06 | $6.04 | $6.77 | $5.84 |
| 2022-11-03 | $6.04 | $6.40 | $6.70 | $6.05 |
| 2022-11-04 | $6.40 | $6.69 | $7.83 | $6.53 |
| 2022-11-05 | $6.69 | $6.58 | $7.33 | $6.51 |
| 2022-11-06 | $6.58 | $6.18 | $6.65 | $6.17 |
| 2022-11-07 | $6.18 | $6.51 | $6.58 | $5.99 |
| 2022-11-08 | $6.51 | $5.36 | $5.96 | $4.91 |
| 2022-11-09 | $5.36 | $4.15 | $4.58 | $3.87 |
| 2022-11-10 | $4.15 | $4.76 | $4.82 | $4.52 |
| 2022-11-11 | $4.76 | $4.58 | $4.68 | $4.36 |
| 2022-11-12 | $4.58 | $4.41 | $4.55 | $4.29 |
| 2022-11-13 | $4.41 | $4.43 | $4.58 | $4.17 |
| 2022-11-14 | $4.43 | $4.44 | $4.54 | $4.25 |
| 2022-11-15 | $4.44 | $4.52 | $4.62 | $4.44 |
| 2022-11-16 | $4.52 | $4.56 | $4.78 | $4.40 |
| 2022-11-17 | $4.56 | $4.55 | $4.71 | $4.52 |
| 2022-11-18 | $4.55 | $4.58 | $4.71 | $4.54 |
| 2022-11-19 | $4.58 | $4.62 | $4.67 | $4.45 |
| 2022-11-20 | $4.62 | $4.46 | $5.06 | $4.42 |
| 2022-11-21 | $4.46 | $4.64 | $4.88 | $4.24 |
| 2022-11-22 | $4.64 | $4.80 | $4.85 | $4.46 |
| 2022-11-23 | $4.80 | $4.89 | $5.24 | $4.85 |
| 2022-11-24 | $4.89 | $4.96 | $5.12 | $4.84 |
| 2022-11-25 | $4.96 | $4.79 | $4.94 | $4.75 |
| 2022-11-26 | $4.79 | $4.79 | $4.91 | $4.74 |
| 2022-11-27 | $4.79 | $4.74 | $5.03 | $4.70 |
| 2022-11-28 | $4.74 | $4.89 | $4.98 | $4.63 |
| 2022-11-29 | $4.89 | $5.03 | $5.23 | $4.94 |
| 2022-11-30 | $5.03 | $5.18 | $5.42 | $5.05 |
| 2022-12-01 | $5.18 | $5.17 | $5.29 | $5.05 |
| 2022-12-02 | $5.17 | $5.22 | $5.46 | $4.99 |
| 2022-12-03 | $5.22 | $5.07 | $5.25 | $5.03 |
| 2022-12-04 | $5.07 | $5.16 | $5.22 | $5.05 |
| 2022-12-05 | $5.16 | $5.29 | $6.01 | $5.09 |
| 2022-12-06 | $5.29 | $5.30 | $5.60 | $5.17 |
| 2022-12-07 | $5.30 | $5.03 | $5.27 | $4.91 |
| 2022-12-08 | $5.03 | $5.09 | $5.23 | $5.05 |
| 2022-12-09 | $5.09 | $5.14 | $5.21 | $5.02 |
| 2022-12-10 | $5.14 | $5.19 | $5.25 | $5.08 |
| 2022-12-11 | $5.19 | $5.12 | $5.26 | $5.06 |
| 2022-12-12 | $5.12 | $5.19 | $5.62 | $4.96 |
| 2022-12-13 | $5.19 | $5.12 | $5.38 | $4.94 |
| 2022-12-14 | $5.12 | $5.06 | $5.24 | $4.86 |
| 2022-12-15 | $5.06 | $4.72 | $4.94 | $4.69 |
| 2022-12-16 | $4.72 | $4.15 | $4.65 | $4.14 |
| 2022-12-17 | $4.15 | $4.37 | $4.53 | $4.05 |
| 2022-12-18 | $4.37 | $4.22 | $4.37 | $4.17 |
| 2022-12-19 | $4.22 | $3.99 | $4.17 | $3.99 |
| 2022-12-20 | $3.99 | $4.19 | $4.22 | $4.10 |
| 2022-12-21 | $4.19 | $4.12 | $4.19 | $4.08 |
| 2022-12-22 | $4.12 | $4.03 | $4.13 | $3.97 |
| 2022-12-23 | $4.03 | $4.10 | $4.17 | $3.97 |
| 2022-12-24 | $4.10 | $4.14 | $4.29 | $4.08 |
| 2022-12-25 | $4.14 | $4.10 | $4.59 | $4.04 |
| 2022-12-26 | $4.10 | $4.17 | $4.37 | $4.07 |
| 2022-12-27 | $4.17 | $4.12 | $4.19 | $4.02 |
| 2022-12-28 | $4.12 | $3.89 | $4.09 | $3.87 |
| 2022-12-29 | $3.89 | $3.94 | $4.02 | $3.91 |
| 2022-12-30 | $3.94 | $3.90 | $4.02 | $3.86 |
| 2022-12-31 | $3.90 | $3.95 | $5.22 | $3.88 |
| 2023-01-01 | $3.95 | $4.08 | $5.11 | $3.90 |
| 2023-01-02 | $4.08 | $4.05 | $4.19 | $4.01 |
| 2023-01-03 | $4.05 | $4.02 | $4.08 | $3.90 |
| 2023-01-04 | $4.02 | $4.10 | $4.15 | $4.02 |
| 2023-01-05 | $4.10 | $4.12 | $4.13 | $3.93 |
| 2023-01-06 | $4.12 | $4.11 | $4.16 | $4.01 |
| 2023-01-07 | $4.11 | $4.14 | $4.20 | $4.06 |
| 2023-01-08 | $4.14 | $4.27 | $4.28 | $4.12 |
| 2023-01-09 | $4.27 | $4.33 | $4.40 | $4.19 |
| 2023-01-10 | $4.33 | $4.37 | $4.42 | $4.28 |
| 2023-01-11 | $4.37 | $4.34 | $4.51 | $4.26 |
| 2023-01-12 | $4.34 | $4.51 | $4.56 | $4.38 |
| 2023-01-13 | $4.51 | $4.70 | $4.80 | $4.62 |
| 2023-01-14 | $4.70 | $4.85 | $4.94 | $4.60 |
| 2023-01-15 | $4.85 | $4.95 | $4.95 | $4.61 |
| 2023-01-16 | $4.95 | $5.01 | $5.08 | $4.84 |
| 2023-01-17 | $5.01 | $5.02 | $5.08 | $4.88 |
| 2023-01-18 | $5.02 | $4.63 | $4.96 | $4.53 |
| 2023-01-19 | $4.63 | $4.76 | $4.79 | $4.64 |
| 2023-01-20 | $4.76 | $5.02 | $5.20 | $4.99 |
| 2023-01-21 | $5.06 | $5.06 | $5.60 | $4.98 |
| 2023-01-22 | $5.10 | $5.36 | $5.72 | $5.06 |
| 2023-01-23 | $5.36 | $5.40 | $5.68 | $5.32 |
| 2023-01-24 | $5.40 | $5.10 | $5.50 | $5.05 |
| 2023-01-25 | $5.10 | $5.36 | $5.40 | $5.13 |
| 2023-01-26 | $5.36 | $5.46 | $5.47 | $5.18 |
| 2023-01-27 | $5.46 | $5.47 | $5.55 | $5.33 |
| 2023-01-28 | $5.47 | $5.52 | $6.11 | $5.40 |
| 2023-01-29 | $5.52 | $5.64 | $5.82 | $5.51 |
| 2023-01-30 | $5.64 | $5.22 | $5.48 | $5.12 |
| 2023-01-31 | $5.22 | $5.30 | $5.35 | $5.23 |
| 2023-02-01 | $5.30 | $5.61 | $5.62 | $5.39 |
| 2023-02-02 | $5.61 | $5.56 | $5.79 | $5.48 |
| 2023-02-03 | $5.56 | $5.70 | $5.75 | $5.52 |
| 2023-02-04 | $5.70 | $5.64 | $5.76 | $5.62 |
| 2023-02-05 | $5.64 | $5.80 | $6.41 | $5.51 |
| 2023-02-06 | $5.80 | $5.80 | $6.22 | $5.60 |
| 2023-02-07 | $5.80 | $6.33 | $7.94 | $5.90 |
| 2023-02-08 | $6.33 | $5.98 | $6.35 | $5.92 |
| 2023-02-09 | $5.98 | $5.38 | $6.19 | $5.37 |
| 2023-02-10 | $5.38 | $5.43 | $6.19 | $5.27 |
| 2023-02-11 | $5.43 | $5.73 | $5.85 | $5.47 |
| 2023-02-12 | $5.73 | $5.64 | $5.77 | $5.59 |
| 2023-02-13 | $5.64 | $5.46 | $5.79 | $5.38 |
| 2023-02-14 | $5.46 | $5.68 | $5.77 | $5.51 |
| 2023-02-15 | $5.68 | $5.94 | $6.41 | $5.93 |
| 2023-02-16 | $5.94 | $6.41 | $7.50 | $5.72 |
| 2023-02-17 | $6.41 | $6.56 | $7.08 | $6.53 |
| 2023-02-18 | $6.56 | $6.72 | $6.89 | $6.49 |
| 2023-02-19 | $6.72 | $6.86 | $8.14 | $6.48 |
| 2023-02-20 | $6.86 | $7.15 | $8.07 | $6.91 |
| 2023-02-21 | $7.15 | $6.97 | $7.27 | $6.60 |
| 2023-02-22 | $6.97 | $6.74 | $6.91 | $6.50 |
| 2023-02-23 | $6.74 | $6.54 | $6.74 | $6.37 |
| 2023-02-24 | $6.58 | $6.62 | $6.71 | $6.49 |
Märkte
Bounce Governance Token Crypto Market
| Pair | Austausch |
|---|---|
| AUCTION/USDT | bilaxy |
| AUCTION/BTC | binance |
| AUCTION/BUSD | binance |
| AUCTION/USDT | binance |
| AUCTION/CNYT | bitasset |
| AUCTION/TWD | bitasset |
| AUCTION/USDT | bitasset |
| AUCTION/USDT | bkex |
| AUCTION/USD | btse |
| AUCTION/EUR | coinbase |
| AUCTION/USD | coinbase |
| AUCTION/USDT | coinbase |
| AUCTION/BTC | coinex |
| AUCTION/USDT | coinex |
| AUCTION/KRW | coinone |
| AUCTION/ETH | gateio |
| AUCTION/USDT | gateio |
| AUCTION/BTC | hitbtc |
| AUCTION/USDT | hitbtc |
| AUCTION/BTC | huobikorea |
| AUCTION/ETH | huobikorea |
| AUCTION/USDT | huobikorea |
| AUCTION/BTC | huobipro |
| AUCTION/ETH | huobipro |
| AUCTION/USDT | huobipro |
| AUCTION/USDT | latoken |
| AUCTION/USDT | okex |
| AUCTION/WETH | sushiswap |
| AUCTION/WETH | uniswapv2 |
| AUCTION/BTC | upbit |
| AUCTION/USDT | zb |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen